Aug 31 2018 |
8159 |
433.58 |
Aug 31 2018 |
11455 |
433.58 |
Aug 24 2018 |
8168 |
433.58 |
Aug 24 2018 |
11477 |
433.58 |
Aug 17 2018 |
8161 |
433.58 |
Aug 17 2018 |
11626 |
433.58 |
Aug 10 2018 |
8212 |
433.58 |
Aug 10 2018 |
11742 |
433.58 |
Aug 03 2018 |
8357 |
433.58 |
Aug 03 2018 |
11853 |
433.58 |
Jul 27 2018 |
8441 |
433.58 |
Jul 27 2018 |
11891 |
433.58 |
Jul 20 2018 |
8426 |
433.58 |
Jul 20 2018 |
12066 |
433.58 |
Jul 13 2018 |
10045 |
448.07 |
Jul 13 2018 |
13857 |
448.07 |
Jul 06 2018 |
9868 |
448.07 |
Jul 06 2018 |
13631 |
448.07 |
Jun 29 2018 |
9879 |
448.07 |
Jun 29 2018 |
13639 |
448.07 |
Jun 22 2018 |
10099 |
448.07 |
Jun 22 2018 |
13919 |
448.07 |
Jun 15 2018 |
10158 |
448.07 |
Jun 15 2018 |
13912 |
448.07 |
Jun 08 2018 |
10199 |
448.07 |
Jun 08 2018 |
14051 |
448.07 |
Jun 01 2018 |
10568 |
448.07 |
Jun 01 2018 |
14384 |
448.07 |
May 25 2018 |
10603 |
448.07 |
May 25 2018 |
14563 |
448.07 |
May 18 2018 |
2005 |
352.85 |
May 18 2018 |
10714 |
448.07 |
May 18 2018 |
5481 |
392.93 |
May 18 2018 |
11422 |
424.46 |
May 11 2018 |
1982 |
352.85 |
May 11 2018 |
9828 |
439.33 |
May 11 2018 |
5421 |
392.93 |
May 11 2018 |
11454 |
423.93 |
May 04 2018 |
1994 |
352.85 |
May 04 2018 |
9066 |
430.97 |
May 04 2018 |
5577 |
392.93 |
May 04 2018 |
10081 |
412.61 |
Apr 27 2018 |
2050 |
352.85 |
Apr 27 2018 |
9681 |
437.01 |
Apr 27 2018 |
5572 |
392.93 |
Apr 27 2018 |
10081 |
412.61 |
Apr 20 2018 |
2040 |
352.85 |
Apr 20 2018 |
9661 |
437.01 |
Apr 20 2018 |
5615 |
392.93 |
Apr 20 2018 |
10104 |
412.61 |
Apr 13 2018 |
2008 |
352.85 |
Apr 13 2018 |
8627 |
427.66 |
Apr 13 2018 |
5630 |
392.93 |
Apr 13 2018 |
9659 |
409.05 |
Apr 06 2018 |
2013 |
352.85 |
Apr 06 2018 |
8800 |
427.66 |
Apr 06 2018 |
5628 |
392.93 |
Apr 06 2018 |
9733 |
409.05 |
Mar 30 2018 |
2008 |
352.85 |
Mar 30 2018 |
9039 |
427.66 |
Mar 30 2018 |
5694 |
392.93 |
Mar 30 2018 |
9919 |
409.05 |
Mar 23 2018 |
2075 |
352.85 |
Mar 23 2018 |
9155 |
427.66 |
Mar 23 2018 |
5724 |
392.93 |
Mar 23 2018 |
10011 |
409.05 |
Mar 16 2018 |
2079 |
352.85 |
Mar 16 2018 |
9089 |
427.66 |
Mar 16 2018 |
5731 |
392.93 |
Mar 16 2018 |
9997 |
409.05 |
Mar 09 2018 |
2064 |
352.85 |
Mar 09 2018 |
9062 |
427.66 |
Mar 09 2018 |
5666 |
392.93 |
Mar 09 2018 |
10033 |
409.05 |
Mar 02 2018 |
2102 |
352.85 |
Mar 02 2018 |
9097 |
427.66 |
Mar 02 2018 |
5741 |
393.29 |
Mar 02 2018 |
8735 |
397.78 |
Feb 23 2018 |
2136 |
352.85 |
Feb 23 2018 |
9193 |
427.66 |
Feb 23 2018 |
5790 |
393.29 |
Feb 23 2018 |
8807 |
397.78 |
Feb 16 2018 |
2084 |
352.85 |
Feb 16 2018 |
9217 |
427.66 |
Feb 16 2018 |
5802 |
393.29 |
Feb 16 2018 |
8832 |
397.78 |
Feb 09 2018 |
2159 |
352.85 |
Feb 09 2018 |
9148 |
427.66 |
Feb 09 2018 |
5821 |
393.29 |
Feb 09 2018 |
8797 |
397.78 |
Feb 02 2018 |
2151 |
352.85 |
Feb 02 2018 |
9140 |
427.66 |
Feb 02 2018 |
5858 |
393.97 |
Feb 02 2018 |
8780 |
397.78 |
Jan 26 2018 |
2151 |
352.85 |
Jan 26 2018 |
9181 |
427.66 |
Jan 26 2018 |
5873 |
393.97 |
Jan 26 2018 |
8797 |
397.78 |
Jan 19 2018 |
2151 |
352.85 |
Jan 19 2018 |
9185 |
427.66 |
Jan 19 2018 |
5873 |
393.97 |
Jan 19 2018 |
8793 |
397.78 |
Jan 12 2018 |
2145 |
352.85 |
Jan 12 2018 |
9197 |
427.66 |
Jan 12 2018 |
5872 |
393.97 |
Jan 12 2018 |
8794 |
397.78 |
Jan 05 2018 |
2145 |
352.85 |
Jan 05 2018 |
9197 |
427.66 |
Jan 05 2018 |
4434 |
376.65 |
Jan 05 2018 |
8804 |
397.78 |
Dec 29 2017 |
2149 |
352.85 |
Dec 29 2017 |
9197 |
427.66 |
Dec 29 2017 |
4434 |
376.65 |
Dec 29 2017 |
8805 |
397.78 |
Dec 22 2017 |
