Aug 26 2021 |
841 |
334 |
Aug 26 2021 |
3677 |
370.86 |
Aug 19 2021 |
834 |
334 |
Aug 19 2021 |
3541 |
370.86 |
Aug 12 2021 |
824 |
334 |
Aug 12 2021 |
3502 |
370.86 |
Aug 05 2021 |
786 |
334 |
Aug 05 2021 |
3413 |
370.86 |
Jul 29 2021 |
743 |
334 |
Jul 29 2021 |
3358 |
370.86 |
Jul 22 2021 |
654 |
334 |
Jul 22 2021 |
3205 |
370.86 |
Jul 15 2021 |
676 |
334 |
Jul 15 2021 |
3170 |
370.86 |
Jul 08 2021 |
647 |
334 |
Jul 08 2021 |
3150 |
370.86 |
Jul 01 2021 |
649 |
334 |
Jul 01 2021 |
3117 |
370.86 |
Jun 24 2021 |
636 |
334 |
Jun 24 2021 |
3072 |
370.86 |
Jun 17 2021 |
579 |
334 |
Jun 17 2021 |
2923 |
370.86 |
Jun 10 2021 |
547 |
334 |
Jun 10 2021 |
2728 |
370.86 |
Jun 03 2021 |
2642 |
370.86 |
May 27 2021 |
524 |
334 |
May 27 2021 |
1739 |
370.86 |
May 07 2021 |
3959 |
370.86 |
Aug 28 2020 |
98 |
279.46 |
Aug 28 2020 |
258 |
334 |
Aug 28 2020 |
1342 |
370.86 |
Aug 21 2020 |
100 |
279.46 |
Aug 21 2020 |
279 |
334 |
Aug 21 2020 |
1454 |
370.86 |
Aug 14 2020 |
115 |
279.46 |
Aug 14 2020 |
280 |
334 |
Aug 14 2020 |
1471 |
370.86 |
Aug 07 2020 |
126 |
279.46 |
Aug 07 2020 |
297 |
334 |
Aug 07 2020 |
1557 |
370.86 |
Jul 31 2020 |
131 |
279.46 |
Jul 31 2020 |
298 |
334 |
Jul 31 2020 |
1637 |
370.86 |
Jul 24 2020 |
132 |
279.46 |
Jul 24 2020 |
305 |
334 |
Jul 24 2020 |
1754 |
370.86 |
Jul 17 2020 |
129 |
279.46 |
Jul 17 2020 |
351 |
334 |
Jul 17 2020 |
1854 |
370.86 |
Jul 10 2020 |
146 |
279.46 |
Jul 10 2020 |
367 |
334 |
Jul 10 2020 |
1966 |
370.86 |
Jul 03 2020 |
147 |
279.46 |
Jul 03 2020 |
376 |
334 |
Jul 03 2020 |
1977 |
370.86 |
Jun 26 2020 |
184 |
279.46 |
Jun 26 2020 |
424 |
334 |
Jun 26 2020 |
2147 |
370.86 |
Jun 19 2020 |
199 |
279.46 |
Jun 19 2020 |
448 |
334 |
Jun 19 2020 |
2303 |
370.86 |
Jun 12 2020 |
199 |
279.46 |
Jun 12 2020 |
455 |
334 |
Jun 12 2020 |
2391 |
370.86 |
Jun 05 2020 |
201 |
279.46 |
Jun 05 2020 |
467 |
334 |
Jun 05 2020 |
2483 |
370.86 |
May 29 2020 |
205 |
279.46 |
May 29 2020 |
498 |
334 |
May 29 2020 |
2570 |
370.86 |
May 22 2020 |
209 |
279.46 |
May 22 2020 |
532 |
334 |
May 22 2020 |
2699 |
370.86 |
May 15 2020 |
228 |
279.46 |
May 15 2020 |
558 |
334 |
May 15 2020 |
2831 |
370.86 |
May 08 2020 |
223 |
279.46 |
May 08 2020 |
