| Apr 19 2024 |
581 |
231.26 |
| Apr 19 2024 |
994 |
231.26 |
| Apr 17 2024 |
570 |
231.26 |
| Apr 17 2024 |
995 |
231.26 |
| Apr 10 2024 |
573 |
231.26 |
| Apr 10 2024 |
994 |
231.26 |
| Apr 03 2024 |
581 |
231.26 |
| Apr 03 2024 |
1012 |
231.26 |
| Mar 27 2024 |
592 |
231.26 |
| Mar 27 2024 |
1032 |
231.26 |
| Mar 21 2024 |
593 |
231.26 |
| Mar 21 2024 |
1023 |
231.26 |
| Mar 14 2024 |
593 |
231.26 |
| Mar 14 2024 |
1038 |
231.26 |
| Mar 07 2024 |
594 |
231.26 |
| Mar 07 2024 |
1042 |
231.26 |
| Feb 29 2024 |
594 |
231.26 |
| Feb 29 2024 |
1049 |
231.26 |
| Feb 22 2024 |
596 |
231.26 |
| Feb 22 2024 |
1051 |
231.26 |
| Feb 15 2024 |
396 |
263.33 |
| Feb 15 2024 |
597 |
231.26 |
| Feb 15 2024 |
1018 |
231.26 |
| Feb 08 2024 |
404 |
263.33 |
| Feb 08 2024 |
595 |
231.26 |
| Feb 08 2024 |
1000 |
231.26 |
| Feb 01 2024 |
380 |
263.33 |
| Feb 01 2024 |
625 |
231.26 |
| Feb 01 2024 |
952 |
231.26 |
| Jan 25 2024 |
363 |
263.33 |
| Jan 25 2024 |
625 |
231.26 |
| Jan 25 2024 |
952 |
231.26 |
| Jan 18 2024 |
363 |
263.33 |
| Jan 18 2024 |
623 |
231.26 |
| Jan 18 2024 |
955 |
231.26 |
| Jan 11 2024 |
363 |
263.33 |
| Jan 11 2024 |
621 |
231.26 |
| Jan 11 2024 |
953 |
231.26 |
| Jan 04 2024 |
363 |
263.33 |
| Jan 04 2024 |
621 |
231.26 |
| Jan 04 2024 |
953 |
231.26 |
| Dec 28 2023 |
363 |
263.33 |
| Dec 28 2023 |
622 |
231.26 |
| Dec 28 2023 |
954 |
231.26 |
| Dec 21 2023 |
363 |
263.33 |
| Dec 21 2023 |
622 |
231.26 |
| Dec 21 2023 |
954 |
231.26 |
| Dec 14 2023 |
363 |
263.33 |
| Dec 14 2023 |
622 |
231.26 |
| Dec 14 2023 |
954 |
231.26 |
| Dec 07 2023 |
363 |
263.33 |
| Dec 07 2023 |
622 |
231.26 |
| Dec 07 2023 |
954 |
231.26 |
| Nov 30 2023 |
363 |
263.33 |
| Nov 30 2023 |
623 |
231.26 |
| Nov 30 2023 |
955 |
231.26 |
| Nov 23 2023 |
363 |
263.33 |
| Nov 23 2023 |
623 |
231.26 |
| Nov 23 2023 |
949 |
231.26 |
| Nov 16 2023 |
363 |
263.33 |
| Nov 16 2023 |
623 |
231.26 |
| Nov 16 2023 |
950 |
231.26 |
| Nov 09 2023 |
371 |
263.33 |
| Nov 09 2023 |
624 |
231.26 |
| Nov 09 2023 |
942 |
231.26 |
| Nov 02 2023 |
371 |
263.33 |
| Nov 02 2023 |
624 |
231.26 |
| Nov 02 2023 |
942 |
231.26 |
| Oct 26 2023 |
371 |
263.33 |
| Oct 26 2023 |
627 |
231.26 |
| Oct 26 2023 |
947 |
231.26 |
| Oct 19 2023 |
370 |
263.33 |
| Oct 19 2023 |
627 |
231.26 |
| Oct 19 2023 |
945 |
231.26 |
| Oct 12 2023 |
370 |
263.33 |
| Oct 12 2023 |
627 |
231.26 |
| Oct 12 2023 |
944 |
231.26 |
| Oct 05 2023 |
371 |
263.33 |
| Oct 05 2023 |
627 |
231.26 |
| Oct 05 2023 |
937 |
231.26 |
| Sep 28 2023 |
371 |
263.33 |
| Sep 28 2023 |
630 |
231.26 |
| Sep 28 2023 |
938 |
231.26 |
| Sep 21 2023 |
369 |
263.33 |
| Sep 21 2023 |
633 |
231.26 |
| Sep 21 2023 |
943 |
231.26 |
| Sep 14 2023 |
387 |
263.33 |
| Sep 14 2023 |
631 |
231.26 |
| Sep 14 2023 |
947 |
231.26 |
| Sep 07 2023 |
389 |
263.33 |
| Sep 07 2023 |
636 |
231.26 |
| Sep 07 2023 |
946 |
231.26 |
| Aug 31 2023 |
408 |
263.33 |
| Aug 31 2023 |
653 |
231.26 |
| Aug 31 2023 |
944 |
231.26 |
| Aug 24 2023 |
423 |
263.33 |
| Aug 24 2023 |
670 |
231.26 |
| Aug 24 2023 |
941 |
231.26 |
| Aug 17 2023 |
426 |
263.33 |
| Aug 17 2023 |
693 |
231.26 |
| Aug 17 2023 |
962 |
231.26 |
| Aug 10 2023 |
431 |
263.33 |
| Aug 10 2023 |
708 |
231.26 |
| Aug 10 2023 |
974 |
231.26 |
| Aug 03 2023 |
429 |
263.33 |
| Aug 03 2023 |
714 |
231.26 |
| Aug 03 2023 |
985 |
231.26 |
| Jul 27 2023 |
450 |
263.33 |
| Jul 27 2023 |
733 |
231.26 |
| Jul 27 2023 |
992 |
231.26 |
| Jul 20 2023 |
459 |
263.33 |
| Jul 20 2023 |
759 |
231.26 |
| Jul 20 2023 |
1008 |
231.26 |
| Jul 13 2023 |
458 |
263.33 |
| Jul 13 2023 |
782 |
231.26 |
| Jul 13 2023 |
1030 |
231.26 |
| Jul 06 2023 |
465 |
263.33 |
| Jul 06 2023 |
802 |
231.26 |
| Jul 06 2023 |
1047 |
231.26 |
| Jun 29 2023 |
149 |
197.2 |
| Jun 29 2023 |
807 |
231.26 |
| Jun 29 2023 |
1049 |
231.26 |
| Jun 22 2023 |
148 |
197.2 |
| Jun 22 2023 |
854 |
231.26 |
| Jun 22 2023 |
1072 |
231.26 |
| Jun 15 2023 |
180 |
197.2 |
| Jun 15 2023 |
873 |
231.26 |
| Jun 15 2023 |
1093 |
231.26 |
| Jun 08 2023 |
181 |
197.2 |
| Jun 08 2023 |
905 |
231.26 |
| Jun 08 2023 |
1132 |
231.26 |
| Jun 01 2023 |
173 |
197.2 |
| Jun 01 2023 |
914 |
231.26 |
| Jun 01 2023 |
1144 |
231.26 |
| May 25 2023 |
173 |
197.2 |
| May 25 2023 |
919 |
231.26 |
| May 25 2023 |
1177 |
231.26 |
| May 18 2023 |
867 |
267.69 |
| May 18 2023 |
932 |
231.26 |
| May 18 2023 |
1194 |
231.26 |
| May 11 2023 |
859 |
267.69 |
| May 11 2023 |
939 |
231.26 |
| May 11 2023 |
1184 |
231.26 |
| May 04 2023 |
846 |
267.69 |
| May 04 2023 |
947 |
231.26 |
| May 04 2023 |
1189 |
231.26 |
| Apr 27 2023 |
839 |
267.69 |
| Apr 27 2023 |
950 |
231.26 |
| Apr 27 2023 |
1203 |
231.26 |
| Apr 20 2023 |
853 |
267.69 |
| Apr 20 2023 |
961 |
231.26 |
| Apr 20 2023 |
1212 |
231.26 |
| Apr 13 2023 |
819 |
267.69 |
| Apr 13 2023 |
955 |
231.26 |
| Apr 13 2023 |
1222 |
231.26 |
| Apr 06 2023 |
824 |
267.69 |
| Apr 06 2023 |
963 |
231.26 |
| Apr 06 2023 |
1233 |
231.26 |
| Mar 30 2023 |
823 |
267.69 |
| Mar 30 2023 |
965 |
231.26 |
| Mar 30 2023 |
1253 |
231.26 |
| Mar 23 2023 |
825 |
267.69 |
| Mar 23 2023 |
970 |
231.26 |
| Mar 23 2023 |
1258 |
231.26 |
| Mar 16 2023 |
826 |
267.69 |
| Mar 16 2023 |
967 |
231.26 |
| Mar 16 2023 |
1263 |
231.26 |
| Mar 09 2023 |
808 |
267.69 |
| Mar 09 2023 |
964 |
231.26 |
| Mar 09 2023 |
1257 |
231.26 |
| Mar 02 2023 |
812 |
267.69 |
| Mar 02 2023 |
965 |
231.26 |
| Mar 02 2023 |
1260 |
231.26 |
| Feb 23 2023 |
810 |
267.69 |
| Feb 23 2023 |
966 |
231.26 |
| Feb 23 2023 |
1259 |
231.26 |
| Feb 16 2023 |
804 |
267.69 |
| Feb 16 2023 |
969 |
231.26 |
| Feb 16 2023 |
1250 |
231.26 |
| Feb 09 2023 |
804 |
267.69 |
| Feb 09 2023 |
968 |
231.26 |
| Feb 09 2023 |
1251 |
231.26 |
| Feb 02 2023 |
803 |
267.69 |
| Feb 02 2023 |
973 |
231.26 |
| Feb 02 2023 |
1259 |
231.26 |
| Jan 26 2023 |
803 |
267.69 |
| Jan 26 2023 |
973 |
231.26 |
| Jan 26 2023 |
1258 |
231.26 |
| Jan 19 2023 |
803 |
267.69 |
| Jan 19 2023 |
969 |
231.26 |
| Jan 19 2023 |
1258 |
231.26 |
| Jan 12 2023 |
803 |
267.69 |
| Jan 12 2023 |
969 |
231.26 |
| Jan 12 2023 |
1259 |
231.26 |
| Jan 05 2023 |
803 |
267.69 |
| Jan 05 2023 |
969 |
231.26 |
| Jan 05 2023 |
1259 |
231.26 |
| Dec 29 2022 |
803 |
267.69 |
| Dec 29 2022 |
969 |
231.26 |
| Dec 29 2022 |
1259 |
231.26 |
| Dec 22 2022 |
803 |
267.69 |
| Dec 22 2022 |
969 |
231.26 |
| Dec 22 2022 |
1259 |
231.26 |
| Dec 15 2022 |
803 |
267.69 |
| Dec 15 2022 |
969 |
231.26 |
| Dec 15 2022 |
1260 |
231.26 |
| Dec 08 2022 |
803 |
267.69 |
| Dec 08 2022 |
969 |
231.26 |
| Dec 08 2022 |
1261 |
231.26 |
| Dec 01 2022 |
803 |
267.69 |
| Dec 01 2022 |
969 |
231.26 |
| Dec 01 2022 |
1261 |
231.26 |
| Nov 24 2022 |
803 |
267.69 |
| Nov 24 2022 |
969 |
231.26 |
| Nov 24 2022 |
1261 |
231.26 |
| Nov 17 2022 |
801 |
267.69 |
| Nov 17 2022 |
968 |
231.26 |
| Nov 17 2022 |
1264 |
231.26 |
| Nov 10 2022 |
802 |
267.69 |
| Nov 10 2022 |
967 |
231.26 |
| Nov 10 2022 |
1265 |
231.26 |
| Nov 03 2022 |
800 |
267.69 |
| Nov 03 2022 |
964 |
231.26 |
| Nov 03 2022 |
1259 |
231.26 |
| Oct 27 2022 |
800 |
267.69 |
| Oct 27 2022 |
964 |
231.26 |
| Oct 27 2022 |
1259 |
231.26 |
| Oct 20 2022 |
800 |
267.69 |
| Oct 20 2022 |
964 |
231.26 |
| Oct 20 2022 |
1258 |
231.26 |
| Oct 13 2022 |
799 |
267.69 |
| Oct 13 2022 |
964 |
231.26 |
| Oct 13 2022 |
1256 |
231.26 |
| Oct 06 2022 |
799 |
267.69 |
| Oct 06 2022 |
963 |
231.26 |
| Oct 06 2022 |
1257 |
231.26 |
| Sep 29 2022 |
799 |
267.69 |
| Sep 29 2022 |
963 |
231.26 |
| Sep 29 2022 |
1258 |
231.26 |
| Sep 22 2022 |
800 |
267.69 |
| Sep 22 2022 |
961 |
231.26 |
| Sep 22 2022 |
1258 |
231.26 |
| Sep 15 2022 |
800 |
267.69 |
| Sep 15 2022 |
959 |
231.26 |
| Sep 15 2022 |
1256 |
231.26 |
| Sep 08 2022 |