2149 |
352.85 |
Dec 22 2017 |
9197 |
427.66 |
Dec 22 2017 |
4434 |
376.65 |
Dec 22 2017 |
8806 |
397.78 |
Dec 15 2017 |
2149 |
352.85 |
Dec 15 2017 |
9197 |
427.66 |
Dec 15 2017 |
4434 |
376.65 |
Dec 15 2017 |
8804 |
397.78 |
Dec 08 2017 |
2149 |
352.85 |
Dec 08 2017 |
9197 |
427.66 |
Dec 08 2017 |
4434 |
376.65 |
Dec 08 2017 |
8804 |
397.78 |
Dec 01 2017 |
2149 |
352.85 |
Dec 01 2017 |
9197 |
427.66 |
Dec 01 2017 |
4434 |
376.65 |
Dec 01 2017 |
8804 |
397.78 |
Nov 24 2017 |
2149 |
352.85 |
Nov 24 2017 |
9197 |
427.66 |
Nov 24 2017 |
4434 |
376.65 |
Nov 24 2017 |
8804 |
397.78 |
Nov 17 2017 |
2149 |
352.85 |
Nov 17 2017 |
9197 |
427.66 |
Nov 17 2017 |
4434 |
376.65 |
Nov 17 2017 |
8804 |
397.78 |
Nov 10 2017 |
2149 |
352.85 |
Nov 10 2017 |
9209 |
427.66 |
Nov 10 2017 |
4434 |
376.65 |
Nov 10 2017 |
8810 |
397.78 |
Nov 03 2017 |
2149 |
352.85 |
Nov 03 2017 |
9209 |
427.66 |
Nov 03 2017 |
4434 |
376.65 |
Nov 03 2017 |
8810 |
397.78 |
Oct 27 2017 |
2149 |
352.85 |
Oct 27 2017 |
9257 |
427.66 |
Oct 27 2017 |
4434 |
376.65 |
Oct 27 2017 |
8852 |
397.78 |
Oct 20 2017 |
2145 |
352.85 |
Oct 20 2017 |
9192 |
427.66 |
Oct 20 2017 |
4442 |
376.65 |
Oct 20 2017 |
8828 |
397.78 |
Oct 13 2017 |
2146 |
352.85 |
Oct 13 2017 |
9230 |
427.66 |
Oct 13 2017 |
4441 |
376.65 |
Oct 13 2017 |
8843 |
397.78 |
Oct 06 2017 |
2146 |
352.85 |
Oct 06 2017 |
9230 |
427.66 |
Oct 06 2017 |
4439 |
376.65 |
Oct 06 2017 |
8843 |
397.78 |
Sep 29 2017 |
2148 |
352.85 |
Sep 29 2017 |
9228 |
427.66 |
Sep 29 2017 |
4440 |
376.65 |
Sep 29 2017 |
8777 |
397.78 |
Sep 22 2017 |
2148 |
352.85 |
Sep 22 2017 |
9377 |
427.66 |
Sep 22 2017 |
4439 |
376.65 |
Sep 22 2017 |
8858 |
397.78 |
Sep 15 2017 |
2144 |
352.85 |
Sep 15 2017 |
9392 |
427.66 |
Sep 15 2017 |
4474 |
376.65 |
Sep 15 2017 |
8933 |
397.78 |
Sep 08 2017 |
2096 |
352.85 |
Sep 08 2017 |
9337 |
427.66 |
Sep 08 2017 |
4510 |
376.65 |
Sep 08 2017 |
9035 |
397.78 |
Sep 01 2017 |
2137 |
352.85 |
Sep 01 2017 |
9948 |
433.46 |
Sep 01 2017 |
4574 |
376.65 |
Sep 01 2017 |
7154 |
381.87 |
Aug 25 2017 |
2132 |
352.85 |
Aug 25 2017 |
10313 |
433.46 |
Aug 25 2017 |
4600 |
376.65 |
Aug 25 2017 |
7489 |
381.87 |
Aug 18 2017 |
2242 |
352.85 |
Aug 18 2017 |
9154 |
421.91 |
Aug 18 2017 |
4633 |
376.65 |
Aug 18 2017 |
7563 |
381.87 |
Aug 11 2017 |
2238 |
352.85 |
Aug 11 2017 |
7568 |
405.55 |
Aug 11 2017 |
4611 |
376.65 |
Aug 11 2017 |
7602 |
381.87 |
Aug 04 2017 |
2288 |
352.85 |
Aug 04 2017 |
7624 |
405.55 |
Aug 04 2017 |
4683 |
376.65 |
Aug 04 2017 |
7702 |
381.87 |
Jul 28 2017 |
2299 |
352.85 |
Jul 28 2017 |
6536 |
393.95 |
Jul 28 2017 |
4731 |
376.65 |
Jul 28 2017 |
7799 |
381.87 |
Jul 21 2017 |
2341 |
352.85 |
Jul 21 2017 |
6671 |
393.95 |
Jul 21 2017 |
4814 |
376.65 |
Jul 21 2017 |
7903 |
381.87 |
Jul 14 2017 |
2408 |
352.85 |
Jul 14 2017 |
6734 |
393.95 |
Jul 14 2017 |
3268 |
354.48 |
Jul 14 2017 |
7958 |
381.87 |
Jul 07 2017 |
2456 |
352.85 |
Jul 07 2017 |
6773 |
393.95 |
Jul 07 2017 |
3293 |
354.48 |
Jul 07 2017 |
7983 |
381.87 |
Jun 30 2017 |
2442 |
352.85 |
Jun 30 2017 |
6341 |
389.12 |
Jun 30 2017 |
3322 |
354.48 |
Jun 30 2017 |
8006 |
381.87 |
Jun 23 2017 |
2472 |
352.85 |
Jun 23 2017 |
6469 |
389.12 |
Jun 23 2017 |
4138 |
354.48 |
Jun 23 2017 |
8078 |
381.87 |
Jun 16 2017 |
2464 |
352.85 |
Jun 16 2017 |
6469 |
389.12 |
Jun 16 2017 |
4248 |
354.48 |
Jun 16 2017 |
8094 |
381.87 |
Jun 09 2017 |
2503 |
352.85 |
Jun 09 2017 |
6321 |
389.12 |
Jun 09 2017 |
4299 |
354.48 |
Jun 09 2017 |
7992 |
381.87 |