580 |
334 |
May 08 2020 |
2890 |
370.86 |
May 01 2020 |
287 |
279.46 |
May 01 2020 |
649 |
334 |
May 01 2020 |
3115 |
370.86 |
Apr 24 2020 |
290 |
279.46 |
Apr 24 2020 |
689 |
334 |
Apr 24 2020 |
3245 |
370.86 |
Apr 17 2020 |
290 |
279.46 |
Apr 17 2020 |
754 |
334 |
Apr 17 2020 |
3358 |
370.86 |
Apr 10 2020 |
299 |
279.46 |
Apr 10 2020 |
770 |
334 |
Apr 10 2020 |
3442 |
370.86 |
Apr 03 2020 |
332 |
279.46 |
Apr 03 2020 |
828 |
334 |
Apr 03 2020 |
3562 |
370.86 |
Mar 27 2020 |
332 |
279.46 |
Mar 27 2020 |
885 |
334 |
Mar 27 2020 |
3698 |
370.86 |
Mar 20 2020 |
332 |
279.46 |
Mar 20 2020 |
923 |
334 |
Mar 20 2020 |
3771 |
370.86 |
Mar 13 2020 |
330 |
279.46 |
Mar 13 2020 |
978 |
334 |
Mar 13 2020 |
3846 |
370.86 |
Mar 06 2020 |
336 |
279.46 |
Mar 06 2020 |
1003 |
334 |
Mar 06 2020 |
3878 |
370.86 |
Feb 28 2020 |
346 |
279.46 |
Feb 28 2020 |
1036 |
334 |
Feb 28 2020 |
3924 |
370.86 |
Feb 21 2020 |
347 |
279.46 |
Feb 21 2020 |
1026 |
334 |
Feb 21 2020 |
3876 |
370.86 |
Feb 14 2020 |
343 |
279.46 |
Feb 14 2020 |
1025 |
334 |
Feb 14 2020 |
3884 |
370.86 |
Feb 07 2020 |
348 |
279.46 |
Feb 07 2020 |
1025 |
334 |
Feb 07 2020 |
3877 |
370.86 |
Jan 31 2020 |
347 |
279.46 |
Jan 31 2020 |
1035 |
334 |
Jan 31 2020 |
3891 |
370.86 |
Jan 24 2020 |
347 |
279.46 |
Jan 24 2020 |
1034 |
334 |
Jan 24 2020 |
3892 |
370.86 |
Jan 17 2020 |
347 |
279.46 |
Jan 17 2020 |
1036 |
334 |
Jan 17 2020 |
3869 |
370.86 |
Jan 10 2020 |
347 |
279.46 |
Jan 10 2020 |
1036 |
334 |
Jan 10 2020 |
3870 |
370.86 |
Jan 03 2020 |
347 |
279.46 |
Jan 03 2020 |
1037 |
334 |
Jan 03 2020 |
3871 |
370.86 |
Dec 27 2019 |
347 |
279.46 |
Dec 27 2019 |
1037 |
334 |
Dec 27 2019 |
3872 |
370.86 |
Dec 20 2019 |
347 |
279.46 |
Dec 20 2019 |
1037 |
334 |
Dec 20 2019 |
3872 |
370.86 |
Dec 13 2019 |
347 |
279.46 |
Dec 13 2019 |
1037 |
334 |
Dec 13 2019 |
3872 |
370.86 |
Dec 06 2019 |
347 |
279.46 |
Dec 06 2019 |
1037 |
334 |
Dec 06 2019 |
3873 |
370.86 |
Nov 29 2019 |
347 |
279.46 |
Nov 29 2019 |
1037 |
334 |
Nov 29 2019 |
3887 |
370.86 |
Nov 22 2019 |
347 |
279.46 |
Nov 22 2019 |
1037 |
334 |
Nov 22 2019 |
3887 |
370.86 |
Nov 15 2019 |
347 |
279.46 |
Nov 15 2019 |
1037 |
334 |
Nov 15 2019 |
3888 |
370.86 |
Nov 08 2019 |