801 |
267.69 |
| Sep 08 2022 |
955 |
231.26 |
| Sep 08 2022 |
1261 |
231.26 |
| Sep 01 2022 |
789 |
267.69 |
| Sep 01 2022 |
958 |
231.26 |
| Sep 01 2022 |
1222 |
231.26 |
| Aug 25 2022 |
795 |
267.69 |
| Aug 25 2022 |
957 |
231.26 |
| Aug 25 2022 |
1235 |
231.26 |
| Aug 18 2022 |
791 |
267.69 |
| Aug 18 2022 |
957 |
231.26 |
| Aug 18 2022 |
1236 |
231.26 |
| Aug 11 2022 |
789 |
267.69 |
| Aug 11 2022 |
958 |
231.26 |
| Aug 11 2022 |
1248 |
231.26 |
| Aug 04 2022 |
786 |
267.69 |
| Aug 04 2022 |
961 |
231.26 |
| Aug 04 2022 |
1240 |
231.26 |
| Jul 28 2022 |
790 |
267.69 |
| Jul 28 2022 |
960 |
231.26 |
| Jul 28 2022 |
1240 |
231.26 |
| Jul 21 2022 |
786 |
267.69 |
| Jul 21 2022 |
765 |
217.32 |
| Jul 21 2022 |
968 |
215.9 |
| Jul 14 2022 |
783 |
267.69 |
| Jul 14 2022 |
765 |
217.32 |
| Jul 14 2022 |
969 |
215.9 |
| Jul 07 2022 |
773 |
267.69 |
| Jul 07 2022 |
754 |
217.32 |
| Jul 07 2022 |
976 |
215.9 |
| Jun 30 2022 |
759 |
267.69 |
| Jun 30 2022 |
753 |
217.32 |
| Jun 30 2022 |
983 |
215.9 |
| Jun 23 2022 |
757 |
267.69 |
| Jun 23 2022 |
244 |
172.17 |
| Jun 23 2022 |
788 |
202.79 |
| Jun 16 2022 |
753 |
267.69 |
| Jun 16 2022 |
94 |
145.98 |
| Jun 16 2022 |
374 |
171.71 |
| Jun 09 2022 |
747 |
267.69 |
| Jun 09 2022 |
95 |
145.98 |
| Jun 09 2022 |
342 |
171.71 |
| Jun 02 2022 |
744 |
267.69 |
| Jun 02 2022 |
102 |
145.98 |
| Jun 02 2022 |
359 |
171.71 |
| May 26 2022 |
730 |
267.69 |
| May 26 2022 |
55 |
133.86 |
| May 26 2022 |
230 |
157.71 |
| May 19 2022 |
705 |
267.69 |
| May 19 2022 |
56 |
133.86 |
| May 19 2022 |
234 |
157.71 |
| May 12 2022 |
703 |
267.69 |
| May 12 2022 |
145 |
150.99 |
| May 12 2022 |
157 |
148.26 |
| May 05 2022 |
685 |
267.69 |
| May 05 2022 |
150 |
150.99 |
| May 05 2022 |
166 |
148.26 |
| Apr 28 2022 |
669 |
267.69 |
| Apr 28 2022 |
201 |
150.99 |
| Apr 28 2022 |
219 |
148.26 |
| Apr 21 2022 |
602 |
267.69 |
| Apr 21 2022 |
211 |
150.99 |
| Apr 21 2022 |
244 |
148.26 |
| Apr 14 2022 |
578 |
267.69 |
| Apr 14 2022 |
217 |
150.99 |
| Apr 14 2022 |
251 |
148.26 |
| Apr 07 2022 |
552 |
267.69 |
| Apr 07 2022 |
220 |
150.99 |
| Apr 07 2022 |
259 |
148.26 |
| Mar 31 2022 |
552 |
267.69 |
| Mar 31 2022 |
221 |
150.99 |
| Mar 31 2022 |
264 |
148.26 |
| Mar 24 2022 |
520 |
267.69 |
| Mar 24 2022 |
225 |
150.99 |
| Mar 24 2022 |
283 |
148.26 |
| Mar 17 2022 |
519 |
267.69 |
| Mar 17 2022 |
224 |
150.99 |
| Mar 17 2022 |
282 |
148.26 |
| Mar 10 2022 |
487 |
267.69 |
| Mar 10 2022 |
223 |
150.99 |
| Mar 10 2022 |
288 |
148.26 |
| Mar 03 2022 |
464 |
267.69 |
| Mar 03 2022 |
224 |
150.99 |
| Mar 03 2022 |
289 |
148.26 |
| Feb 24 2022 |
396 |
269.86 |
| Feb 24 2022 |
234 |
150.99 |
| Feb 24 2022 |
93 |
122.37 |
| Feb 17 2022 |
615 |
295.67 |
| Feb 17 2022 |
240 |
150.99 |
| Feb 17 2022 |
105 |
122.37 |
| Feb 10 2022 |
613 |
295.67 |
| Feb 10 2022 |
236 |
150.99 |
| Feb 10 2022 |
105 |
122.37 |
| Feb 03 2022 |
612 |
295.67 |
| Feb 03 2022 |
236 |
150.99 |
| Feb 03 2022 |
105 |
122.37 |
| Jan 27 2022 |
616 |
295.67 |
| Jan 27 2022 |
236 |
150.99 |
| Jan 27 2022 |
105 |
122.37 |
| Jan 20 2022 |
612 |
295.67 |
| Jan 20 2022 |
236 |
150.99 |
| Jan 20 2022 |
105 |
122.37 |
| Jan 13 2022 |
612 |
295.67 |
| Jan 13 2022 |
236 |
150.99 |
| Jan 13 2022 |
105 |
122.37 |
| Jan 06 2022 |
612 |
295.67 |
| Jan 06 2022 |
236 |
150.99 |
| Jan 06 2022 |
105 |
122.37 |
| Dec 30 2021 |
612 |
295.67 |
| Dec 30 2021 |
236 |
150.99 |
| Dec 30 2021 |
105 |
122.37 |
| Dec 23 2021 |
612 |
295.67 |
| Dec 23 2021 |
236 |
150.99 |
| Dec 23 2021 |
105 |
122.37 |
| Dec 16 2021 |
612 |
295.67 |
| Dec 16 2021 |
236 |
150.99 |
| Dec 16 2021 |
105 |
122.37 |
| Dec 09 2021 |
612 |
295.67 |
| Dec 09 2021 |
236 |
150.99 |
| Dec 09 2021 |
105 |
122.37 |
| Dec 02 2021 |
612 |
295.67 |
| Dec 02 2021 |
236 |
150.99 |
| Dec 02 2021 |
105 |
122.37 |
| Nov 25 2021 |
612 |
295.67 |
| Nov 25 2021 |
236 |
150.99 |
| Nov 25 2021 |
105 |
122.37 |
| Nov 18 2021 |
612 |
295.67 |
| Nov 18 2021 |
236 |
150.99 |
| Nov 18 2021 |
105 |
122.37 |
| Nov 11 2021 |
612 |
295.67 |
| Nov 11 2021 |
236 |
150.99 |
| Nov 11 2021 |
105 |
122.37 |
| Nov 04 2021 |
624 |
295.67 |
| Nov 04 2021 |
236 |
150.99 |
| Nov 04 2021 |
105 |
122.37 |
| Oct 28 2021 |
624 |
295.67 |
| Oct 28 2021 |
236 |
150.99 |
| Oct 28 2021 |
105 |
122.37 |
| Oct 21 2021 |
624 |
295.67 |
| Oct 21 2021 |
236 |
150.99 |
| Oct 21 2021 |
105 |
122.37 |
| Oct 14 2021 |
625 |
295.67 |
| Oct 14 2021 |
236 |
150.99 |
| Oct 14 2021 |
105 |
122.37 |
| Oct 07 2021 |
625 |
295.67 |
| Oct 07 2021 |
236 |
150.99 |
| Oct 07 2021 |
105 |
122.37 |
| Sep 30 2021 |
596 |
295.67 |
| Sep 30 2021 |
229 |
150.99 |
| Sep 30 2021 |
106 |
122.37 |
| Sep 23 2021 |
585 |
295.67 |
| Sep 23 2021 |
180 |
150.99 |
| Sep 23 2021 |
62 |
122.37 |
| Sep 16 2021 |
539 |
295.67 |
| Sep 16 2021 |
172 |
150.99 |
| Sep 16 2021 |
63 |
122.37 |
| Sep 09 2021 |
538 |
295.67 |
| Sep 09 2021 |
173 |
150.99 |
| Sep 09 2021 |
65 |
122.37 |
| Sep 02 2021 |
505 |
295.67 |
| Sep 02 2021 |
180 |
150.99 |
| Sep 02 2021 |
65 |
122.37 |
| Aug 26 2021 |
477 |
295.67 |
| Aug 26 2021 |
173 |
150.99 |
| Aug 26 2021 |
68 |
122.37 |
| Aug 19 2021 |
465 |
295.67 |
| Aug 19 2021 |
156 |
150.99 |
| Aug 19 2021 |
73 |
122.37 |
| Aug 12 2021 |
451 |
295.67 |
| Aug 12 2021 |
152 |
150.99 |
| Aug 12 2021 |
75 |
122.37 |
| Aug 05 2021 |
443 |
305.17 |
| Aug 05 2021 |
152 |
150.99 |
| Aug 05 2021 |
76 |
122.37 |
| Jul 29 2021 |
413 |
305.17 |
| Jul 29 2021 |
143 |
150.99 |
| Jul 29 2021 |
78 |
122.37 |
| Jul 22 2021 |
379 |
305.17 |
| Jul 22 2021 |
155 |
151.98 |
| Jul 22 2021 |
73 |
118.57 |
| Jul 15 2021 |
338 |
298.45 |
| Jul 15 2021 |
112 |
151.98 |
| Jul 15 2021 |
55 |
118.57 |
| Jul 08 2021 |
307 |
298.45 |
| Jul 08 2021 |
95 |
151.98 |
| Jul 08 2021 |
42 |
118.57 |
| Jul 01 2021 |
1006 |
358.62 |
| Jul 01 2021 |
87 |
151.98 |
| Jul 01 2021 |
43 |
119.14 |
| Jun 24 2021 |
857 |
354.94 |
| Jun 24 2021 |
76 |
151.98 |
| Jun 24 2021 |
46 |
119.14 |
| Jun 17 2021 |
793 |
354.94 |
| Jun 17 2021 |
70 |
186.42 |
| Jun 17 2021 |
87 |
158.68 |
| Jun 10 2021 |
745 |
354.94 |
| Jun 10 2021 |
219 |
281.34 |
| Jun 10 2021 |
497 |
293.41 |
| Jun 03 2021 |
473 |
293.41 |
| May 27 2021 |
1035 |
354.94 |
| May 27 2021 |
225 |
281.34 |
| May 27 2021 |
528 |
293.41 |
| May 07 2021 |
551 |
293.41 |
| Feb 19 2021 |
327 |
347.28 |
| Feb 19 2021 |
521 |
347.28 |
| Feb 12 2021 |
360 |
347.28 |
| Feb 12 2021 |
568 |
347.28 |
| Feb 05 2021 |
367 |
347.28 |
| Feb 05 2021 |
594 |
347.28 |
| Jan 29 2021 |
367 |
347.28 |
| Jan 29 2021 |
601 |
347.28 |
| Jan 22 2021 |
386 |
347.28 |
| Jan 22 2021 |
609 |
347.28 |
| Jan 15 2021 |
386 |
347.28 |
| Jan 15 2021 |
638 |
347.28 |
| Jan 08 2021 |
386 |
347.28 |
| Jan 08 2021 |
637 |
347.28 |
| Jan 01 2021 |
386 |
347.28 |
| Jan 01 2021 |
638 |
347.28 |
| Dec 25 2020 |
386 |
347.28 |
| Dec 25 2020 |
638 |
347.28 |
| Dec 18 2020 |
386 |
347.28 |
| Dec 18 2020 |
638 |
347.28 |
| Dec 11 2020 |
386 |
347.28 |
| Dec 11 2020 |
638 |
347.28 |
| Dec 04 2020 |
386 |
347.28 |
| Dec 04 2020 |
636 |
347.28 |
| Nov 27 2020 |
386 |
347.28 |
| Nov 27 2020 |
636 |
347.28 |
| Nov 20 2020 |
386 |
347.28 |
| Nov 20 2020 |
636 |
347.28 |
| Nov 13 2020 |
386 |
347.28 |
| Nov 13 2020 |
636 |
347.28 |
| Nov 06 2020 |
386 |
347.28 |
| Nov 06 2020 |
644 |
347.28 |
| Oct 30 2020 |
384 |
347.28 |
| Oct 30 2020 |
614 |
347.28 |
| Oct 23 2020 |
372 |
347.28 |
| Oct 23 2020 |
604 |
347.28 |
| Oct 16 2020 |
375 |
347.28 |
| Oct 16 2020 |
603 |
347.28 |
| Oct 09 2020 |
373 |
347.28 |
| Oct 09 2020 |
595 |
347.28 |
| Oct 02 2020 |
325 |
347.28 |
| Oct 02 2020 |
533 |
347.28 |
| Sep 25 2020 |
305 |
347.28 |
| Sep 25 2020 |
529 |
347.28 |
| Sep 18 2020 |
307 |
347.28 |