Jun 02 2017 |
2503 |
352.85 |
Jun 02 2017 |
6566 |
389.12 |
Jun 02 2017 |
4333 |
354.48 |
Jun 02 2017 |
8187 |
381.87 |
May 26 2017 |
6584 |
389.12 |
May 26 2017 |
4388 |
354.48 |
May 26 2017 |
7511 |
375.92 |
May 19 2017 |
6731 |
389.12 |
May 19 2017 |
4388 |
354.48 |
May 19 2017 |
7593 |
375.92 |
May 12 2017 |
6764 |
389.12 |
May 12 2017 |
4467 |
354.48 |
May 12 2017 |
7066 |
370.62 |
May 05 2017 |
7019 |
391.1 |
May 05 2017 |
4549 |
354.48 |
May 05 2017 |
6260 |
362.42 |
Apr 28 2017 |
5691 |
377.44 |
Apr 28 2017 |
4450 |
354.48 |
Apr 28 2017 |
5570 |
355.42 |
Apr 21 2017 |
5785 |
377.44 |
Apr 21 2017 |
4573 |
354.48 |
Apr 21 2017 |
5642 |
355.42 |
Apr 14 2017 |
5891 |
377.85 |
Apr 14 2017 |
4631 |
354.48 |
Apr 14 2017 |
5526 |
353.82 |
Apr 07 2017 |
5534 |
374.15 |
Apr 07 2017 |
4697 |
354.48 |
Apr 07 2017 |
5412 |
353.82 |
Mar 31 2017 |
5606 |
374.15 |
Mar 31 2017 |
4841 |
354.48 |
Mar 31 2017 |
5522 |
353.82 |
Mar 24 2017 |
5522 |
374.15 |
Mar 24 2017 |
4767 |
354.48 |
Mar 24 2017 |
5474 |
353.82 |
Mar 17 2017 |
7701 |
455.88 |
Mar 17 2017 |
5595 |
374.15 |
Mar 17 2017 |
4230 |
345.86 |
Mar 17 2017 |
5503 |
353.82 |
Mar 10 2017 |
7592 |
455.88 |
Mar 10 2017 |
5618 |
374.15 |
Mar 10 2017 |
4267 |
345.86 |
Mar 10 2017 |
5559 |
353.82 |
Mar 03 2017 |
7609 |
455.88 |
Mar 03 2017 |
5615 |
374.15 |
Mar 03 2017 |
4254 |
346.19 |
Mar 03 2017 |
5616 |
354.14 |
Feb 24 2017 |
7706 |
455.88 |
Feb 24 2017 |
5669 |
374.15 |
Feb 24 2017 |
4245 |
346.19 |
Feb 24 2017 |
5647 |
354.14 |
Feb 17 2017 |
7611 |
455.88 |
Feb 17 2017 |
5707 |
374.15 |
Feb 17 2017 |
4094 |
346.19 |
Feb 17 2017 |
5666 |
354.14 |
Feb 10 2017 |
7702 |
455.88 |
Feb 10 2017 |
5764 |
374.15 |
Feb 10 2017 |
4555 |
352.49 |
Feb 10 2017 |
5929 |
356.8 |
Feb 03 2017 |
7674 |
455.88 |
Feb 03 2017 |
5775 |
374.15 |
Feb 03 2017 |
4566 |
352.49 |
Feb 03 2017 |
5957 |
356.8 |
Jan 27 2017 |
7663 |
455.88 |
Jan 27 2017 |
5754 |
374.15 |
Jan 27 2017 |
4575 |
352.49 |
Jan 27 2017 |
5961 |
356.8 |
Jan 20 2017 |
7678 |
455.88 |
Jan 20 2017 |
5765 |
374.15 |
Jan 20 2017 |
4778 |
355.6 |
Jan 20 2017 |
5983 |
356.94 |
Jan 13 2017 |
7678 |
455.88 |
Jan 13 2017 |
5767 |
374.15 |
Jan 13 2017 |
4778 |
355.6 |
Jan 13 2017 |
5986 |
356.94 |
Jan 06 2017 |
7678 |
455.88 |
Jan 06 2017 |
5767 |
374.15 |
Jan 06 2017 |
4775 |
355.6 |
Jan 06 2017 |
5974 |
356.94 |
Dec 30 2016 |
7675 |
455.88 |
Dec 30 2016 |
5767 |
374.15 |
Dec 30 2016 |
4780 |
355.6 |
Dec 30 2016 |
5976 |
356.94 |
Dec 23 2016 |
7675 |
455.88 |
Dec 23 2016 |
5767 |
374.15 |
Dec 23 2016 |
4780 |
355.6 |
Dec 23 2016 |
5976 |
356.94 |
Dec 16 2016 |
7675 |
455.88 |
Dec 16 2016 |
5767 |
374.15 |
Dec 16 2016 |
4775 |
355.6 |
Dec 16 2016 |
5968 |
356.94 |
Dec 09 2016 |
7681 |
455.88 |
Dec 09 2016 |
5765 |
374.15 |
Dec 09 2016 |
4775 |
355.6 |
Dec 09 2016 |
5968 |
356.94 |
Dec 02 2016 |
7681 |
455.88 |
Dec 02 2016 |
5765 |
374.15 |
Dec 02 2016 |
4775 |
355.6 |
Dec 02 2016 |
5968 |
356.94 |
Nov 25 2016 |
7669 |
455.88 |
Nov 25 2016 |
5765 |
374.15 |
Nov 25 2016 |
4771 |
355.6 |
Nov 25 2016 |
5961 |
356.94 |
Nov 18 2016 |
7669 |
455.88 |
Nov 18 2016 |
5765 |
374.15 |
Nov 18 2016 |
4771 |
355.6 |
Nov 18 2016 |
5961 |
356.94 |
Nov 11 2016 |
7669 |
455.88 |
Nov 11 2016 |
5760 |
374.15 |
Nov 11 2016 |
4771 |
355.6 |
Nov 11 2016 |
5962 |
356.94 |
Nov 04 2016 |
7669 |
455.88 |
Nov 04 2016 |
5760 |
374.15 |
Nov 04 2016 |
4771 |
355.6 |
Nov 04 2016 |
5962 |
356.94 |
Oct 28 2016 |
7653 |
455.88 |
Oct 28 2016 |
5776 |
374.15 |