347 |
279.46 |
Nov 08 2019 |
1036 |
334 |
Nov 08 2019 |
3877 |
370.86 |
Nov 01 2019 |
347 |
279.46 |
Nov 01 2019 |
1019 |
334 |
Nov 01 2019 |
3815 |
370.86 |
Oct 25 2019 |
347 |
279.46 |
Oct 25 2019 |
1019 |
334 |
Oct 25 2019 |
3819 |
370.86 |
Oct 18 2019 |
347 |
279.46 |
Oct 18 2019 |
1020 |
334 |
Oct 18 2019 |
3823 |
370.86 |
Oct 11 2019 |
347 |
279.46 |
Oct 11 2019 |
1019 |
334 |
Oct 11 2019 |
3821 |
370.86 |
Oct 04 2019 |
347 |
279.46 |
Oct 04 2019 |
1022 |
334 |
Oct 04 2019 |
3827 |
370.86 |
Sep 27 2019 |
347 |
279.46 |
Sep 27 2019 |
1022 |
334 |
Sep 27 2019 |
3856 |
370.86 |
Sep 20 2019 |
350 |
279.46 |
Sep 20 2019 |
1018 |
334 |
Sep 20 2019 |
3862 |
370.86 |
Sep 13 2019 |
350 |
279.46 |
Sep 13 2019 |
1025 |
334 |
Sep 13 2019 |
3875 |
370.86 |
Sep 06 2019 |
351 |
279.46 |
Sep 06 2019 |
1029 |
334 |
Sep 06 2019 |
3930 |
370.86 |
May 17 2019 |
1121 |
319.55 |
May 17 2019 |
1518 |
319.55 |
May 10 2019 |
1118 |
319.55 |
May 10 2019 |
1515 |
319.55 |
May 03 2019 |
1131 |
319.55 |
May 03 2019 |
1530 |
319.55 |
Apr 26 2019 |
1152 |
319.55 |
Apr 26 2019 |
1544 |
319.55 |
Apr 19 2019 |
1185 |
319.55 |
Apr 19 2019 |
1526 |
319.55 |
Apr 18 2019 |
1189 |
319.55 |
Apr 12 2019 |
1214 |
319.55 |
Apr 12 2019 |
1522 |
319.55 |
Apr 05 2019 |
1197 |
319.55 |
Apr 05 2019 |
1484 |
319.55 |
Mar 29 2019 |
1196 |
319.55 |
Mar 29 2019 |
1486 |
319.55 |
Mar 22 2019 |
1208 |
319.55 |
Mar 22 2019 |
1497 |
319.55 |
Mar 15 2019 |
1192 |
319.55 |
Mar 15 2019 |
1511 |
319.55 |
Mar 08 2019 |
1181 |
319.55 |
Mar 08 2019 |
1502 |
319.55 |
Mar 01 2019 |
1191 |
319.55 |
Mar 01 2019 |
1510 |
319.55 |
Feb 22 2019 |
1190 |
319.55 |
Feb 22 2019 |
1505 |
319.55 |
Feb 15 2019 |
1201 |
319.55 |
Feb 15 2019 |
1513 |
319.55 |
Feb 08 2019 |
1198 |
319.55 |
Feb 08 2019 |
1519 |
319.55 |
Feb 01 2019 |
1204 |
319.55 |
Feb 01 2019 |
1526 |
319.55 |
Jan 25 2019 |
1207 |
319.55 |
Jan 25 2019 |
1533 |
319.55 |
Jan 18 2019 |
1211 |
319.55 |
Jan 18 2019 |
1538 |
319.55 |
Jan 11 2019 |
1213 |
319.55 |
Jan 11 2019 |
1539 |
319.55 |
Jan 04 2019 |
1215 |
319.55 |
Jan 04 2019 |
1541 |
319.55 |
Dec 28 2018 |
1215 |
319.55 |
Dec 28 2018 |
1541 |
319.55 |
Dec 21 2018 |
1215 |
319.55 |
Dec 21 2018 |
1541 |