| Sep 18 2020 |
528 |
347.28 |
| Sep 11 2020 |
272 |
347.28 |
| Sep 11 2020 |
501 |
347.28 |
| Sep 04 2020 |
362 |
347.28 |
| Sep 04 2020 |
614 |
347.28 |
| Aug 28 2020 |
431 |
347.28 |
| Aug 28 2020 |
712 |
347.28 |
| Aug 21 2020 |
464 |
347.28 |
| Aug 21 2020 |
777 |
347.28 |
| Aug 14 2020 |
463 |
347.28 |
| Aug 14 2020 |
780 |
347.28 |
| Aug 07 2020 |
501 |
342.47 |
| Aug 07 2020 |
391 |
340.47 |
| Aug 07 2020 |
149 |
307.11 |
| Aug 07 2020 |
444 |
328.39 |
| Jul 31 2020 |
528 |
342.47 |
| Jul 31 2020 |
395 |
340.47 |
| Jul 31 2020 |
159 |
307.11 |
| Jul 31 2020 |
460 |
328.39 |
| Jul 24 2020 |
529 |
342.47 |
| Jul 24 2020 |
411 |
340.47 |
| Jul 24 2020 |
461 |
333.3 |
| Jul 24 2020 |
312 |
314.96 |
| Jul 17 2020 |
534 |
342.47 |
| Jul 17 2020 |
566 |
346.11 |
| Jul 17 2020 |
103 |
286.78 |
| Jul 17 2020 |
140 |
293.41 |
| Jul 10 2020 |
313 |
310.86 |
| Jul 10 2020 |
583 |
346.11 |
| Jul 10 2020 |
107 |
286.78 |
| Jul 10 2020 |
144 |
293.41 |
| Jul 03 2020 |
322 |
310.86 |
| Jul 03 2020 |
588 |
346.11 |
| Jul 03 2020 |
103 |
286.78 |
| Jul 03 2020 |
143 |
293.41 |
| Jun 26 2020 |
379 |
310.86 |
| Jun 26 2020 |
997 |
359.6 |
| Jun 26 2020 |
95 |
281.34 |
| Jun 26 2020 |
173 |
293.41 |
| Jun 19 2020 |
403 |
310.86 |
| Jun 19 2020 |
1045 |
359.6 |
| Jun 19 2020 |
109 |
281.34 |
| Jun 19 2020 |
199 |
293.41 |
| Jun 12 2020 |
413 |
310.86 |
| Jun 12 2020 |
1072 |
359.6 |
| Jun 12 2020 |
112 |
281.34 |
| Jun 12 2020 |
202 |
293.41 |
| Jun 05 2020 |
424 |
310.86 |
| Jun 05 2020 |
1081 |
359.6 |
| Jun 05 2020 |
122 |
281.34 |
| Jun 05 2020 |
216 |
293.41 |
| May 29 2020 |
431 |
310.86 |
| May 29 2020 |
1129 |
359.6 |
| May 29 2020 |
133 |
281.34 |
| May 29 2020 |
230 |
293.41 |
| May 22 2020 |
441 |
310.86 |
| May 22 2020 |
911 |
350.91 |
| May 22 2020 |
143 |
281.34 |
| May 22 2020 |
249 |
293.41 |
| May 15 2020 |
481 |
310.86 |
| May 15 2020 |
967 |
350.91 |
| May 15 2020 |
144 |
281.34 |
| May 15 2020 |
253 |
293.41 |
| May 08 2020 |
471 |
310.86 |
| May 08 2020 |
1006 |
350.91 |
| May 08 2020 |
145 |
281.34 |
| May 08 2020 |
258 |
293.41 |
| May 01 2020 |
309 |
282.11 |
| May 01 2020 |
235 |
305.8 |
| May 01 2020 |
166 |
281.34 |
| May 01 2020 |
281 |
293.41 |
| Apr 24 2020 |
310 |
282.11 |
| Apr 24 2020 |
85 |
278.24 |
| Apr 24 2020 |
165 |
281.34 |
| Apr 24 2020 |
295 |
293.41 |
| Apr 17 2020 |
310 |
282.11 |
| Apr 17 2020 |
119 |
278.24 |
| Apr 17 2020 |
166 |
281.34 |
| Apr 17 2020 |
327 |
293.41 |
| Apr 10 2020 |
319 |
282.11 |
| Apr 10 2020 |
116 |
278.24 |
| Apr 10 2020 |
170 |
281.34 |
| Apr 10 2020 |
334 |
293.41 |
| Apr 03 2020 |
257 |
269.32 |
| Apr 03 2020 |
129 |
278.24 |
| Apr 03 2020 |
187 |
281.34 |
| Apr 03 2020 |
369 |
293.41 |
| Mar 27 2020 |
228 |
264.57 |
| Mar 27 2020 |
128 |
278.24 |
| Mar 27 2020 |
184 |
281.34 |
| Mar 27 2020 |
392 |
293.41 |
| Mar 20 2020 |
227 |
264.57 |
| Mar 20 2020 |
146 |
278.24 |
| Mar 20 2020 |
186 |
281.34 |
| Mar 20 2020 |
412 |
293.41 |
| Mar 13 2020 |
224 |
264.57 |
| Mar 13 2020 |
170 |
278.24 |
| Mar 13 2020 |
185 |
281.34 |
| Mar 13 2020 |
433 |
293.41 |
| Mar 06 2020 |
144 |
243.11 |
| Mar 06 2020 |
172 |
278.24 |
| Mar 06 2020 |
188 |
281.34 |
| Mar 06 2020 |
442 |
293.41 |
| Feb 28 2020 |
106 |
227.51 |
| Feb 28 2020 |
180 |
278.24 |
| Feb 28 2020 |
187 |
281.34 |
| Feb 28 2020 |
453 |
293.41 |
| Feb 21 2020 |
104 |
227.51 |
| Feb 21 2020 |
149 |
270.27 |
| Feb 21 2020 |
185 |
281.34 |
| Feb 21 2020 |
361 |
286.26 |
| Feb 14 2020 |
102 |
227.51 |
| Feb 14 2020 |
150 |
270.27 |
| Feb 14 2020 |
186 |
281.34 |
| Feb 14 2020 |
362 |
286.26 |
| Feb 07 2020 |
103 |
227.51 |
| Feb 07 2020 |
149 |
270.27 |
| Feb 07 2020 |
187 |
281.34 |
| Feb 07 2020 |
359 |
286.26 |
| Jan 31 2020 |
103 |
227.51 |
| Jan 31 2020 |
149 |
270.27 |
| Jan 31 2020 |
187 |
281.34 |
| Jan 31 2020 |
361 |
286.26 |
| Jan 24 2020 |
103 |
227.51 |
| Jan 24 2020 |
149 |
270.27 |
| Jan 24 2020 |
187 |
281.34 |
| Jan 24 2020 |
361 |
286.26 |
| Jan 17 2020 |
103 |
227.51 |
| Jan 17 2020 |
149 |
270.27 |
| Jan 17 2020 |
186 |
281.34 |
| Jan 17 2020 |
359 |
286.26 |
| Jan 10 2020 |
103 |
227.51 |
| Jan 10 2020 |
149 |
270.27 |
| Jan 10 2020 |
185 |
281.34 |
| Jan 10 2020 |
358 |
286.26 |
| Jan 03 2020 |
103 |
227.51 |
| Jan 03 2020 |
150 |
270.27 |
| Jan 03 2020 |
185 |
281.34 |
| Jan 03 2020 |
359 |
286.26 |
| Dec 27 2019 |
103 |
227.51 |
| Dec 27 2019 |
150 |
270.27 |
| Dec 27 2019 |
186 |
281.34 |
| Dec 27 2019 |
360 |
286.26 |
| Dec 20 2019 |
103 |
227.51 |
| Dec 20 2019 |
150 |
270.27 |
| Dec 20 2019 |
186 |
281.34 |
| Dec 20 2019 |
360 |
286.26 |
| Dec 13 2019 |
103 |
227.51 |
| Dec 13 2019 |
150 |
270.27 |
| Dec 13 2019 |
186 |
281.34 |
| Dec 13 2019 |
360 |
286.26 |
| Dec 06 2019 |
103 |
227.51 |
| Dec 06 2019 |
150 |
270.27 |
| Dec 06 2019 |
186 |
281.34 |
| Dec 06 2019 |
360 |
286.26 |
| Nov 29 2019 |
103 |
227.51 |
| Nov 29 2019 |
150 |
270.27 |
| Nov 29 2019 |
186 |
281.34 |
| Nov 29 2019 |
360 |
286.26 |
| Nov 22 2019 |
103 |
227.51 |
| Nov 22 2019 |
150 |
270.27 |
| Nov 22 2019 |
186 |
281.34 |
| Nov 22 2019 |
360 |
286.26 |
| Nov 15 2019 |
103 |
227.51 |
| Nov 15 2019 |
150 |
270.27 |
| Nov 15 2019 |
186 |
281.34 |
| Nov 15 2019 |
360 |
286.26 |
| Nov 08 2019 |
103 |
227.51 |
| Nov 08 2019 |
150 |
270.27 |
| Nov 08 2019 |
186 |
281.34 |
| Nov 08 2019 |
360 |
286.26 |
| Nov 01 2019 |
103 |
227.51 |
| Nov 01 2019 |
150 |
270.27 |
| Nov 01 2019 |
186 |
281.34 |
| Nov 01 2019 |
359 |
286.26 |
| Oct 25 2019 |
103 |
227.51 |
| Oct 25 2019 |
150 |
270.27 |
| Oct 25 2019 |
186 |
281.34 |
| Oct 25 2019 |
359 |
286.26 |
| Oct 18 2019 |
103 |
227.51 |
| Oct 18 2019 |
150 |
270.27 |
| Oct 18 2019 |
186 |
281.34 |
| Oct 18 2019 |
359 |
286.26 |
| Oct 11 2019 |
103 |
227.51 |
| Oct 11 2019 |
150 |
270.27 |
| Oct 11 2019 |
186 |
281.34 |
| Oct 11 2019 |
359 |
286.26 |
| Oct 04 2019 |
103 |
227.51 |
| Oct 04 2019 |
150 |
270.27 |
| Oct 04 2019 |
186 |
281.34 |
| Oct 04 2019 |
359 |
286.26 |
| Sep 27 2019 |
103 |
227.51 |
| Sep 27 2019 |
150 |
270.27 |
| Sep 27 2019 |
186 |
281.34 |
| Sep 27 2019 |
359 |
286.26 |
| Sep 20 2019 |
103 |
227.51 |
| Sep 20 2019 |
150 |
270.27 |
| Sep 20 2019 |
186 |
281.34 |
| Sep 20 2019 |
359 |
286.26 |
| Sep 13 2019 |
103 |
227.51 |
| Sep 13 2019 |
150 |
270.27 |
| Sep 13 2019 |
181 |
281.34 |
| Sep 13 2019 |
354 |
286.26 |
| Sep 06 2019 |
103 |
227.51 |
| Sep 06 2019 |
150 |
270.27 |
| Sep 06 2019 |
182 |
281.34 |
| Sep 06 2019 |
358 |
286.26 |
| Aug 30 2019 |
110 |
227.51 |
| Aug 30 2019 |
154 |
270.27 |
| Aug 30 2019 |
185 |
281.34 |
| Aug 30 2019 |
363 |
286.26 |
| Aug 23 2019 |
109 |
227.51 |
| Aug 23 2019 |
152 |
270.27 |
| Aug 23 2019 |
182 |
281.34 |
| Aug 23 2019 |
353 |
286.26 |
| Aug 16 2019 |
159 |
227.51 |
| Aug 16 2019 |
193 |
270.27 |
| Aug 16 2019 |
232 |
281.34 |
| Aug 16 2019 |
396 |
286.26 |
| Aug 09 2019 |
159 |
227.51 |
| Aug 09 2019 |
211 |
270.27 |
| Aug 09 2019 |
217 |
277.15 |
| Aug 09 2019 |
350 |
279.75 |
| Aug 02 2019 |
158 |
227.51 |
| Aug 02 2019 |
211 |
270.27 |
| Aug 02 2019 |
220 |
277.15 |
| Aug 02 2019 |
352 |
279.75 |
| Jul 26 2019 |
158 |
227.51 |
| Jul 26 2019 |
214 |
270.27 |
| Jul 26 2019 |
222 |
277.15 |
| Jul 26 2019 |
320 |
275.48 |
| Jul 19 2019 |
160 |
227.51 |
| Jul 19 2019 |
272 |
283.52 |
| Jul 19 2019 |
410 |
298.42 |
| Jul 19 2019 |
813 |
307.65 |
| Jul 12 2019 |
160 |
227.51 |
| Jul 12 2019 |
272 |
283.52 |
| Jul 12 2019 |
562 |
298.42 |
| Jul 12 2019 |
654 |
294.01 |
| Jul 05 2019 |
160 |
227.51 |
| Jul 05 2019 |
323 |
273.56 |
| Jul 05 2019 |
661 |
298.42 |
| Jul 05 2019 |
543 |
273.82 |
| Jun 28 2019 |
159 |
227.51 |
| Jun 28 2019 |
322 |
273.56 |
| Jun 28 2019 |
1153 |
323.38 |
| Jun 28 2019 |
799 |
295.62 |