Oct 28 2016 |
4772 |
355.6 |
Oct 28 2016 |
5970 |
356.94 |
Oct 21 2016 |
7653 |
455.88 |
Oct 21 2016 |
5784 |
374.15 |
Oct 21 2016 |
4774 |
355.6 |
Oct 21 2016 |
5974 |
356.94 |
Oct 14 2016 |
7679 |
455.88 |
Oct 14 2016 |
5788 |
374.15 |
Oct 14 2016 |
4799 |
355.6 |
Oct 14 2016 |
6013 |
356.94 |
Oct 07 2016 |
7676 |
455.88 |
Oct 07 2016 |
5785 |
374.15 |
Oct 07 2016 |
4802 |
355.6 |
Oct 07 2016 |
6018 |
356.94 |
Sep 30 2016 |
7716 |
455.88 |
Sep 30 2016 |
5788 |
374.15 |
Sep 30 2016 |
4808 |
355.6 |
Sep 30 2016 |
6019 |
356.94 |
Sep 23 2016 |
7686 |
455.88 |
Sep 23 2016 |
5743 |
374.15 |
Sep 23 2016 |
4809 |
355.6 |
Sep 23 2016 |
5986 |
356.94 |
Sep 16 2016 |
7694 |
455.88 |
Sep 16 2016 |
5719 |
374.15 |
Sep 16 2016 |
4842 |
355.6 |
Sep 16 2016 |
6006 |
356.94 |
Sep 09 2016 |
7787 |
455.88 |
Sep 09 2016 |
5799 |
374.15 |
Sep 09 2016 |
4905 |
355.6 |
Sep 09 2016 |
6025 |
356.94 |
Sep 02 2016 |
7944 |
455.88 |
Sep 02 2016 |
5821 |
374.15 |
Sep 02 2016 |
4993 |
355.6 |
Sep 02 2016 |
6121 |
356.94 |
Aug 26 2016 |
7749 |
455.88 |
Aug 26 2016 |
5517 |
374.15 |
Aug 26 2016 |
5014 |
355.6 |
Aug 26 2016 |
5813 |
356.94 |
Aug 19 2016 |
7884 |
455.88 |
Aug 19 2016 |
5538 |
374.15 |
Aug 19 2016 |
5036 |
355.6 |
Aug 19 2016 |
5845 |
356.94 |
Aug 12 2016 |
8263 |
455.88 |
Aug 12 2016 |
6307 |
382.71 |
Aug 12 2016 |
5097 |
355.6 |
Aug 12 2016 |
6747 |
356.94 |
Aug 05 2016 |
8312 |
455.88 |
Aug 05 2016 |
6349 |
382.71 |
Aug 05 2016 |
5148 |
355.6 |
Aug 05 2016 |
6868 |
356.94 |
Jul 29 2016 |
8358 |
455.88 |
Jul 29 2016 |
7400 |
394.98 |
Jul 29 2016 |
5183 |
355.6 |
Jul 29 2016 |
6099 |
348.98 |
Jul 22 2016 |
8465 |
455.88 |
Jul 22 2016 |
7514 |
394.98 |
Jul 22 2016 |
5296 |
355.6 |
Jul 22 2016 |
6210 |
348.98 |
Jun 22 2016 |
8396 |
455.88 |
Jun 22 2016 |
8453 |
402.29 |
Jun 22 2016 |
6081 |
363.35 |
Jun 22 2016 |
8331 |
362.07 |
Jun 15 2016 |
8689 |
455.88 |
Jun 15 2016 |
8551 |
402.29 |
Jun 15 2016 |
6157 |
363.35 |
Jun 15 2016 |
8455 |
362.07 |
Jun 08 2016 |
8800 |
455.88 |
Jun 08 2016 |
8540 |
402.29 |
Jun 08 2016 |
6240 |
363.35 |
Jun 08 2016 |
8503 |
362.07 |
Jun 01 2016 |
8955 |
455.88 |
Jun 01 2016 |
8640 |
402.29 |
Jun 01 2016 |
6157 |
361.87 |
Jun 01 2016 |
9001 |
364.3 |
May 25 2016 |
9799 |
475.21 |
May 25 2016 |
8154 |
397.5 |
May 25 2016 |
7114 |
372.21 |
May 25 2016 |
9042 |
364.3 |
May 18 2016 |
9879 |
475.21 |
May 18 2016 |
8210 |
397.5 |
May 18 2016 |
6455 |
364.26 |
May 18 2016 |
9064 |
364.3 |
May 11 2016 |
9781 |
475.21 |
May 11 2016 |
7805 |
393.53 |
May 11 2016 |
6424 |
364.26 |
May 11 2016 |
9045 |
364.3 |
May 04 2016 |
9765 |
475.21 |
May 04 2016 |
7781 |
393.53 |
May 04 2016 |
6349 |
364.26 |
May 04 2016 |
9029 |
364.3 |
Apr 27 2016 |
10003 |
475.21 |
Apr 27 2016 |
9591 |
408.64 |
Apr 27 2016 |
6521 |
364.26 |
Apr 27 2016 |
11001 |
378.54 |
Apr 20 2016 |
10050 |
475.21 |
Apr 20 2016 |
9596 |
408.64 |
Apr 20 2016 |
6577 |
364.26 |
Apr 20 2016 |
11042 |
378.54 |
Apr 13 2016 |
10093 |
475.21 |
Apr 13 2016 |
10536 |
415.28 |
Apr 13 2016 |
6512 |
364.26 |
Apr 13 2016 |
11515 |
382.15 |
Apr 06 2016 |
10259 |
475.21 |
Apr 06 2016 |
10741 |
415.28 |
Apr 06 2016 |
6530 |
364.26 |
Apr 06 2016 |
11595 |
382.15 |
Mar 30 2016 |
9962 |
475.21 |
Mar 30 2016 |
10894 |
417.87 |
Mar 30 2016 |
7396 |
374.32 |
Mar 30 2016 |
11244 |
380.32 |
Mar 23 2016 |
10313 |
475.21 |
Mar 23 2016 |
11123 |
417.87 |
Mar 23 2016 |
7754 |
377.73 |
Mar 23 2016 |
11368 |
380.32 |
Mar 16 2016 |
11159 |
494.55 |
Mar 16 2016 |
11213 |