319.55 |
Dec 14 2018 |
1215 |
319.55 |
Dec 14 2018 |
1541 |
319.55 |
Dec 07 2018 |
1215 |
319.55 |
Dec 07 2018 |
1541 |
319.55 |
Nov 30 2018 |
1215 |
319.55 |
Nov 30 2018 |
1541 |
319.55 |
Nov 23 2018 |
1215 |
319.55 |
Nov 23 2018 |
1541 |
319.55 |
Nov 16 2018 |
1215 |
319.55 |
Nov 16 2018 |
1541 |
319.55 |
Nov 09 2018 |
1215 |
319.55 |
Nov 09 2018 |
1541 |
319.55 |
Nov 02 2018 |
1215 |
319.55 |
Nov 02 2018 |
1535 |
319.55 |
Oct 26 2018 |
1215 |
319.55 |
Oct 26 2018 |
1535 |
319.55 |
Oct 19 2018 |
1215 |
319.55 |
Oct 19 2018 |
1538 |
319.55 |
Oct 12 2018 |
1218 |
319.55 |
Oct 12 2018 |
1536 |
319.55 |
Oct 05 2018 |
1218 |
319.55 |
Oct 05 2018 |
1533 |
319.55 |
Sep 28 2018 |
1219 |
319.55 |
Sep 28 2018 |
1524 |
319.55 |
Sep 21 2018 |
1217 |
319.55 |
Sep 21 2018 |
1524 |
319.55 |
Sep 14 2018 |
1218 |
319.55 |
Sep 14 2018 |
1525 |
319.55 |
Sep 07 2018 |
1232 |
319.55 |
Sep 07 2018 |
1553 |
319.55 |
Aug 31 2018 |
1249 |
319.55 |
Aug 31 2018 |
1556 |
319.55 |
Aug 24 2018 |
1193 |
319.55 |
Aug 24 2018 |
1526 |
319.55 |
Aug 17 2018 |
1213 |
319.55 |
Aug 17 2018 |
1538 |
319.55 |
Aug 10 2018 |
1226 |
319.55 |
Aug 10 2018 |
1624 |
319.55 |
Aug 03 2018 |
1232 |
319.55 |
Aug 03 2018 |
1644 |
319.55 |
Jul 27 2018 |
1224 |
319.55 |
Jul 27 2018 |
1640 |
319.55 |
Jul 20 2018 |
1253 |
319.55 |
Jul 20 2018 |
1670 |
319.55 |
Jul 13 2018 |
1111 |
319.55 |
Jul 13 2018 |
1557 |
319.55 |
Jul 06 2018 |
966 |
319.55 |
Jul 06 2018 |
1366 |
319.55 |
Jun 29 2018 |
988 |
319.55 |
Jun 29 2018 |
1377 |
319.55 |
Jun 22 2018 |
1037 |
319.55 |
Jun 22 2018 |
1446 |
319.55 |
Jun 15 2018 |
1072 |
319.55 |
Jun 15 2018 |
1443 |
319.55 |
Jun 08 2018 |
1112 |
319.55 |
Jun 08 2018 |
1487 |
319.55 |
Jun 01 2018 |
1119 |
319.55 |
Jun 01 2018 |
1684 |
319.55 |
May 25 2018 |
1168 |
319.55 |
May 25 2018 |
1749 |
319.55 |
Jun 15 2016 |
123 |
188.35 |
Jun 15 2016 |
456 |
259.42 |
Jun 15 2016 |
551 |
250.86 |
Jun 15 2016 |
777 |
241.78 |
Jun 08 2016 |
123 |
188.35 |
Jun 08 2016 |
434 |
259.42 |
Jun 08 2016 |
552 |
250.86 |
Jun 08 2016 |
774 |
241.78 |
Jun 01 2016 |
124 |
188.35 |
Jun 01 2016 |
473 |
259.42 |
Jun 01 2016 |
554 |
250.86 |
Jun 01 2016 |
845 |
241.78 |
May 25 2016 |
123 |
188.35 |