| Jun 21 2019 |
156 |
227.51 |
| Jun 21 2019 |
326 |
273.56 |
| Jun 21 2019 |
1146 |
323.38 |
| Jun 21 2019 |
455 |
262.52 |
| Jun 14 2019 |
162 |
227.51 |
| Jun 14 2019 |
325 |
273.56 |
| Jun 14 2019 |
1142 |
323.38 |
| Jun 14 2019 |
455 |
262.52 |
| Jun 07 2019 |
162 |
227.51 |
| Jun 07 2019 |
326 |
273.56 |
| Jun 07 2019 |
1025 |
317.69 |
| Jun 07 2019 |
455 |
262.52 |
| May 31 2019 |
163 |
227.51 |
| May 31 2019 |
330 |
273.56 |
| May 31 2019 |
1003 |
317.18 |
| May 31 2019 |
507 |
270.78 |
| May 24 2019 |
163 |
227.51 |
| May 24 2019 |
337 |
273.56 |
| May 24 2019 |
974 |
312.55 |
| May 24 2019 |
504 |
268.12 |
| May 17 2019 |
165 |
227.51 |
| May 17 2019 |
340 |
273.56 |
| May 17 2019 |
982 |
312.55 |
| May 17 2019 |
505 |
268.12 |
| May 10 2019 |
165 |
227.51 |
| May 10 2019 |
342 |
273.56 |
| May 10 2019 |
971 |
312.55 |
| May 10 2019 |
506 |
268.12 |
| May 03 2019 |
161 |
231.71 |
| May 03 2019 |
817 |
313.51 |
| May 03 2019 |
967 |
312.55 |
| May 03 2019 |
1052 |
304.19 |
| Apr 26 2019 |
160 |
231.71 |
| Apr 26 2019 |
799 |
312.73 |
| Apr 26 2019 |
993 |
312.55 |
| Apr 26 2019 |
1317 |
312.99 |
| Apr 19 2019 |
117 |
218.4 |
| Apr 19 2019 |
750 |
312.73 |
| Apr 19 2019 |
1014 |
312.55 |
| Apr 19 2019 |
1297 |
312.99 |
| Apr 18 2019 |
117 |
218.4 |
| Apr 18 2019 |
753 |
312.73 |
| Apr 18 2019 |
1017 |
312.55 |
| Apr 12 2019 |
122 |
218.4 |
| Apr 12 2019 |
750 |
312.73 |
| Apr 12 2019 |
1033 |
312.55 |
| Apr 12 2019 |
1295 |
312.99 |
| Apr 05 2019 |
128 |
221.33 |
| Apr 05 2019 |
705 |
312.73 |
| Apr 05 2019 |
1013 |
312.55 |
| Apr 05 2019 |
1266 |
312.99 |
| Mar 29 2019 |
130 |
223.09 |
| Mar 29 2019 |
530 |
300.05 |
| Mar 29 2019 |
1009 |
312.55 |
| Mar 29 2019 |
1192 |
310.48 |
| Mar 22 2019 |
131 |
223.09 |
| Mar 22 2019 |
511 |
299.18 |
| Mar 22 2019 |
1205 |
319.5 |
| Mar 22 2019 |
1126 |
307.44 |
| Mar 15 2019 |
138 |
223.09 |
| Mar 15 2019 |
307 |
273.26 |
| Mar 15 2019 |
1193 |
319.58 |
| Mar 15 2019 |
1475 |
318.64 |
| Mar 08 2019 |
147 |
231.36 |
| Mar 08 2019 |
269 |
264.9 |
| Mar 08 2019 |
1182 |
319.58 |
| Mar 08 2019 |
1051 |
303.97 |
| Mar 01 2019 |
152 |
231.36 |
| Mar 01 2019 |
272 |
264.9 |
| Mar 01 2019 |
1192 |
319.58 |
| Mar 01 2019 |
1057 |
303.97 |
| Feb 22 2019 |
152 |
231.36 |
| Feb 22 2019 |
269 |
264.9 |
| Feb 22 2019 |
1191 |
319.58 |
| Feb 22 2019 |
1054 |
303.97 |
| Feb 15 2019 |
215 |
247.08 |
| Feb 15 2019 |
255 |
259.69 |
| Feb 15 2019 |
1202 |
319.58 |
| Feb 15 2019 |
1314 |
313.97 |
| Feb 08 2019 |
221 |
247.08 |
| Feb 08 2019 |
254 |
259.69 |
| Feb 08 2019 |
1199 |
319.58 |
| Feb 08 2019 |
1319 |
313.97 |
| Feb 01 2019 |
221 |
247.08 |
| Feb 01 2019 |
254 |
259.69 |
| Feb 01 2019 |
1205 |
319.58 |
| Feb 01 2019 |
1324 |
313.97 |
| Jan 25 2019 |
221 |
247.08 |
| Jan 25 2019 |
255 |
259.69 |
| Jan 25 2019 |
1209 |
319.58 |
| Jan 25 2019 |
1331 |
313.97 |
| Jan 18 2019 |
221 |
247.08 |
| Jan 18 2019 |
255 |
259.69 |
| Jan 18 2019 |
1213 |
319.58 |
| Jan 18 2019 |
1332 |
313.97 |
| Jan 11 2019 |
221 |
247.08 |
| Jan 11 2019 |
255 |
259.69 |
| Jan 11 2019 |
1215 |
319.58 |
| Jan 11 2019 |
1333 |
313.97 |
| Jan 04 2019 |
221 |
247.08 |
| Jan 04 2019 |
255 |
259.69 |
| Jan 04 2019 |
1217 |
319.58 |
| Jan 04 2019 |
1334 |
313.97 |
| Dec 28 2018 |
221 |
247.08 |
| Dec 28 2018 |
255 |
259.69 |
| Dec 28 2018 |
1217 |
319.58 |
| Dec 28 2018 |
1334 |
313.97 |
| Dec 21 2018 |
221 |
247.08 |
| Dec 21 2018 |
255 |
259.69 |
| Dec 21 2018 |
1217 |
319.58 |
| Dec 21 2018 |
1334 |
313.97 |
| Dec 14 2018 |
221 |
247.08 |
| Dec 14 2018 |
255 |
259.69 |
| Dec 14 2018 |
1217 |
319.58 |
| Dec 14 2018 |
1334 |
313.97 |
| Dec 07 2018 |
220 |
247.08 |
| Dec 07 2018 |
255 |
259.69 |
| Dec 07 2018 |
1217 |
319.58 |
| Dec 07 2018 |
1334 |
313.97 |
| Nov 30 2018 |
220 |
247.08 |
| Nov 30 2018 |
255 |
259.69 |
| Nov 30 2018 |
1217 |
319.58 |
| Nov 30 2018 |
1334 |
313.97 |
| Nov 23 2018 |
220 |
247.08 |
| Nov 23 2018 |
255 |
259.69 |
| Nov 23 2018 |
1217 |
319.58 |
| Nov 23 2018 |
1334 |
313.97 |
| Nov 16 2018 |
220 |
247.08 |
| Nov 16 2018 |
255 |
259.69 |
| Nov 16 2018 |
1217 |
319.58 |
| Nov 16 2018 |
1334 |
313.97 |
| Nov 09 2018 |
220 |
247.08 |
| Nov 09 2018 |
255 |
259.69 |
| Nov 09 2018 |
1217 |
319.58 |
| Nov 09 2018 |
1334 |
313.97 |
| Nov 02 2018 |
220 |
247.08 |
| Nov 02 2018 |
255 |
259.69 |
| Nov 02 2018 |
1217 |
319.58 |
| Nov 02 2018 |
1329 |
313.97 |
| Oct 26 2018 |
220 |
247.08 |
| Oct 26 2018 |
254 |
259.69 |
| Oct 26 2018 |
1217 |
319.58 |
| Oct 26 2018 |
1329 |
313.97 |
| Oct 19 2018 |
220 |
247.08 |
| Oct 19 2018 |
254 |
259.69 |
| Oct 19 2018 |
1217 |
319.58 |
| Oct 19 2018 |
1335 |
313.97 |
| Oct 12 2018 |
220 |
247.08 |
| Oct 12 2018 |
253 |
259.69 |
| Oct 12 2018 |
1219 |
319.58 |
| Oct 12 2018 |
1340 |
313.97 |
| Oct 05 2018 |
220 |
247.08 |
| Oct 05 2018 |
253 |
259.69 |
| Oct 05 2018 |
1219 |
319.58 |
| Oct 05 2018 |
1340 |
313.97 |
| Sep 28 2018 |
220 |
247.08 |
| Sep 28 2018 |
254 |
259.69 |
| Sep 28 2018 |
1220 |
319.58 |
| Sep 28 2018 |
1331 |
313.97 |
| Sep 21 2018 |
221 |
247.08 |
| Sep 21 2018 |
254 |
259.69 |
| Sep 21 2018 |
1218 |
319.58 |
| Sep 21 2018 |
1328 |
313.97 |
| Sep 14 2018 |
223 |
247.08 |
| Sep 14 2018 |
254 |
259.69 |
| Sep 14 2018 |
1220 |
319.58 |
| Sep 14 2018 |
1325 |
313.97 |
| Sep 07 2018 |
226 |
247.08 |
| Sep 07 2018 |
256 |
259.69 |
| Sep 07 2018 |
1234 |
319.58 |
| Sep 07 2018 |
1349 |
313.97 |
| Aug 31 2018 |
234 |
247.08 |
| Aug 31 2018 |
255 |
259.69 |
| Aug 31 2018 |
1251 |
319.58 |
| Aug 31 2018 |
1357 |
313.97 |
| Aug 24 2018 |
193 |
247.08 |
| Aug 24 2018 |
200 |
259.69 |
| Aug 24 2018 |
1195 |
319.58 |
| Aug 24 2018 |
1324 |
313.97 |
| Aug 17 2018 |
193 |
247.08 |
| Aug 17 2018 |
203 |
259.69 |
| Aug 17 2018 |
1215 |
319.58 |
| Aug 17 2018 |
1335 |
313.97 |
| Aug 10 2018 |
191 |
247.08 |
| Aug 10 2018 |
278 |
259.69 |
| Aug 10 2018 |
1228 |
319.58 |
| Aug 10 2018 |
1401 |
313.97 |
| Aug 03 2018 |
193 |
247.08 |
| Aug 03 2018 |
286 |
259.69 |
| Aug 03 2018 |
894 |
305.72 |
| Aug 03 2018 |
1179 |
305.55 |
| Jul 27 2018 |
194 |
247.08 |
| Jul 27 2018 |
279 |
256.8 |
| Jul 27 2018 |
888 |
305.72 |
| Jul 27 2018 |
1194 |
305.72 |
| Jul 20 2018 |
192 |
247.08 |
| Jul 20 2018 |
283 |
256.8 |
| Jul 20 2018 |
892 |
305.72 |
| Jul 20 2018 |
1200 |
305.72 |
| Jul 13 2018 |
196 |
247.08 |
| Jul 13 2018 |
287 |
256.8 |
| Jul 13 2018 |
768 |
305.72 |
| Jul 13 2018 |
1099 |
305.72 |
| Jul 06 2018 |
195 |
247.08 |
| Jul 06 2018 |
171 |
256.8 |
| Jul 06 2018 |
612 |
305.72 |
| Jul 06 2018 |
895 |
305.72 |
| Jun 29 2018 |
193 |
247.08 |
| Jun 29 2018 |
172 |
256.8 |
| Jun 29 2018 |
701 |
309.06 |
| Jun 29 2018 |
740 |
299.73 |
| Jun 22 2018 |
215 |
247.08 |
| Jun 22 2018 |
178 |
256.8 |
| Jun 22 2018 |
373 |
290.64 |
| Jun 22 2018 |
499 |
285.8 |
| Jun 15 2018 |
198 |
244.65 |
| Jun 15 2018 |
177 |
253.32 |
| Jun 15 2018 |
481 |
295.35 |
| Jun 15 2018 |
507 |
285.8 |
| Jun 08 2018 |
217 |
245.83 |
| Jun 08 2018 |
174 |
253.32 |
| Jun 08 2018 |
511 |
295.35 |
| Jun 08 2018 |
243 |
256.29 |
| Jun 01 2018 |
220 |
245.83 |
| Jun 01 2018 |
184 |
253.32 |
| Jun 01 2018 |
561 |
297.72 |
| Jun 01 2018 |
263 |
256.29 |
| May 25 2018 |
207 |
240.89 |
| May 25 2018 |
185 |
253.32 |
| May 25 2018 |
604 |
297.72 |
| May 25 2018 |
270 |
256.29 |
| May 18 2018 |
204 |
240.89 |
| May 18 2018 |
190 |
253.32 |
| May 18 2018 |
603 |
297.72 |
| May 18 2018 |
275 |
256.29 |
| May 11 2018 |
217 |
240.89 |
| May 11 2018 |
186 |
253.32 |
| May 11 2018 |
601 |
297.72 |
| May 11 2018 |
270 |
256.29 |
| May 04 2018 |
220 |
240.89 |
| May 04 2018 |
187 |
253.32 |
| May 04 2018 |
636 |
297.72 |
| May 04 2018 |
248 |
253.83 |
| Apr 27 2018 |
239 |
240.89 |
| Apr 27 2018 |
188 |