417.87 |
Mar 16 2016 |
7644 |
377.73 |
Mar 16 2016 |
11294 |
380.32 |
Mar 09 2016 |
11236 |
494.55 |
Mar 09 2016 |
11263 |
417.87 |
Mar 09 2016 |
7657 |
377.73 |
Mar 09 2016 |
11346 |
380.32 |
Mar 02 2016 |
11249 |
494.55 |
Mar 02 2016 |
11124 |
417.87 |
Mar 02 2016 |
7642 |
377.73 |
Mar 02 2016 |
11311 |
380.32 |
Feb 24 2016 |
11193 |
494.55 |
Feb 24 2016 |
11123 |
417.87 |
Feb 24 2016 |
7611 |
377.73 |
Feb 24 2016 |
11289 |
380.32 |
Feb 17 2016 |
11320 |
494.55 |
Feb 17 2016 |
11258 |
417.87 |
Feb 17 2016 |
7647 |
377.73 |
Feb 17 2016 |
11405 |
380.32 |
Feb 10 2016 |
11394 |
494.55 |
Feb 10 2016 |
11232 |
417.87 |
Feb 10 2016 |
7684 |
377.73 |
Feb 10 2016 |
11429 |
380.32 |
Feb 03 2016 |
11410 |
494.55 |
Feb 03 2016 |
11250 |
417.87 |
Feb 03 2016 |
7695 |
377.73 |
Feb 03 2016 |
11441 |
380.32 |
Jan 27 2016 |
11410 |
494.55 |
Jan 27 2016 |
11290 |
417.87 |
Jan 27 2016 |
9131 |
392.24 |
Jan 27 2016 |
12065 |
384.85 |
Jan 20 2016 |
11427 |
494.55 |
Jan 20 2016 |
11277 |
417.87 |
Jan 20 2016 |
8081 |
381.43 |
Jan 20 2016 |
12076 |
384.85 |
Jan 13 2016 |
11427 |
494.55 |
Jan 13 2016 |
11288 |
417.87 |
Jan 13 2016 |
8086 |
381.43 |
Jan 13 2016 |
12085 |
384.85 |
Jan 06 2016 |
11427 |
494.55 |
Jan 06 2016 |
11288 |
417.87 |
Jan 06 2016 |
8098 |
381.43 |
Jan 06 2016 |
12093 |
384.85 |
Dec 30 2015 |
11439 |
494.55 |
Dec 30 2015 |
11288 |
417.87 |
Dec 30 2015 |
8101 |
381.43 |
Dec 30 2015 |
12093 |
384.85 |
Dec 23 2015 |
11439 |
494.55 |
Dec 23 2015 |
11289 |
417.87 |
Dec 23 2015 |
8101 |
381.43 |
Dec 23 2015 |
12093 |
384.85 |
Dec 16 2015 |
11439 |
494.55 |
Dec 16 2015 |
11289 |
417.87 |
Dec 16 2015 |
8101 |
381.43 |
Dec 16 2015 |
12093 |
384.85 |
Dec 09 2015 |
11439 |
494.55 |
Dec 09 2015 |
11289 |
417.87 |
Dec 09 2015 |
8108 |
381.43 |
Dec 09 2015 |
12098 |
384.85 |
Dec 02 2015 |
11440 |
494.55 |
Dec 02 2015 |
11290 |
417.87 |
Dec 02 2015 |
8109 |
381.43 |
Dec 02 2015 |
12099 |
384.85 |
Nov 25 2015 |
11440 |
494.55 |
Nov 25 2015 |
11290 |
417.87 |
Nov 25 2015 |
8109 |
381.43 |
Nov 25 2015 |
12100 |
384.85 |
Nov 18 2015 |
11440 |
494.55 |
Nov 18 2015 |
11289 |
417.87 |
Nov 18 2015 |
8109 |
381.43 |
Nov 18 2015 |
12100 |
384.85 |
Nov 11 2015 |
11440 |
494.55 |
Nov 11 2015 |
11279 |
417.87 |
Nov 11 2015 |
8109 |
381.43 |
Nov 11 2015 |
12102 |
384.85 |
Nov 04 2015 |
11440 |
494.55 |
Nov 04 2015 |
11279 |
417.87 |
Nov 04 2015 |
8109 |
381.43 |
Nov 04 2015 |
12102 |
384.85 |
Oct 28 2015 |
11419 |
494.55 |
Oct 28 2015 |
11280 |
417.87 |
Oct 28 2015 |
8099 |
381.43 |
Oct 28 2015 |
12088 |
384.85 |
Oct 21 2015 |
11387 |
494.55 |
Oct 21 2015 |
11245 |
417.87 |
Oct 21 2015 |
8110 |
381.43 |
Oct 21 2015 |
12077 |
384.85 |
Oct 14 2015 |
11387 |
494.55 |
Oct 14 2015 |
11238 |
417.87 |
Oct 14 2015 |
8119 |
381.43 |
Oct 14 2015 |
12080 |
384.85 |
Oct 07 2015 |
11397 |
494.55 |
Oct 07 2015 |
11262 |
417.87 |
Oct 07 2015 |
8107 |
381.43 |
Oct 07 2015 |
12081 |
384.85 |
Sep 30 2015 |
11415 |
494.55 |
Sep 30 2015 |
11269 |
417.87 |
Sep 30 2015 |
8111 |
381.43 |
Sep 30 2015 |
12090 |
384.85 |
Sep 23 2015 |
11300 |
494.55 |
Sep 23 2015 |
11331 |
417.87 |
Sep 23 2015 |
8115 |
381.43 |
Sep 23 2015 |
12132 |
384.85 |
Sep 16 2015 |
11249 |
494.55 |
Sep 16 2015 |
11222 |
417.87 |
Sep 16 2015 |
8110 |
381.43 |
Sep 16 2015 |
12098 |
384.85 |
Sep 09 2015 |
11158 |
494.55 |
Sep 09 2015 |
11188 |
417.87 |
Sep 09 2015 |
8129 |
381.43 |
Sep 09 2015 |
12088 |
384.85 |
Sep 02 2015 |
11024 |
494.55 |
Sep 02 2015 |
11257 |
417.87 |
Sep 02 2015 |