May 25 2016 |
477 |
259.42 |
May 25 2016 |
576 |
250.86 |
May 25 2016 |
872 |
241.78 |
May 18 2016 |
119 |
188.35 |
May 18 2016 |
478 |
259.42 |
May 18 2016 |
576 |
250.86 |
May 18 2016 |
859 |
241.78 |
May 11 2016 |
115 |
188.35 |
May 11 2016 |
467 |
259.42 |
May 11 2016 |
577 |
250.86 |
May 11 2016 |
845 |
241.78 |
May 04 2016 |
112 |
188.35 |
May 04 2016 |
465 |
259.42 |
May 04 2016 |
547 |
250.86 |
May 04 2016 |
827 |
241.78 |
Apr 27 2016 |
139 |
188.35 |
Apr 27 2016 |
514 |
259.42 |
Apr 27 2016 |
579 |
250.86 |
Apr 27 2016 |
862 |
241.78 |
Apr 20 2016 |
160 |
188.35 |
Apr 20 2016 |
546 |
259.42 |
Apr 20 2016 |
659 |
250.86 |
Apr 20 2016 |
927 |
241.78 |
Apr 13 2016 |
179 |
188.35 |
Apr 13 2016 |
554 |
259.42 |
Apr 13 2016 |
651 |
250.86 |
Apr 13 2016 |
930 |
241.78 |
Apr 06 2016 |
179 |
188.35 |
Apr 06 2016 |
554 |
259.42 |
Apr 06 2016 |
659 |
250.86 |
Apr 06 2016 |
933 |
241.78 |
Mar 30 2016 |
174 |
188.35 |
Mar 30 2016 |
541 |
259.42 |
Mar 30 2016 |
648 |
250.86 |
Mar 30 2016 |
926 |
241.78 |
Mar 23 2016 |
175 |
188.35 |
Mar 23 2016 |
575 |
259.42 |
Mar 23 2016 |
653 |
250.86 |
Mar 23 2016 |
943 |
241.78 |
Mar 16 2016 |
177 |
188.35 |
Mar 16 2016 |
580 |
259.42 |
Mar 16 2016 |
633 |
250.86 |
Mar 16 2016 |
921 |
241.78 |
Mar 09 2016 |
179 |
188.35 |
Mar 09 2016 |
596 |
259.42 |
Mar 09 2016 |
638 |
250.86 |
Mar 09 2016 |
943 |
241.78 |
Mar 02 2016 |
177 |
188.35 |
Mar 02 2016 |
588 |
259.42 |
Mar 02 2016 |
624 |
250.86 |
Mar 02 2016 |
930 |
241.78 |
Feb 24 2016 |
173 |
188.35 |
Feb 24 2016 |
590 |
259.42 |
Feb 24 2016 |
627 |
250.86 |
Feb 24 2016 |
935 |
241.78 |
Feb 17 2016 |
173 |
188.35 |
Feb 17 2016 |
598 |
259.42 |
Feb 17 2016 |
631 |
250.86 |
Feb 17 2016 |
942 |
241.78 |
Feb 10 2016 |
173 |
188.35 |
Feb 10 2016 |
606 |
259.42 |
Feb 10 2016 |
636 |
250.86 |
Feb 10 2016 |
949 |
241.78 |
Feb 03 2016 |
173 |
188.35 |
Feb 03 2016 |
613 |
259.42 |
Feb 03 2016 |
639 |
250.86 |
Feb 03 2016 |
949 |
241.78 |
Jan 27 2016 |
173 |
188.35 |
Jan 27 2016 |
619 |
259.42 |
Jan 27 2016 |
641 |
250.86 |
Jan 27 2016 |
955 |
241.78 |
Jan 20 2016 |
173 |
188.35 |
Jan 20 2016 |
624 |
259.42 |
Jan 20 2016 |
642 |
250.86 |
Jan 20 2016 |
955 |
241.78 |
Jan 13 2016 |
173 |