253.32 |
| Apr 27 2018 |
508 |
290.9 |
| Apr 27 2018 |
251 |
253.83 |
| Apr 20 2018 |
375 |
260.28 |
| Apr 20 2018 |
356 |
272.55 |
| Apr 20 2018 |
561 |
292.08 |
| Apr 20 2018 |
477 |
273.07 |
| Apr 13 2018 |
358 |
260.28 |
| Apr 13 2018 |
356 |
272.55 |
| Apr 13 2018 |
560 |
292.08 |
| Apr 13 2018 |
438 |
270.75 |
| Apr 06 2018 |
360 |
260.28 |
| Apr 06 2018 |
353 |
272.55 |
| Apr 06 2018 |
567 |
292.08 |
| Apr 06 2018 |
440 |
270.75 |
| Mar 30 2018 |
352 |
260.28 |
| Mar 30 2018 |
360 |
271.55 |
| Mar 30 2018 |
609 |
293.3 |
| Mar 30 2018 |
443 |
270.75 |
| Mar 23 2018 |
395 |
260.28 |
| Mar 23 2018 |
362 |
271.55 |
| Mar 23 2018 |
536 |
289.36 |
| Mar 23 2018 |
455 |
270.75 |
| Mar 16 2018 |
369 |
254.94 |
| Mar 16 2018 |
146 |
239.92 |
| Mar 16 2018 |
538 |
289.36 |
| Mar 16 2018 |
462 |
270.75 |
| Mar 09 2018 |
291 |
241.85 |
| Mar 09 2018 |
164 |
246.04 |
| Mar 09 2018 |
505 |
287.61 |
| Mar 09 2018 |
765 |
283.76 |
| Mar 02 2018 |
613 |
278.22 |
| Mar 02 2018 |
165 |
246.04 |
| Mar 02 2018 |
482 |
286.03 |
| Mar 02 2018 |
886 |
283.76 |
| Feb 23 2018 |
618 |
278.22 |
| Feb 23 2018 |
166 |
246.04 |
| Feb 23 2018 |
482 |
286.03 |
| Feb 23 2018 |
893 |
283.76 |
| Feb 16 2018 |
697 |
286.89 |
| Feb 16 2018 |
170 |
246.04 |
| Feb 16 2018 |
482 |
286.03 |
| Feb 16 2018 |
896 |
283.76 |
| Feb 09 2018 |
703 |
286.89 |
| Feb 09 2018 |
171 |
246.04 |
| Feb 09 2018 |
485 |
286.03 |
| Feb 09 2018 |
900 |
283.76 |
| Feb 02 2018 |
702 |
286.89 |
| Feb 02 2018 |
172 |
246.04 |
| Feb 02 2018 |
490 |
286.03 |
| Feb 02 2018 |
907 |
283.76 |
| Jan 26 2018 |
702 |
286.89 |
| Jan 26 2018 |
172 |
246.04 |
| Jan 26 2018 |
490 |
286.03 |
| Jan 26 2018 |
907 |
283.76 |
| Jan 19 2018 |
702 |
286.89 |
| Jan 19 2018 |
172 |
246.04 |
| Jan 19 2018 |
490 |
286.03 |
| Jan 19 2018 |
907 |
283.76 |
| Jan 12 2018 |
701 |
286.89 |
| Jan 12 2018 |
172 |
246.04 |
| Jan 12 2018 |
493 |
286.03 |
| Jan 12 2018 |
910 |
283.76 |
| Jan 05 2018 |
701 |
286.89 |
| Jan 05 2018 |
172 |
246.04 |
| Jan 05 2018 |
494 |
286.03 |
| Jan 05 2018 |
911 |
283.76 |
| Dec 29 2017 |
702 |
286.89 |
| Dec 29 2017 |
172 |
246.04 |
| Dec 29 2017 |
494 |
286.03 |
| Dec 29 2017 |
911 |
283.76 |
| Dec 22 2017 |
702 |
286.89 |
| Dec 22 2017 |
172 |
246.04 |
| Dec 22 2017 |
494 |
286.03 |
| Dec 22 2017 |
911 |
283.76 |
| Dec 15 2017 |
702 |
286.89 |
| Dec 15 2017 |
172 |
246.04 |
| Dec 15 2017 |
492 |
286.03 |
| Dec 15 2017 |
915 |
283.76 |
| Dec 08 2017 |
702 |
286.89 |
| Dec 08 2017 |
172 |
246.04 |
| Dec 08 2017 |
492 |
286.03 |
| Dec 08 2017 |
915 |
283.76 |
| Dec 01 2017 |
702 |
286.89 |
| Dec 01 2017 |
172 |
246.04 |
| Dec 01 2017 |
492 |
286.03 |
| Dec 01 2017 |
915 |
283.76 |
| Nov 24 2017 |
702 |
286.89 |
| Nov 24 2017 |
172 |
246.04 |
| Nov 24 2017 |
492 |
286.03 |
| Nov 24 2017 |
915 |
283.76 |
| Nov 17 2017 |
702 |
286.89 |
| Nov 17 2017 |
172 |
246.04 |
| Nov 17 2017 |
492 |
286.03 |
| Nov 17 2017 |
915 |
283.76 |
| Nov 10 2017 |
702 |
286.89 |
| Nov 10 2017 |
172 |
246.04 |
| Nov 10 2017 |
492 |
286.03 |
| Nov 10 2017 |
915 |
283.76 |
| Nov 03 2017 |
702 |
286.89 |
| Nov 03 2017 |
172 |
246.04 |
| Nov 03 2017 |
492 |
286.03 |
| Nov 03 2017 |
915 |
283.76 |
| Oct 27 2017 |
702 |
286.89 |
| Oct 27 2017 |
172 |
246.04 |
| Oct 27 2017 |
492 |
286.03 |
| Oct 27 2017 |
917 |
283.76 |
| Oct 20 2017 |
701 |
286.89 |
| Oct 20 2017 |
172 |
246.04 |
| Oct 20 2017 |
492 |
286.03 |
| Oct 20 2017 |
914 |
283.76 |
| Oct 13 2017 |
701 |
286.89 |
| Oct 13 2017 |
172 |
246.04 |
| Oct 13 2017 |
492 |
286.03 |
| Oct 13 2017 |
914 |
283.76 |
| Oct 06 2017 |
701 |
286.89 |
| Oct 06 2017 |
172 |
246.04 |
| Oct 06 2017 |
492 |
286.03 |
| Oct 06 2017 |
915 |
283.76 |
| Sep 29 2017 |
702 |
286.89 |
| Sep 29 2017 |
172 |
246.04 |
| Sep 29 2017 |
492 |
286.03 |
| Sep 29 2017 |
916 |
283.76 |
| Sep 22 2017 |
702 |
286.89 |
| Sep 22 2017 |
173 |
246.04 |
| Sep 22 2017 |
492 |
286.03 |
| Sep 22 2017 |
922 |
283.76 |
| Sep 15 2017 |
702 |
286.89 |
| Sep 15 2017 |
173 |
246.04 |
| Sep 15 2017 |
502 |
286.03 |
| Sep 15 2017 |
930 |
283.76 |
| Sep 08 2017 |
698 |
286.89 |
| Sep 08 2017 |
174 |
246.04 |
| Sep 08 2017 |
520 |
286.03 |
| Sep 08 2017 |
941 |
283.76 |
| Sep 01 2017 |
716 |
286.89 |
| Sep 01 2017 |
110 |
246.04 |
| Sep 01 2017 |
526 |
286.03 |
| Sep 01 2017 |
884 |
283.76 |
| Aug 25 2017 |
714 |
286.89 |
| Aug 25 2017 |
109 |
246.04 |
| Aug 25 2017 |
522 |
286.03 |
| Aug 25 2017 |
913 |
283.76 |
| Aug 18 2017 |
760 |
286.89 |
| Aug 18 2017 |
108 |
246.04 |
| Aug 18 2017 |
527 |
286.03 |
| Aug 18 2017 |
917 |
283.76 |
| Aug 11 2017 |
756 |
286.89 |
| Aug 11 2017 |
114 |
246.04 |
| Aug 11 2017 |
526 |
286.03 |
| Aug 11 2017 |
928 |
283.76 |
| Aug 04 2017 |
776 |
286.89 |
| Aug 04 2017 |
114 |
246.04 |
| Aug 04 2017 |
454 |
281.07 |
| Aug 04 2017 |
715 |
276.09 |
| Jul 28 2017 |
775 |
286.89 |
| Jul 28 2017 |
115 |
246.04 |
| Jul 28 2017 |
457 |
281.07 |
| Jul 28 2017 |
728 |
276.09 |
| Jul 21 2017 |
787 |
286.89 |
| Jul 21 2017 |
130 |
246.04 |
| Jul 21 2017 |
480 |
281.07 |
| Jul 21 2017 |
745 |
276.09 |
| Jul 14 2017 |
519 |
262.33 |
| Jul 14 2017 |
136 |
246.04 |
| Jul 14 2017 |
486 |
281.07 |
| Jul 14 2017 |
744 |
276.09 |
| Jul 07 2017 |
527 |
262.33 |
| Jul 07 2017 |
129 |
246.04 |
| Jul 07 2017 |
490 |
281.07 |
| Jul 07 2017 |
742 |
276.09 |
| Jun 30 2017 |
525 |
262.33 |
| Jun 30 2017 |
132 |
246.04 |
| Jun 30 2017 |
495 |
281.07 |
| Jun 30 2017 |
746 |
276.09 |
| Jun 23 2017 |
538 |
262.33 |
| Jun 23 2017 |
145 |
246.04 |
| Jun 23 2017 |
788 |
281.07 |
| Jun 23 2017 |
723 |
276.09 |
| Jun 16 2017 |
922 |
289.92 |
| Jun 16 2017 |
213 |
256.54 |
| Jun 16 2017 |
705 |
275.33 |
| Jun 16 2017 |
867 |
280.07 |
| Jun 09 2017 |
921 |
289.92 |
| Jun 09 2017 |
196 |
256.54 |
| Jun 09 2017 |
738 |
275.33 |
| Jun 09 2017 |
597 |
271.46 |
| Jun 02 2017 |
916 |
289.92 |
| Jun 02 2017 |
243 |
256.54 |
| Jun 02 2017 |
744 |
275.33 |
| Jun 02 2017 |
655 |
271.46 |
| May 26 2017 |
928 |
289.92 |
| May 26 2017 |
250 |
256.54 |
| May 26 2017 |
753 |
275.33 |
| May 26 2017 |
645 |
271.46 |
| May 19 2017 |
944 |
289.92 |
| May 19 2017 |
251 |
256.54 |
| May 19 2017 |
753 |
275.33 |
| May 19 2017 |
650 |
271.46 |
| May 12 2017 |
840 |
282.22 |
| May 12 2017 |
249 |
256.54 |
| May 12 2017 |
774 |
275.33 |
| May 12 2017 |
653 |
271.46 |
| May 05 2017 |
1522 |
312.25 |
| May 05 2017 |
232 |
252.41 |
| May 05 2017 |
855 |
278.22 |
| May 05 2017 |
290 |
243.12 |
| Apr 28 2017 |
1511 |
312.25 |
| Apr 28 2017 |
274 |
256.63 |
| Apr 28 2017 |
948 |
284.21 |
| Apr 28 2017 |
351 |
248.25 |
| Apr 21 2017 |
1523 |
312.25 |
| Apr 21 2017 |
281 |
256.63 |
| Apr 21 2017 |
1000 |
284.21 |
| Apr 21 2017 |
360 |
248.25 |
| Apr 14 2017 |
1601 |
312.25 |
| Apr 14 2017 |
289 |
256.63 |
| Apr 14 2017 |
1013 |
284.21 |
| Apr 14 2017 |
365 |
248.25 |
| Apr 07 2017 |
1583 |
312.25 |
| Apr 07 2017 |
326 |
260.27 |
| Apr 07 2017 |
1052 |
284.21 |
| Apr 07 2017 |
320 |
248.25 |
| Mar 31 2017 |
1633 |
312.25 |
| Mar 31 2017 |
340 |
260.27 |
| Mar 31 2017 |
1398 |
293.41 |
| Mar 31 2017 |
281 |
242.95 |
| Mar 24 2017 |
1582 |
311.65 |
| Mar 24 2017 |
1289 |
302.1 |
| Mar 24 2017 |
1361 |
292.96 |
| Mar 24 2017 |
1681 |
299.75 |
| Mar 17 2017 |
1594 |
311.65 |
| Mar 17 2017 |
1301 |
302.1 |
| Mar 17 2017 |
1385 |
292.96 |
| Mar 17 2017 |
1684 |
299.75 |
| Mar 10 2017 |
1084 |
289.86 |
| Mar 10 2017 |
1037 |
294.17 |
| Mar 10 2017 |
1399 |
292.96 |
| Mar 10 2017 |
1830 |
301.79 |
| Mar 03 2017 |
887 |
279.31 |
| Mar 03 2017 |
1046 |
294.17 |
| Mar 03 2017 |
789 |
272.7 |
| Mar 03 2017 |
1671 |
298.54 |
| Feb 24 2017 |
950 |
281.98 |
| Feb 24 2017 |
1071 |
294.17 |
| Feb 24 2017 |
810 |
272.7 |
| Feb 24 2017 |
1700 |
298.54 |