8063 |
381.43 |
Sep 02 2015 |
12066 |
384.85 |
Aug 26 2015 |
11256 |
494.55 |
Aug 26 2015 |
11407 |
417.87 |
Aug 26 2015 |
8235 |
381.43 |
Aug 26 2015 |
12199 |
384.85 |
Aug 19 2015 |
11161 |
494.55 |
Aug 19 2015 |
11609 |
417.87 |
Aug 19 2015 |
8243 |
381.43 |
Aug 19 2015 |
12354 |
384.85 |
Aug 12 2015 |
11269 |
494.55 |
Aug 12 2015 |
11628 |
417.87 |
Aug 12 2015 |
8302 |
381.43 |
Aug 12 2015 |
12400 |
384.85 |
Aug 05 2015 |
11189 |
494.55 |
Aug 05 2015 |
11701 |
417.87 |
Aug 05 2015 |
8286 |
381.43 |
Aug 05 2015 |
12420 |
384.85 |
Jul 29 2015 |
11069 |
494.55 |
Jul 29 2015 |
11747 |
417.87 |
Jul 29 2015 |
8375 |
381.43 |
Jul 29 2015 |
12597 |
384.85 |
Jul 22 2015 |
11167 |
494.55 |
Jul 22 2015 |
11810 |
418.19 |
Jul 22 2015 |
8151 |
379.28 |
Jul 22 2015 |
12326 |
382.7 |
Jul 15 2015 |
11357 |
494.55 |
Jul 15 2015 |
12036 |
418.19 |
Jul 15 2015 |
8283 |
379.28 |
Jul 15 2015 |
12455 |
382.7 |
Jul 08 2015 |
11420 |
494.55 |
Jul 08 2015 |
12118 |
418.19 |
Jul 08 2015 |
8335 |
379.28 |
Jul 08 2015 |
12586 |
382.7 |
Jul 01 2015 |
11554 |
494.55 |
Jul 01 2015 |
12183 |
418.19 |
Jul 01 2015 |
10082 |
396.68 |
Jul 01 2015 |
14068 |
392.33 |
Jun 24 2015 |
11522 |
494.55 |
Jun 24 2015 |
12190 |
418.19 |
Jun 24 2015 |
10153 |
396.68 |
Jun 24 2015 |
14118 |
392.33 |
Jun 17 2015 |
11388 |
494.55 |
Jun 17 2015 |
12172 |
418.19 |
Jun 17 2015 |
10206 |
396.68 |
Jun 17 2015 |
14180 |
392.33 |
Jun 10 2015 |
11499 |
494.55 |
Jun 10 2015 |
12249 |
418.19 |
Jun 10 2015 |
10262 |
396.68 |
Jun 10 2015 |
14137 |
392.33 |
Jun 03 2015 |
11395 |
494.55 |
Jun 03 2015 |
12398 |
418.19 |
Jun 03 2015 |
10298 |
396.68 |
Jun 03 2015 |
14342 |
392.33 |
May 27 2015 |
13366 |
427.54 |
May 27 2015 |
10121 |
395.04 |
May 27 2015 |
14605 |
394.88 |
May 20 2015 |
14768 |
438.71 |
May 20 2015 |
11620 |
409.45 |
May 20 2015 |
17333 |
413.53 |
May 13 2015 |
14909 |
438.58 |
May 13 2015 |
11598 |
409.45 |
May 13 2015 |
17395 |
413.53 |
May 06 2015 |
14785 |
438.58 |
May 06 2015 |
11292 |
409.45 |
May 06 2015 |
17043 |
413.53 |
Apr 29 2015 |
14123 |
431.51 |
Apr 29 2015 |
11462 |
409.45 |
Apr 29 2015 |
16176 |
405.59 |
Apr 22 2015 |
13310 |
424.72 |
Apr 22 2015 |
11519 |
409.45 |
Apr 22 2015 |
16266 |
405.59 |
Apr 15 2015 |
14220 |
433.53 |
Apr 15 2015 |
11496 |
409.45 |
Apr 15 2015 |
16587 |
408.28 |
Apr 08 2015 |
14218 |
433.53 |
Apr 08 2015 |
11633 |
409.45 |
Apr 08 2015 |
16630 |
408.28 |
Apr 01 2015 |
14342 |
433.53 |
Apr 01 2015 |
11757 |
409.45 |
Apr 01 2015 |
16939 |
408.28 |
Mar 25 2015 |
14138 |
435.53 |
Mar 25 2015 |
12231 |
415.49 |
Mar 25 2015 |
16627 |
409.48 |
Mar 18 2015 |
13680 |
435.53 |
Mar 18 2015 |
12056 |
415.49 |
Mar 18 2015 |
16262 |
409.48 |
Mar 11 2015 |
13973 |
435.53 |
Mar 11 2015 |
12154 |
415.49 |
Mar 11 2015 |
16751 |
409.48 |
Mar 04 2015 |
14189 |
435.53 |
Mar 04 2015 |
12325 |
415.49 |
Mar 04 2015 |
16917 |
409.48 |
Feb 25 2015 |
13498 |
429.14 |
Feb 25 2015 |
10292 |
395.64 |
Feb 25 2015 |
16939 |
409.48 |
Feb 18 2015 |
17217 |
460.94 |
Feb 18 2015 |
10349 |
395.64 |
Feb 18 2015 |
16993 |
409.48 |
Feb 11 2015 |
17228 |
460.94 |
Feb 11 2015 |
10360 |
395.64 |
Feb 11 2015 |
17018 |
409.48 |
Feb 04 2015 |
17277 |
460.94 |
Feb 04 2015 |
10363 |
395.64 |
Feb 04 2015 |
17031 |
409.48 |
Jan 28 2015 |
17223 |
460.94 |
Jan 28 2015 |
9843 |
390.12 |
Jan 28 2015 |
18707 |
421.34 |
Jan 21 2015 |
17232 |
460.94 |
Jan 21 2015 |
9849 |
390.12 |
Jan 21 2015 |
18715 |
421.34 |
Jan 14 2015 |
17246 |
460.94 |
Jan 14 2015 |
9855 |