188.35 |
Jan 13 2016 |
626 |
259.42 |
Jan 13 2016 |
643 |
250.86 |
Jan 13 2016 |
955 |
241.78 |
Jan 06 2016 |
173 |
188.35 |
Jan 06 2016 |
626 |
259.42 |
Jan 06 2016 |
644 |
250.86 |
Jan 06 2016 |
955 |
241.78 |
Dec 30 2015 |
173 |
188.35 |
Dec 30 2015 |
626 |
259.42 |
Dec 30 2015 |
643 |
250.86 |
Dec 30 2015 |
953 |
241.78 |
Dec 23 2015 |
173 |
188.35 |
Dec 23 2015 |
626 |
259.42 |
Dec 23 2015 |
643 |
250.86 |
Dec 23 2015 |
953 |
241.78 |
Dec 16 2015 |
173 |
188.35 |
Dec 16 2015 |
626 |
259.42 |
Dec 16 2015 |
643 |
250.86 |
Dec 16 2015 |
953 |
241.78 |
Dec 09 2015 |
173 |
188.35 |
Dec 09 2015 |
626 |
259.42 |
Dec 09 2015 |
644 |
250.86 |
Dec 09 2015 |
954 |
241.78 |
Dec 02 2015 |
173 |
188.35 |
Dec 02 2015 |
626 |
259.42 |
Dec 02 2015 |
644 |
250.86 |
Dec 02 2015 |
954 |
241.78 |
Nov 25 2015 |
173 |
188.35 |
Nov 25 2015 |
626 |
259.42 |
Nov 25 2015 |
644 |
250.86 |
Nov 25 2015 |
954 |
241.78 |
Nov 18 2015 |
173 |
188.35 |
Nov 18 2015 |
626 |
259.42 |
Nov 18 2015 |
644 |
250.86 |
Nov 18 2015 |
954 |
241.78 |
Nov 11 2015 |
173 |
188.35 |
Nov 11 2015 |
626 |
259.42 |
Nov 11 2015 |
644 |
250.86 |
Nov 11 2015 |
954 |
241.78 |
Nov 04 2015 |
173 |
188.35 |
Nov 04 2015 |
626 |
259.42 |
Nov 04 2015 |
644 |
250.86 |
Nov 04 2015 |
954 |
241.78 |
Oct 28 2015 |
173 |
188.35 |
Oct 28 2015 |
626 |
259.42 |
Oct 28 2015 |
643 |
250.86 |
Oct 28 2015 |
953 |
241.78 |
Oct 21 2015 |
173 |
188.35 |
Oct 21 2015 |
624 |
259.42 |
Oct 21 2015 |
646 |
250.86 |
Oct 21 2015 |
955 |
241.78 |
Oct 14 2015 |
173 |
188.35 |
Oct 14 2015 |
624 |
259.42 |
Oct 14 2015 |
645 |
250.86 |
Oct 14 2015 |
955 |
241.78 |
Oct 07 2015 |
173 |
188.35 |
Oct 07 2015 |
622 |
259.42 |
Oct 07 2015 |
645 |
250.86 |
Oct 07 2015 |
955 |
241.78 |
Sep 30 2015 |
175 |
188.35 |
Sep 30 2015 |
625 |
259.42 |
Sep 30 2015 |
646 |
250.86 |
Sep 30 2015 |
956 |
241.78 |
Sep 23 2015 |
173 |
188.35 |
Sep 23 2015 |
626 |
259.42 |
Sep 23 2015 |
648 |
250.86 |
Sep 23 2015 |
962 |
241.78 |
Sep 16 2015 |
173 |
188.35 |
Sep 16 2015 |
625 |
259.42 |
Sep 16 2015 |
624 |
249.29 |
Sep 16 2015 |
869 |
238.05 |
Sep 09 2015 |
174 |
188.35 |
Sep 09 2015 |
626 |
259.42 |
Sep 09 2015 |
622 |
249.29 |
Sep 09 2015 |
877 |
238.05 |
Sep 02 2015 |