| Feb 17 2017 |
949 |
281.98 |
| Feb 17 2017 |
1066 |
294.17 |
| Feb 17 2017 |
565 |
262.66 |
| Feb 17 2017 |
1778 |
299.99 |
| Feb 10 2017 |
955 |
281.98 |
| Feb 10 2017 |
1080 |
294.17 |
| Feb 10 2017 |
564 |
262.66 |
| Feb 10 2017 |
1791 |
299.99 |
| Feb 03 2017 |
957 |
281.98 |
| Feb 03 2017 |
1083 |
294.17 |
| Feb 03 2017 |
511 |
259.59 |
| Feb 03 2017 |
702 |
270.86 |
| Jan 27 2017 |
958 |
281.98 |
| Jan 27 2017 |
857 |
286.08 |
| Jan 27 2017 |
510 |
259.59 |
| Jan 27 2017 |
707 |
270.86 |
| Jan 20 2017 |
957 |
281.98 |
| Jan 20 2017 |
860 |
286.08 |
| Jan 20 2017 |
509 |
259.59 |
| Jan 20 2017 |
705 |
270.86 |
| Jan 13 2017 |
957 |
281.98 |
| Jan 13 2017 |
862 |
286.08 |
| Jan 13 2017 |
509 |
259.59 |
| Jan 13 2017 |
705 |
270.86 |
| Jan 06 2017 |
957 |
281.98 |
| Jan 06 2017 |
862 |
286.08 |
| Jan 06 2017 |
510 |
259.59 |
| Jan 06 2017 |
705 |
270.86 |
| Dec 30 2016 |
959 |
281.98 |
| Dec 30 2016 |
862 |
286.08 |
| Dec 30 2016 |
511 |
259.59 |
| Dec 30 2016 |
706 |
270.86 |
| Dec 23 2016 |
959 |
281.98 |
| Dec 23 2016 |
862 |
286.08 |
| Dec 23 2016 |
511 |
259.59 |
| Dec 23 2016 |
706 |
270.86 |
| Dec 16 2016 |
959 |
281.98 |
| Dec 16 2016 |
862 |
286.08 |
| Dec 16 2016 |
511 |
259.59 |
| Dec 16 2016 |
706 |
270.86 |
| Dec 09 2016 |
959 |
281.98 |
| Dec 09 2016 |
862 |
286.08 |
| Dec 09 2016 |
511 |
259.59 |
| Dec 09 2016 |
706 |
270.86 |
| Dec 02 2016 |
959 |
281.98 |
| Dec 02 2016 |
862 |
286.08 |
| Dec 02 2016 |
511 |
259.59 |
| Dec 02 2016 |
706 |
270.86 |
| Nov 25 2016 |
960 |
281.98 |
| Nov 25 2016 |
862 |
286.08 |
| Nov 25 2016 |
511 |
259.59 |
| Nov 25 2016 |
706 |
270.86 |
| Nov 18 2016 |
960 |
281.98 |
| Nov 18 2016 |
862 |
286.08 |
| Nov 18 2016 |
511 |
259.59 |
| Nov 18 2016 |
706 |
270.86 |
| Nov 11 2016 |
960 |
281.98 |
| Nov 11 2016 |
861 |
286.08 |
| Nov 11 2016 |
511 |
259.59 |
| Nov 11 2016 |
707 |
270.86 |
| Nov 04 2016 |
960 |
281.98 |
| Nov 04 2016 |
861 |
286.08 |
| Nov 04 2016 |
511 |
259.59 |
| Nov 04 2016 |
707 |
270.86 |
| Oct 28 2016 |
958 |
281.98 |
| Oct 28 2016 |
861 |
286.08 |
| Oct 28 2016 |
511 |
259.59 |
| Oct 28 2016 |
705 |
270.86 |
| Oct 21 2016 |
958 |
281.98 |
| Oct 21 2016 |
862 |
286.08 |
| Oct 21 2016 |
513 |
259.59 |
| Oct 21 2016 |
707 |
270.86 |
| Oct 14 2016 |
958 |
281.98 |
| Oct 14 2016 |
867 |
286.08 |
| Oct 14 2016 |
517 |
259.59 |
| Oct 14 2016 |
710 |
270.86 |
| Oct 07 2016 |
958 |
281.98 |
| Oct 07 2016 |
869 |
286.08 |
| Oct 07 2016 |
517 |
259.59 |
| Oct 07 2016 |
711 |
270.86 |
| Sep 30 2016 |
1043 |
285.08 |
| Sep 30 2016 |
869 |
286.08 |
| Sep 30 2016 |
518 |
259.59 |
| Sep 30 2016 |
710 |
270.86 |
| Sep 23 2016 |
1042 |
285.08 |
| Sep 23 2016 |
864 |
286.08 |
| Sep 23 2016 |
518 |
259.59 |
| Sep 23 2016 |
708 |
270.86 |
| Sep 16 2016 |
1044 |
285.08 |
| Sep 16 2016 |
864 |
286.08 |
| Sep 16 2016 |
525 |
259.59 |
| Sep 16 2016 |
721 |
270.86 |
| Sep 09 2016 |
1094 |
285.08 |
| Sep 09 2016 |
868 |
286.08 |
| Sep 09 2016 |
535 |
259.59 |
| Sep 09 2016 |
759 |
270.86 |
| Sep 02 2016 |
1119 |
285.08 |
| Sep 02 2016 |
874 |
286.08 |
| Sep 02 2016 |
556 |
259.59 |
| Sep 02 2016 |
776 |
270.86 |
| Aug 26 2016 |
693 |
261.5 |
| Aug 26 2016 |
839 |
286.08 |
| Aug 26 2016 |
560 |
259.59 |
| Aug 26 2016 |
788 |
270.86 |
| Aug 19 2016 |
704 |
261.5 |
| Aug 19 2016 |
846 |
286.08 |
| Aug 19 2016 |
561 |
259.59 |
| Aug 19 2016 |
799 |
270.86 |
| Aug 12 2016 |
896 |
261.5 |
| Aug 12 2016 |
831 |
286.08 |
| Aug 12 2016 |
573 |
259.59 |
| Aug 12 2016 |
802 |
256.97 |
| Aug 05 2016 |
899 |
261.5 |
| Aug 05 2016 |
893 |
286.08 |
| Aug 05 2016 |
596 |
259.59 |
| Aug 05 2016 |
888 |
256.97 |
| Jul 29 2016 |
1483 |
290.21 |
| Jul 29 2016 |
1316 |
302.59 |
| Jul 29 2016 |
605 |
259.59 |
| Jul 29 2016 |
923 |
259.59 |
| Jul 22 2016 |
1542 |
290.21 |
| Jul 22 2016 |
1375 |
302.59 |
| Jul 22 2016 |
631 |
259.59 |
| Jul 22 2016 |
956 |
259.59 |
| Jun 22 2016 |
1571 |
290.21 |
| Jun 22 2016 |
1416 |
301.02 |
| Jun 22 2016 |
1287 |
282.44 |
| Jun 22 2016 |
2065 |
282.23 |
| Jun 15 2016 |
1608 |
290.21 |
| Jun 15 2016 |
1456 |
301.02 |
| Jun 15 2016 |
1313 |
282.44 |
| Jun 15 2016 |
2120 |
282.23 |
| Jun 08 2016 |
1624 |
290.21 |
| Jun 08 2016 |
1413 |
301.02 |
| Jun 08 2016 |
1333 |
282.44 |
| Jun 08 2016 |
2101 |
282.23 |
| Jun 01 2016 |
1741 |
290.21 |
| Jun 01 2016 |
1458 |
301.02 |
| Jun 01 2016 |
1352 |
282.44 |
| Jun 01 2016 |
2239 |
282.23 |
| May 25 2016 |
1746 |
290.21 |
| May 25 2016 |
1471 |
301.02 |
| May 25 2016 |
1398 |
282.44 |
| May 25 2016 |
2264 |
282.23 |
| May 18 2016 |
1734 |
290.21 |
| May 18 2016 |
1479 |
301.02 |
| May 18 2016 |
1411 |
282.44 |
| May 18 2016 |
2285 |
282.23 |
| May 11 2016 |
1178 |
270.65 |
| May 11 2016 |
1181 |
293.22 |
| May 11 2016 |
1421 |
282.44 |
| May 11 2016 |
1537 |
266.17 |
| May 04 2016 |
1196 |
270.65 |
| May 04 2016 |
1739 |
308.32 |
| May 04 2016 |
1387 |
282.44 |
| May 04 2016 |
1532 |
266.17 |
| Apr 27 2016 |
1280 |
270.65 |
| Apr 27 2016 |
1837 |
308.32 |
| Apr 27 2016 |
1456 |
282.44 |
| Apr 27 2016 |
1580 |
266.17 |
| Apr 20 2016 |
1316 |
270.65 |
| Apr 20 2016 |
1860 |
308.32 |
| Apr 20 2016 |
1536 |
282.44 |
| Apr 20 2016 |
1610 |
265.04 |
| Apr 13 2016 |
1336 |
270.65 |
| Apr 13 2016 |
2126 |
312.23 |
| Apr 13 2016 |
1476 |
281.08 |
| Apr 13 2016 |
1626 |
265.04 |
| Apr 06 2016 |
1368 |
270.65 |
| Apr 06 2016 |
2053 |
309.33 |
| Apr 06 2016 |
1519 |
281.87 |
| Apr 06 2016 |
1499 |
261.98 |
| Mar 30 2016 |
1360 |
270.65 |
| Mar 30 2016 |
2046 |
309.33 |
| Mar 30 2016 |
1493 |
281.87 |
| Mar 30 2016 |
1498 |
261.98 |
| Mar 23 2016 |
1382 |
270.65 |
| Mar 23 2016 |
2421 |
316.15 |
| Mar 23 2016 |
1507 |
281.87 |
| Mar 23 2016 |
1520 |
261.98 |
| Mar 16 2016 |
1373 |
270.65 |
| Mar 16 2016 |
2453 |
316.15 |
| Mar 16 2016 |
1461 |
281.87 |
| Mar 16 2016 |
1497 |
261.98 |
| Mar 09 2016 |
2124 |
297.11 |
| Mar 09 2016 |
2578 |
317.76 |
| Mar 09 2016 |
1758 |
289.4 |
| Mar 09 2016 |
2468 |
282.55 |
| Mar 02 2016 |
2130 |
297.11 |
| Mar 02 2016 |
2553 |
317.76 |
| Mar 02 2016 |
1743 |
289.4 |
| Mar 02 2016 |
2452 |
282.55 |
| Feb 24 2016 |
2103 |
297.11 |
| Feb 24 2016 |
2578 |
317.76 |
| Feb 24 2016 |
1740 |
289.4 |
| Feb 24 2016 |
2456 |
282.55 |
| Feb 17 2016 |
2103 |
297.11 |
| Feb 17 2016 |
2619 |
317.76 |
| Feb 17 2016 |
1756 |
289.4 |
| Feb 17 2016 |
2478 |
282.55 |
| Feb 10 2016 |
2117 |
297.11 |
| Feb 10 2016 |
3567 |
333.41 |
| Feb 10 2016 |
3996 |
331.84 |
| Feb 10 2016 |
4418 |
312.04 |
| Feb 03 2016 |
2115 |
297.11 |
| Feb 03 2016 |
3592 |
333.41 |
| Feb 03 2016 |
3683 |
326.72 |
| Feb 03 2016 |
4437 |
312.04 |
| Jan 27 2016 |
2115 |
297.11 |
| Jan 27 2016 |
3605 |
333.41 |
| Jan 27 2016 |
3687 |
326.72 |
| Jan 27 2016 |
4446 |
312.04 |
| Jan 20 2016 |
2114 |
297.11 |
| Jan 20 2016 |
3609 |
333.41 |
| Jan 20 2016 |
3695 |
326.72 |
| Jan 20 2016 |
4450 |
312.04 |
| Jan 13 2016 |
2114 |
297.11 |
| Jan 13 2016 |
3613 |
333.41 |
| Jan 13 2016 |
4483 |
338.24 |
| Jan 13 2016 |
4942 |
318.25 |
| Jan 06 2016 |
2114 |
297.11 |
| Jan 06 2016 |
3613 |
333.41 |
| Jan 06 2016 |
4488 |
338.24 |
| Jan 06 2016 |
4943 |
318.25 |
| Dec 30 2015 |
2113 |
297.11 |
| Dec 30 2015 |
3613 |
333.41 |
| Dec 30 2015 |
4490 |
338.24 |
| Dec 30 2015 |
4942 |
318.25 |
| Dec 23 2015 |
2113 |
297.11 |
| Dec 23 2015 |
3613 |
333.41 |
| Dec 23 2015 |
4490 |
338.24 |
| Dec 23 2015 |
4942 |
318.25 |
| Dec 16 2015 |
2113 |
297.11 |
| Dec 16 2015 |
3613 |
333.41 |
| Dec 16 2015 |
4490 |
338.24 |
| Dec 16 2015 |
4942 |
318.25 |
| Dec 09 2015 |
2113 |
297.11 |
| Dec 09 2015 |
3613 |
333.41 |
| Dec 09 2015 |
4491 |
338.24 |
| Dec 09 2015 |
4943 |
318.25 |
| Dec 02 2015 |
2113 |
297.11 |
| Dec 02 2015 |
3613 |
333.41 |
| Dec 02 2015 |
4492 |
338.24 |