390.12 |
Jan 14 2015 |
18736 |
421.34 |
Jan 07 2015 |
17246 |
460.94 |
Jan 07 2015 |
9829 |
390.12 |
Jan 07 2015 |
18716 |
421.34 |
Dec 31 2014 |
17246 |
460.94 |
Dec 31 2014 |
9830 |
390.12 |
Dec 31 2014 |
18724 |
421.34 |
Dec 24 2014 |
17246 |
460.94 |
Dec 24 2014 |
9830 |
390.12 |
Dec 24 2014 |
18724 |
421.34 |
Dec 17 2014 |
17246 |
460.94 |
Dec 17 2014 |
9817 |
390.12 |
Dec 17 2014 |
18718 |
421.34 |
Dec 10 2014 |
17246 |
460.94 |
Dec 10 2014 |
9817 |
390.12 |
Dec 10 2014 |
18718 |
421.34 |
Dec 03 2014 |
17246 |
460.94 |
Dec 03 2014 |
9817 |
390.12 |
Dec 03 2014 |
18719 |
421.34 |
Nov 26 2014 |
17246 |
460.94 |
Nov 26 2014 |
9817 |
390.12 |
Nov 26 2014 |
18719 |
421.34 |
Nov 19 2014 |
17246 |
460.94 |
Nov 19 2014 |
9817 |
390.12 |
Nov 19 2014 |
18718 |
421.34 |
Nov 12 2014 |
17246 |
460.94 |
Nov 12 2014 |
9817 |
390.12 |
Nov 12 2014 |
18719 |
421.34 |
Nov 05 2014 |
17246 |
460.94 |
Nov 05 2014 |
9817 |
390.12 |
Nov 05 2014 |
18719 |
421.34 |
Oct 29 2014 |
17241 |
460.94 |
Oct 29 2014 |
9817 |
390.12 |
Oct 29 2014 |
18716 |
421.34 |
Oct 22 2014 |
17200 |
460.94 |
Oct 22 2014 |
9790 |
390.12 |
Oct 22 2014 |
18732 |
421.34 |
Oct 15 2014 |
17107 |
460.94 |
Oct 15 2014 |
9772 |
390.12 |
Oct 15 2014 |
18683 |
421.34 |
Oct 08 2014 |
17113 |
460.94 |
Oct 08 2014 |
9755 |
390.12 |
Oct 08 2014 |
18665 |
421.34 |
Oct 01 2014 |
17120 |
460.94 |
Oct 01 2014 |
9769 |
390.12 |
Oct 01 2014 |
18690 |
421.34 |
Sep 24 2014 |
17225 |
460.94 |
Sep 24 2014 |
9752 |
390.12 |
Sep 24 2014 |
18698 |
421.34 |
Sep 17 2014 |
17065 |
460.94 |
Sep 17 2014 |
9817 |
390.12 |
Sep 17 2014 |
18672 |
421.34 |
Sep 10 2014 |
17065 |
460.94 |
Sep 10 2014 |
9731 |
390.12 |
Sep 10 2014 |
18688 |
421.34 |
Sep 03 2014 |
17103 |
460.94 |
Sep 03 2014 |
9755 |
390.12 |
Sep 03 2014 |
18735 |
421.34 |
Aug 27 2014 |
16991 |
460.94 |
Aug 27 2014 |
9814 |
390.12 |
Aug 27 2014 |
18775 |
421.34 |
Aug 20 2014 |
17013 |
460.94 |
Aug 20 2014 |
9781 |
390.12 |
Aug 20 2014 |
18788 |
421.34 |
Aug 13 2014 |
17796 |
468.72 |
Aug 13 2014 |
9837 |
390.12 |
Aug 13 2014 |
23541 |
453 |
Aug 06 2014 |
17967 |
468.72 |
Aug 06 2014 |
25891 |
468.72 |
Jul 30 2014 |
17687 |
465.61 |
Jul 30 2014 |
25658 |
465.61 |
Jul 23 2014 |
17516 |
465.61 |
Jul 23 2014 |
25429 |
465.61 |
Jul 16 2014 |
17692 |
465.61 |
Jul 16 2014 |
25400 |
465.61 |
Jul 09 2014 |
17786 |
465.61 |
Jul 09 2014 |
25462 |
465.61 |
Jul 02 2014 |
17875 |
465.61 |
Jul 02 2014 |
25682 |
465.61 |
Jun 25 2014 |
17980 |
465.61 |
Jun 25 2014 |
25795 |
465.61 |
Jun 18 2014 |
18033 |
465.61 |
Jun 18 2014 |
25813 |
465.61 |
Jun 11 2014 |
18924 |
475.39 |
Jun 11 2014 |
27324 |
475.39 |
Jun 04 2014 |
19078 |
475.39 |
Jun 04 2014 |
27561 |
475.39 |
May 28 2014 |
18912 |
475.39 |
May 28 2014 |
27457 |
475.39 |
May 21 2014 |
19460 |
480.38 |
May 21 2014 |
28304 |
480.38 |
May 14 2014 |
19563 |
480.38 |
May 14 2014 |
28417 |
480.38 |
May 07 2014 |
22720 |
520.67 |
May 07 2014 |
33200 |
520.67 |
Apr 30 2014 |
23371 |
520.67 |
Apr 30 2014 |
33963 |
520.67 |
Apr 23 2014 |
23850 |
520.67 |
Apr 23 2014 |
34450 |
520.67 |
Apr 16 2014 |
23783 |
520.67 |
Apr 16 2014 |
34179 |
520.67 |
Apr 09 2014 |
24623 |
520.67 |
Apr 09 2014 |
34747 |
520.67 |
Apr 02 2014 |
24600 |
520.67 |
Apr 02 2014 |
34149 |
520.67 |
Mar 26 2014 |
24116 |
520.67 |
Mar 26 2014 |
34083 |
520.67 |
Mar 19 2014 |
24025 |
520.67 |
Mar 19 2014 |
34036 |
520.67 |
Mar 12 2014 |
23999 |
520.67 |
Mar 12 2014 |
34051 |
520.67 |
Mar 05 2014 |
23505 |
520.67 |
Mar 05 2014 |
33780 |
520.67 |
Feb 26 2014 |
16999 |
453.19 |
Feb 26 2014 |
24585 |
453.19 |
Feb 19 2014 |
17108 |
453.19 |
Feb 19 2014 |
24625 |
453.19 |
Feb 12 2014 |
17076 |
453.19 |
Feb 12 2014 |
24564 |
453.19 |
Feb 05 2014 |
17109 |
453.19 |
Feb 05 2014 |
24686 |
453.19 |
Jan 29 2014 |
17015 |
453.19 |
Jan 29 2014 |
24707 |
453.19 |
Jan 22 2014 |
16929 |
453.19 |
Jan 22 2014 |
24613 |
453.19 |
Jan 15 2014 |
16946 |
453.19 |
Jan 15 2014 |
24656 |
453.19 |
Jan 08 2014 |
16827 |
453.19 |
Jan 08 2014 |
24571 |
453.19 |
Jan 01 2014 |
16827 |
453.19 |
Jan 01 2014 |
24574 |
453.19 |
Dec 25 2013 |
16827 |
453.19 |
Dec 25 2013 |
24581 |
453.19 |
Dec 18 2013 |
16827 |
453.19 |
Dec 18 2013 |
24581 |
453.19 |
Dec 11 2013 |
16828 |
453.19 |
Dec 11 2013 |
24582 |
453.19 |
Dec 04 2013 |
16829 |
453.19 |
Dec 04 2013 |
24583 |
453.19 |
Nov 27 2013 |
16829 |
453.19 |
Nov 27 2013 |
24583 |
453.19 |
Nov 20 2013 |
16829 |
453.19 |
Nov 20 2013 |
24584 |
453.19 |
Nov 13 2013 |
16830 |
453.19 |
Nov 13 2013 |
24585 |
453.19 |
Nov 06 2013 |
16830 |
453.19 |
Nov 06 2013 |
24585 |
453.19 |
Oct 30 2013 |
16830 |
453.19 |
Oct 30 2013 |
24583 |
453.19 |
Oct 23 2013 |
16824 |
453.19 |
Oct 23 2013 |
24579 |
453.19 |
Oct 16 2013 |
16837 |
453.19 |
Oct 16 2013 |
24555 |
453.19 |
Oct 09 2013 |
16634 |
453.19 |
Oct 09 2013 |
24386 |
453.19 |
Oct 02 2013 |
16671 |
453.19 |
Oct 02 2013 |
24438 |
453.19 |
Sep 25 2013 |
16655 |
453.19 |
Sep 25 2013 |
24385 |
453.19 |
Sep 18 2013 |
16511 |
453.19 |
Sep 18 2013 |
24162 |
453.19 |
Sep 11 2013 |
16468 |
453.19 |
Sep 11 2013 |
23994 |
453.19 |
Sep 04 2013 |
16651 |
453.19 |
Sep 04 2013 |
24151 |
453.19 |
Aug 28 2013 |
16583 |
453.19 |
Aug 28 2013 |
24079 |
453.19 |
Aug 21 2013 |
16699 |
453.19 |
Aug 21 2013 |
24235 |
453.19 |
Jul 24 2013 |
18777 |
471.33 |
Jul 24 2013 |
27313 |
471.33 |
Jul 17 2013 |
18832 |
471.33 |
Jul 17 2013 |
27439 |
471.33 |
Jul 10 2013 |
19892 |
481 |
Jul 10 2013 |
29042 |
481 |
Jul 03 2013 |
19855 |
481 |
Jul 03 2013 |
29023 |
481 |
Jun 26 2013 |
19768 |
481 |
Jun 26 2013 |
29219 |
481 |
Jun 19 2013 |
19970 |
481 |
Jun 19 2013 |
29235 |
481 |
Jun 12 2013 |
20010 |
481 |
Jun 12 2013 |
29518 |
481 |
Jun 05 2013 |
20986 |
493.69 |
Jun 05 2013 |
30918 |
493.69 |
May 29 2013 |
20874 |
493.69 |
May 29 2013 |
30932 |
493.69 |
May 22 2013 |
21265 |
493.69 |
May 22 2013 |
31507 |
493.69 |
May 15 2013 |
21225 |
493.69 |
May 15 2013 |
31532 |
493.69 |
May 08 2013 |
21223 |
493.69 |
May 08 2013 |
31462 |
493.69 |
May 01 2013 |
21596 |
493.69 |
May 01 2013 |
31700 |
493.69 |
Apr 24 2013 |
20961 |
493.69 |
Apr 24 2013 |
31454 |
493.69 |
Apr 17 2013 |
21079 |
493.69 |
Apr 17 2013 |
31502 |
493.69 |
Apr 10 2013 |
21035 |
493.69 |
Apr 10 2013 |
31265 |
493.69 |
Apr 03 2013 |
20942 |
493.69 |
Apr 03 2013 |
31141 |
493.69 |
Mar 27 2013 |
21362 |
493.69 |
Mar 27 2013 |
31287 |
493.69 |
Mar 20 2013 |
21201 |
493.69 |
Mar 20 2013 |
31208 |
493.69 |
Mar 13 2013 |
15696 |
493.69 |
Mar 13 2013 |
31092 |
493.69 |
Oct 19 2012 |
19599 |
493.69 |
Oct 19 2012 |
30159 |
493.69 |
Sep 23 2012 |
19277 |
493.69 |
Sep 23 2012 |
29794 |
493.69 |
Aug 31 2012 |
18460 |
493.69 |
Aug 31 2012 |
29067 |
493.69 |
Aug 24 2012 |
18229 |
493.69 |
Aug 24 2012 |
28752 |
493.69 |
Aug 10 2012 |
17583 |
493.69 |
Aug 10 2012 |
27909 |
493.69 |
Aug 03 2012 |
17190 |
493.69 |
Aug 03 2012 |
27491 |
493.69 |
Jul 27 2012 |
17547 |
504.88 |
Jul 27 2012 |
28071 |
504.88 |
Jul 06 2012 |
17430 |
519.09 |
Jul 06 2012 |
28509 |
519.09 |