| Dec 02 2015 |
4943 |
318.25 |
| Nov 25 2015 |
2113 |
297.11 |
| Nov 25 2015 |
3613 |
333.41 |
| Nov 25 2015 |
4492 |
338.24 |
| Nov 25 2015 |
4943 |
318.25 |
| Nov 18 2015 |
2113 |
297.11 |
| Nov 18 2015 |
3613 |
333.41 |
| Nov 18 2015 |
4492 |
338.24 |
| Nov 18 2015 |
4943 |
318.25 |
| Nov 11 2015 |
2113 |
297.11 |
| Nov 11 2015 |
3608 |
333.41 |
| Nov 11 2015 |
4492 |
338.24 |
| Nov 11 2015 |
4943 |
318.25 |
| Nov 04 2015 |
2113 |
297.11 |
| Nov 04 2015 |
3608 |
333.41 |
| Nov 04 2015 |
4492 |
338.24 |
| Nov 04 2015 |
4943 |
318.25 |
| Oct 28 2015 |
2100 |
296.74 |
| Oct 28 2015 |
3608 |
333.41 |
| Oct 28 2015 |
4483 |
338.24 |
| Oct 28 2015 |
5945 |
329.49 |
| Oct 21 2015 |
2101 |
296.74 |
| Oct 21 2015 |
3608 |
333.41 |
| Oct 21 2015 |
4487 |
338.24 |
| Oct 21 2015 |
5948 |
329.49 |
| Oct 14 2015 |
2101 |
296.74 |
| Oct 14 2015 |
3611 |
333.41 |
| Oct 14 2015 |
4489 |
338.24 |
| Oct 14 2015 |
5949 |
329.49 |
| Oct 07 2015 |
2101 |
296.74 |
| Oct 07 2015 |
3611 |
333.41 |
| Oct 07 2015 |
4488 |
338.24 |
| Oct 07 2015 |
5940 |
329.49 |
| Sep 30 2015 |
2100 |
296.74 |
| Sep 30 2015 |
3616 |
333.41 |
| Sep 30 2015 |
4489 |
338.24 |
| Sep 30 2015 |
5952 |
329.49 |
| Sep 23 2015 |
2120 |
296.74 |
| Sep 23 2015 |
3634 |
333.41 |
| Sep 23 2015 |
4498 |
338.24 |
| Sep 23 2015 |
5973 |
329.49 |
| Sep 16 2015 |
2119 |
296.74 |
| Sep 16 2015 |
3612 |
333.41 |
| Sep 16 2015 |
4507 |
338.24 |
| Sep 16 2015 |
5978 |
329.49 |
| Sep 09 2015 |
2118 |
296.74 |
| Sep 09 2015 |
3605 |
333.41 |
| Sep 09 2015 |
4528 |
338.24 |
| Sep 09 2015 |
5993 |
329.49 |
| Sep 02 2015 |
2088 |
296.74 |
| Sep 02 2015 |
3635 |
333.41 |
| Sep 02 2015 |
4490 |
338.24 |
| Sep 02 2015 |
5973 |
329.49 |
| Aug 26 2015 |
2149 |
296.74 |
| Aug 26 2015 |
3712 |
333.41 |
| Aug 26 2015 |
4604 |
338.24 |
| Aug 26 2015 |
6061 |
329.49 |
| Aug 19 2015 |
2147 |
296.74 |
| Aug 19 2015 |
3854 |
333.41 |
| Aug 19 2015 |
4616 |
338.24 |
| Aug 19 2015 |
6161 |
329.49 |
| Aug 12 2015 |
2173 |
296.74 |
| Aug 12 2015 |
3818 |
333.41 |
| Aug 12 2015 |
4637 |
338.24 |
| Aug 12 2015 |
5583 |
322.97 |
| Aug 05 2015 |
2184 |
296.74 |
| Aug 05 2015 |
3865 |
333.41 |
| Aug 05 2015 |
4654 |
338.24 |
| Aug 05 2015 |
5580 |
322.97 |
| Jul 29 2015 |
2158 |
296.74 |
| Jul 29 2015 |
3879 |
333.41 |
| Jul 29 2015 |
4724 |
338.24 |
| Jul 29 2015 |
5630 |
322.97 |
| Jul 22 2015 |
2155 |
296.74 |
| Jul 22 2015 |
3891 |
333.41 |
| Jul 22 2015 |
4697 |
338.24 |
| Jul 22 2015 |
5597 |
322.97 |
| Jul 15 2015 |
2237 |
296.74 |
| Jul 15 2015 |
4065 |
333.41 |
| Jul 15 2015 |
4142 |
329.46 |
| Jul 15 2015 |
5715 |
322.97 |
| Jul 08 2015 |
2283 |
296.74 |
| Jul 08 2015 |
4099 |
333.41 |
| Jul 08 2015 |
4391 |
332.99 |
| Jul 08 2015 |
4813 |
311.3 |
| Jul 01 2015 |
2315 |
296.74 |
| Jul 01 2015 |
4134 |
333.41 |
| Jul 01 2015 |
4460 |
332.99 |
| Jul 01 2015 |
4857 |
311.3 |
| Jun 24 2015 |
2318 |
296.74 |
| Jun 24 2015 |
4163 |
333.41 |
| Jun 24 2015 |
4527 |
332.99 |
| Jun 24 2015 |
4943 |
311.3 |
| Jun 17 2015 |
4340 |
348.99 |
| Jun 17 2015 |
3853 |
329.21 |
| Jun 17 2015 |
4379 |
330.15 |
| Jun 17 2015 |
5019 |
311.3 |
| Jun 10 2015 |
4326 |
348.99 |
| Jun 10 2015 |
3869 |
329.21 |
| Jun 10 2015 |
4257 |
328.12 |
| Jun 10 2015 |
4981 |
311.3 |
| Jun 03 2015 |
4315 |
348.99 |
| Jun 03 2015 |
3959 |
329.21 |
| Jun 03 2015 |
4289 |
328.12 |
| Jun 03 2015 |
5089 |
311.3 |
| May 27 2015 |
4288 |
348.99 |
| May 27 2015 |
4291 |
334.36 |
| May 27 2015 |
4293 |
328.12 |
| May 27 2015 |
5283 |
314.41 |
| May 20 2015 |
4282 |
348.99 |
| May 20 2015 |
4353 |
334.36 |
| May 20 2015 |
4336 |
328.12 |
| May 20 2015 |
5326 |
314.41 |
| May 13 2015 |
4298 |
348.99 |
| May 13 2015 |
4390 |
334.36 |
| May 13 2015 |
4321 |
327.98 |
| May 13 2015 |
5355 |
314.26 |
| May 06 2015 |
4050 |
348.99 |
| May 06 2015 |
4380 |
335.31 |
| May 06 2015 |
5092 |
340.26 |
| May 06 2015 |
5714 |
320.29 |
| Apr 29 2015 |
5222 |
372.57 |
| Apr 29 2015 |
4142 |
330.93 |
| Apr 29 2015 |
5169 |
340.26 |
| Apr 29 2015 |
5827 |
320.29 |
| Apr 22 2015 |
5291 |
372.57 |
| Apr 22 2015 |
4186 |
330.93 |
| Apr 22 2015 |
5214 |
340.26 |
| Apr 22 2015 |
5848 |
320.29 |
| Apr 15 2015 |
5242 |
372.57 |
| Apr 15 2015 |
4226 |
330.93 |
| Apr 15 2015 |
5206 |
340.26 |
| Apr 15 2015 |
5912 |
320.29 |
| Apr 08 2015 |
5247 |
372.57 |
| Apr 08 2015 |
4433 |
333.91 |
| Apr 08 2015 |
5300 |
340.26 |
| Apr 08 2015 |
5961 |
320.45 |
| Apr 01 2015 |
5495 |
379.31 |
| Apr 01 2015 |
4303 |
331.18 |
| Apr 01 2015 |
5374 |
340.26 |
| Apr 01 2015 |
6058 |
320.45 |
| Mar 25 2015 |
5482 |
379.31 |
| Mar 25 2015 |
4110 |
331.18 |
| Mar 25 2015 |
5332 |
340.26 |
| Mar 25 2015 |
5893 |
320.45 |
| Mar 18 2015 |
6554 |
406.83 |
| Mar 18 2015 |
6907 |
369.55 |
| Mar 18 2015 |
5438 |
342.4 |
| Mar 18 2015 |
7511 |
337.93 |
| Mar 11 2015 |
6794 |
406.83 |
| Mar 11 2015 |
7069 |
369.55 |
| Mar 11 2015 |
5503 |
342.4 |
| Mar 11 2015 |
7793 |
337.93 |
| Mar 04 2015 |
6903 |
406.83 |
| Mar 04 2015 |
7190 |
369.55 |
| Mar 04 2015 |
5596 |
342.4 |
| Mar 04 2015 |
7878 |
337.93 |
| Feb 25 2015 |
6827 |
406.83 |
| Feb 25 2015 |
5849 |
353.42 |
| Feb 25 2015 |
5592 |
342.4 |
| Feb 25 2015 |
7886 |
337.93 |
| Feb 18 2015 |
6873 |
406.83 |
| Feb 18 2015 |
5926 |
353.42 |
| Feb 18 2015 |
5626 |
342.4 |
| Feb 18 2015 |
7977 |
337.93 |
| Feb 11 2015 |
6911 |
406.83 |
| Feb 11 2015 |
7067 |
366.33 |
| Feb 11 2015 |
5631 |
342.4 |
| Feb 11 2015 |
7711 |
335.13 |
| Feb 04 2015 |
6917 |
406.83 |
| Feb 04 2015 |
7098 |
366.33 |
| Feb 04 2015 |
5641 |
342.4 |
| Feb 04 2015 |
7723 |
335.13 |
| Jan 28 2015 |
6917 |
406.83 |
| Jan 28 2015 |
7093 |
366.33 |
| Jan 28 2015 |
5652 |
342.4 |
| Jan 28 2015 |
7747 |
335.13 |
| Jan 21 2015 |
6921 |
406.83 |
| Jan 21 2015 |
7104 |
366.33 |
| Jan 21 2015 |
5665 |
342.4 |
| Jan 21 2015 |
7771 |
335.13 |
| Jan 14 2015 |
6921 |
406.83 |
| Jan 14 2015 |
7113 |
366.33 |
| Jan 14 2015 |
5678 |
342.4 |
| Jan 14 2015 |
7780 |
335.13 |
| Jan 07 2015 |
6921 |
406.83 |
| Jan 07 2015 |
7113 |
366.33 |
| Jan 07 2015 |
5671 |
342.4 |
| Jan 07 2015 |
7774 |
335.13 |
| Dec 31 2014 |
6935 |
406.83 |
| Dec 31 2014 |
7113 |
366.33 |
| Dec 31 2014 |
5672 |
342.4 |
| Dec 31 2014 |
7775 |
335.13 |
| Dec 24 2014 |
6935 |
406.83 |
| Dec 24 2014 |
7113 |
366.33 |
| Dec 24 2014 |
5672 |
342.4 |
| Dec 24 2014 |
7775 |
335.13 |
| Dec 17 2014 |
6935 |
406.83 |
| Dec 17 2014 |
7113 |
366.33 |
| Dec 17 2014 |
5672 |
342.4 |
| Dec 17 2014 |
7775 |
335.13 |
| Dec 10 2014 |
6935 |
406.83 |
| Dec 10 2014 |
7113 |
366.33 |
| Dec 10 2014 |
5672 |
342.4 |
| Dec 10 2014 |
7775 |
335.13 |
| Dec 03 2014 |
6936 |
406.83 |
| Dec 03 2014 |
7113 |
366.33 |
| Dec 03 2014 |
5672 |
342.4 |
| Dec 03 2014 |
7775 |
335.13 |
| Nov 26 2014 |
6936 |
406.83 |
| Nov 26 2014 |
7113 |
366.33 |
| Nov 26 2014 |
5672 |
342.4 |
| Nov 26 2014 |
7775 |
335.13 |
| Nov 19 2014 |
6935 |
406.83 |
| Nov 19 2014 |
7113 |
366.33 |
| Nov 19 2014 |
5672 |
342.4 |
| Nov 19 2014 |
7774 |
335.13 |
| Nov 12 2014 |
6935 |
406.83 |
| Nov 12 2014 |
7113 |
366.33 |
| Nov 12 2014 |
5672 |
342.4 |
| Nov 12 2014 |
7774 |
335.13 |
| Nov 05 2014 |
6935 |
406.83 |
| Nov 05 2014 |
7113 |
366.33 |
| Nov 05 2014 |
5672 |
342.4 |
| Nov 05 2014 |
7774 |
335.13 |
| Oct 29 2014 |
6935 |
406.83 |
| Oct 29 2014 |
7111 |
366.33 |
| Oct 29 2014 |
5672 |
342.4 |
| Oct 29 2014 |
7774 |
335.13 |
| Oct 22 2014 |
6925 |
406.83 |
| Oct 22 2014 |
7106 |
366.33 |
| Oct 22 2014 |
5651 |
342.4 |
| Oct 22 2014 |
7784 |
335.13 |
| Oct 15 2014 |
6920 |
406.83 |
| Oct 15 2014 |
7082 |
366.33 |
| Oct 15 2014 |
5648 |
342.4 |
| Oct 15 2014 |
7777 |
335.13 |
| Oct 08 2014 |
6917 |
406.83 |
| Oct 08 2014 |
7091 |
366.33 |
| Oct 08 2014 |
5643 |
342.4 |
| Oct 08 2014 |
7787 |
335.13 |
| Oct 01 2014 |
6920 |
406.83 |
| Oct 01 2014 |
7094 |
366.33 |
| Oct 01 2014 |
5653 |
342.4 |
| Oct 01 2014 |
7795 |
335.13 |
| Sep 24 2014 |
6894 |
406.83 |
| Sep 24 2014 |
7116 |
366.33 |
| Sep 24 2014 |
5679 |
342.4 |
| Sep 24 2014 |
7783 |
335.13 |
| Sep 17 2014 |
6866 |
406.83 |
| Sep 17 2014 |
7079 |
366.33 |
| Sep 17 2014 |
5702 |
342.4 |
| Sep 17 2014 |
7793 |
335.13 |
| Sep 10 2014 |
6872 |
406.83 |
| Sep 10 2014 |
7087 |
366.33 |
| Sep 10 2014 |
5629 |
342.4 |
| Sep 10 2014 |
7786 |
335.13 |
| Sep 03 2014 |
6877 |
406.83 |
| Sep 03 2014 |
7098 |
366.33 |
| Sep 03 2014 |
5657 |
342.4 |
| Sep 03 2014 |
7818 |
335.13 |
| Aug 27 2014 |
6747 |
406.83 |
| Aug 27 2014 |
7021 |
366.33 |
| Aug 27 2014 |
5692 |
342.4 |
| Aug 27 2014 |
7807 |
335.13 |
| Aug 20 2014 |
6731 |
406.83 |
| Aug 20 2014 |
7005 |
366.33 |
| Aug 20 2014 |
6496 |
352.85 |
| Aug 20 2014 |
8442 |
341.39 |
| Aug 13 2014 |
6741 |
406.83 |
| Aug 13 2014 |
7007 |
366.33 |
| Aug 13 2014 |
6522 |
352.85 |
| Aug 13 2014 |
8488 |
341.39 |
| Aug 06 2014 |
6703 |
406.83 |
| Aug 06 2014 |
7103 |
366.33 |
| Aug 06 2014 |
6547 |
352.85 |
| Aug 06 2014 |
8510 |
341.39 |
| Jul 30 2014 |
6939 |
409.63 |
| Jul 30 2014 |
9517 |
390.7 |
| Jul 30 2014 |
7185 |
360.44 |
| Jul 30 2014 |
8993 |
345.36 |
| Jul 23 2014 |
6783 |
409.63 |
| Jul 23 2014 |
9473 |
390.7 |
| Jul 23 2014 |
7155 |
360.44 |
| Jul 23 2014 |
8986 |
345.36 |
| Jul 16 2014 |
6886 |
409.63 |
| Jul 16 2014 |
9571 |
390.7 |
| Jul 16 2014 |
8573 |
376.07 |
| Jul 16 2014 |
9374 |
349 |
| Jul 09 2014 |
6739 |
409.63 |
| Jul 09 2014 |
9599 |
390.7 |
| Jul 09 2014 |
10056 |
391.48 |
| Jul 09 2014 |
10081 |
355.23 |
| Jul 02 2014 |
6925 |
409.63 |
| Jul 02 2014 |
9679 |
390.7 |
| Jul 02 2014 |
10158 |
391.48 |
| Jul 02 2014 |
10181 |
355.23 |
| Jun 25 2014 |
6762 |
409.63 |
| Jun 25 2014 |
9789 |
390.7 |
| Jun 25 2014 |
10248 |
391.48 |
| Jun 25 2014 |
10169 |
355.23 |
| Jun 18 2014 |
6724 |
409.63 |
| Jun 18 2014 |
9825 |
390.7 |
| Jun 18 2014 |
10340 |
391.48 |
| Jun 18 2014 |
10207 |
355.23 |
| Jun 11 2014 |
7037 |
409.63 |
| Jun 11 2014 |
9819 |
390.7 |
| Jun 11 2014 |
11808 |
406.77 |
| Jun 11 2014 |
11049 |
361.26 |
| Jun 04 2014 |
7124 |
409.63 |
| Jun 04 2014 |
9866 |
390.7 |
| Jun 04 2014 |
12025 |
406.77 |
| Jun 04 2014 |
11161 |
361.26 |
| May 28 2014 |
7198 |
409.63 |
| May 28 2014 |
9836 |
390.7 |
| May 28 2014 |
12064 |
406.77 |
| May 28 2014 |
11205 |
361.26 |
| May 21 2014 |
7199 |
409.63 |
| May 21 2014 |
9851 |
390.7 |
| May 21 2014 |
12140 |
406.77 |
| May 21 2014 |
11242 |
361.26 |
| May 14 2014 |
7336 |
409.63 |
| May 14 2014 |
10641 |
398.07 |
| May 14 2014 |
12218 |
406.77 |
| May 14 2014 |
12106 |
367.45 |
| May 07 2014 |
6472 |
399.52 |
| May 07 2014 |
13702 |
428.89 |
| May 07 2014 |
12037 |
406.77 |
| May 07 2014 |
14057 |
383.62 |
| Apr 30 2014 |
6807 |
399.52 |
| Apr 30 2014 |
14158 |
428.89 |
| Apr 30 2014 |
12453 |
406.77 |
| Apr 30 2014 |
14463 |
383.62 |
| Apr 23 2014 |
7008 |
399.52 |
| Apr 23 2014 |
14440 |
428.89 |
| Apr 23 2014 |
12572 |
406.77 |
| Apr 23 2014 |
14692 |
383.62 |
| Apr 16 2014 |
23142 |
513.05 |
| Apr 16 2014 |
14240 |
423.79 |
| Apr 16 2014 |
20411 |
423.79 |
| Apr 09 2014 |
23958 |
513.05 |
| Apr 09 2014 |
14406 |
423.79 |
| Apr 09 2014 |
20740 |
423.79 |
| Apr 02 2014 |
23932 |
513.05 |
| Apr 02 2014 |
14558 |
423.79 |
| Apr 02 2014 |
20384 |
423.79 |
| Mar 26 2014 |
23456 |
513.05 |
| Mar 26 2014 |
14842 |
423.79 |
| Mar 26 2014 |
20337 |
423.79 |
| Mar 19 2014 |
23374 |
513.05 |
| Mar 19 2014 |
14923 |
423.79 |
| Mar 19 2014 |
20302 |
423.79 |
| Mar 12 2014 |
23363 |
513.05 |
| Mar 12 2014 |
17373 |
447.1 |
| Mar 12 2014 |
25851 |
460.29 |
| Mar 05 2014 |
22895 |
513.05 |
| Mar 05 2014 |
17374 |
447.1 |
| Mar 05 2014 |
25731 |
460.29 |
| Feb 26 2014 |
17396 |
447.1 |
| Feb 26 2014 |
23698 |
447.1 |
| Feb 19 2014 |
17412 |
447.1 |
| Feb 19 2014 |
23744 |
447.1 |
| Feb 12 2014 |
19188 |
464.22 |
| Feb 12 2014 |
26231 |
464.22 |
| Feb 05 2014 |
19338 |
464.22 |
| Feb 05 2014 |
26364 |
464.22 |
| Jan 29 2014 |
19784 |
467.39 |
| Jan 29 2014 |
26828 |
467.39 |
| Jan 22 2014 |
19745 |
467.39 |
| Jan 22 2014 |
26720 |
467.39 |
| Jan 15 2014 |
19808 |
467.39 |
| Jan 15 2014 |
26786 |
467.39 |
| Jan 08 2014 |
19841 |
467.39 |
| Jan 08 2014 |
26689 |
467.39 |
| Jan 01 2014 |
19843 |
467.39 |
| Jan 01 2014 |
26690 |
467.39 |
| Dec 25 2013 |
19843 |
467.39 |
| Dec 25 2013 |
26699 |
467.39 |
| Dec 18 2013 |
19843 |
467.39 |
| Dec 18 2013 |
26699 |
467.39 |
| Dec 11 2013 |
19843 |
467.39 |
| Dec 11 2013 |
26700 |
467.39 |
| Dec 04 2013 |
19844 |
467.39 |
| Dec 04 2013 |
26701 |
467.39 |
| Nov 27 2013 |
19844 |
467.39 |
| Nov 27 2013 |
26701 |
467.39 |
| Nov 20 2013 |
19844 |
467.39 |
| Nov 20 2013 |
26702 |
467.39 |
| Nov 13 2013 |
19846 |
467.39 |
| Nov 13 2013 |
26703 |
467.39 |
| Nov 06 2013 |
19847 |
467.39 |
| Nov 06 2013 |
26704 |
467.39 |
| Oct 30 2013 |
19845 |
467.39 |
| Oct 30 2013 |
26702 |
467.39 |
| Oct 23 2013 |
19846 |
467.39 |
| Oct 23 2013 |
26698 |
467.39 |
| Oct 16 2013 |
19799 |
467.39 |
| Oct 16 2013 |
26669 |
467.39 |
| Oct 09 2013 |
19781 |
467.39 |
| Oct 09 2013 |
26462 |
467.39 |
| Oct 02 2013 |
22256 |
492.44 |
| Oct 02 2013 |
29840 |
492.44 |
| Sep 25 2013 |
22158 |
492.44 |
| Sep 25 2013 |
29796 |
492.44 |
| Sep 18 2013 |
22049 |
492.44 |
| Sep 18 2013 |
29517 |
492.44 |
| Sep 11 2013 |
21902 |
492.44 |
| Sep 11 2013 |
29316 |
492.44 |
| Sep 04 2013 |
21849 |
492.44 |
| Sep 04 2013 |
29491 |
492.44 |
| Aug 28 2013 |
20036 |
473.75 |
| Aug 28 2013 |
26980 |
473.75 |
| Aug 21 2013 |
20140 |
473.75 |
| Aug 21 2013 |
27180 |
473.75 |
| Aug 14 2013 |
20262 |
473.75 |
| Aug 14 2013 |
26890 |
473.75 |
| Aug 07 2013 |
24982 |
527.11 |
| Aug 07 2013 |
33511 |
527.11 |
| Jul 31 2013 |
25199 |
527.11 |
| Jul 31 2013 |
34013 |
527.11 |
| Jul 24 2013 |
22507 |
490.58 |
| Jul 24 2013 |
29935 |
490.58 |
| Jul 17 2013 |
22613 |
490.58 |
| Jul 17 2013 |
30040 |
490.58 |
| Jul 10 2013 |
22803 |
490.58 |
| Jul 10 2013 |
30347 |
490.58 |
| Jul 03 2013 |
22992 |
490.58 |
| Jul 03 2013 |
30340 |
490.58 |
| Jun 26 2013 |
23301 |
490.58 |
| Jun 26 2013 |
30540 |
490.58 |
| Jun 19 2013 |
23534 |
490.58 |
| Jun 19 2013 |
30547 |
490.58 |
| Jun 12 2013 |
23226 |
486.49 |
| Jun 12 2013 |
30292 |
486.49 |
| Jun 05 2013 |
22859 |
486.49 |
| Jun 05 2013 |
29999 |
486.49 |
| May 29 2013 |
22914 |
486.49 |
| May 29 2013 |
30014 |
486.49 |
| May 22 2013 |
23246 |
486.49 |
| May 22 2013 |
30559 |
486.49 |
| May 15 2013 |
23396 |
486.49 |
| May 15 2013 |
30584 |
486.49 |
| May 08 2013 |
23297 |
486.49 |
| May 08 2013 |
30527 |
486.49 |
| May 01 2013 |
23411 |
486.49 |
| May 01 2013 |
30747 |
486.49 |
| Apr 24 2013 |
23382 |
486.49 |
| Apr 24 2013 |
30550 |
486.49 |
| Apr 17 2013 |
23292 |
486.49 |
| Apr 17 2013 |
30615 |
486.49 |
| Apr 10 2013 |
22858 |
486.49 |
| Apr 10 2013 |
30388 |
486.49 |
| Apr 03 2013 |
22656 |
486.49 |
| Apr 03 2013 |
30258 |
486.49 |
| Mar 27 2013 |
22705 |
486.49 |
| Mar 27 2013 |
30397 |
486.49 |
| Mar 20 2013 |
22310 |
486.49 |
| Mar 20 2013 |
30313 |
486.49 |
| Mar 13 2013 |
30224 |
486.49 |
| Oct 19 2012 |
20199 |
490.74 |
| Oct 19 2012 |
29817 |
490.74 |
| Sep 23 2012 |
20027 |
490.74 |
| Sep 23 2012 |
29451 |
490.74 |
| Aug 31 2012 |
19461 |
490.74 |
| Aug 31 2012 |
28724 |
490.74 |
| Aug 24 2012 |
19148 |
490.74 |
| Aug 24 2012 |
28413 |
490.74 |
| Aug 10 2012 |
15208 |
445.87 |
| Aug 10 2012 |
21876 |
445.87 |
| Aug 03 2012 |
14962 |
445.87 |
| Aug 03 2012 |
21601 |
445.87 |
| Jul 27 2012 |
16416 |
474.22 |
| Jul 27 2012 |
24831 |
474.22 |
| Jul 06 2012 |
15570 |
474.22 |
| Jul 06 2012 |
24092 |
474.22 |