169 |
188.35 |
Sep 02 2015 |
635 |
259.42 |
Sep 02 2015 |
626 |
249.29 |
Sep 02 2015 |
871 |
238.05 |
Aug 26 2015 |
168 |
188.35 |
Aug 26 2015 |
645 |
259.42 |
Aug 26 2015 |
636 |
249.29 |
Aug 26 2015 |
871 |
238.05 |
Aug 19 2015 |
169 |
188.35 |
Aug 19 2015 |
658 |
259.42 |
Aug 19 2015 |
641 |
249.29 |
Aug 19 2015 |
868 |
238.05 |
Aug 12 2015 |
166 |
188.35 |
Aug 12 2015 |
613 |
259.42 |
Aug 12 2015 |
648 |
249.29 |
Aug 12 2015 |
832 |
238.05 |
Aug 05 2015 |
167 |
188.35 |
Aug 05 2015 |
619 |
259.42 |
Aug 05 2015 |
644 |
249.29 |
Aug 05 2015 |
839 |
238.05 |
Jul 29 2015 |
162 |
188.35 |
Jul 29 2015 |
617 |
259.42 |
Jul 29 2015 |
657 |
249.29 |
Jul 29 2015 |
849 |
238.05 |
Jul 22 2015 |
165 |
188.35 |
Jul 22 2015 |
618 |
259.42 |
Jul 22 2015 |
647 |
249.29 |
Jul 22 2015 |
833 |
238.05 |
Jul 15 2015 |
201 |
188.35 |
Jul 15 2015 |
667 |
259.42 |
Jul 15 2015 |
689 |
249.29 |
Jul 15 2015 |
861 |
238.05 |
Jul 08 2015 |
213 |
188.35 |
Jul 08 2015 |
675 |
259.42 |
Jul 08 2015 |
366 |
228.17 |
Jul 08 2015 |
510 |
218.5 |
Jul 01 2015 |
219 |
188.35 |
Jul 01 2015 |
689 |
259.42 |
Jul 01 2015 |
372 |
228.17 |
Jul 01 2015 |
521 |
218.5 |
Jun 24 2015 |
218 |
188.35 |
Jun 24 2015 |
708 |
259.42 |
Jun 24 2015 |
373 |
228.17 |
Jun 24 2015 |
521 |
218.5 |
Jun 17 2015 |
157 |
205.48 |
Jun 17 2015 |
322 |
205.48 |
Jun 10 2015 |
166 |
205.48 |
Jun 10 2015 |
316 |
205.48 |
Jun 03 2015 |
167 |
205.48 |
Jun 03 2015 |
366 |
205.48 |
May 27 2015 |
159 |
205.48 |
May 27 2015 |
322 |
205.48 |
May 20 2015 |
160 |
205.48 |
May 20 2015 |
315 |
205.48 |
May 13 2015 |
157 |
205.48 |
May 13 2015 |
307 |
205.48 |
May 06 2015 |
126 |
205.48 |
May 06 2015 |
244 |
205.48 |
Apr 29 2015 |
130 |
205.48 |
Apr 29 2015 |
261 |
205.48 |
Apr 22 2015 |
130 |
205.48 |
Apr 22 2015 |
256 |
205.48 |
Apr 15 2015 |
182 |
212.22 |
Apr 15 2015 |
363 |
212.22 |
Apr 08 2015 |
189 |
212.22 |
Apr 08 2015 |
367 |
212.22 |
Apr 01 2015 |
196 |
212.22 |
Apr 01 2015 |
329 |
207.94 |
Mar 25 2015 |
189 |
212.22 |
Mar 25 2015 |
320 |
207.94 |
Mar 18 2015 |
196 |
212.22 |
Mar 18 2015 |
332 |
207.94 |
Mar 11 2015 |
196 |
212.22 |
Mar 11 2015 |
418 |
207.94 |
Mar 04 2015 |
201 |
212.22 |
Mar 04 2015 |
420 |
207.94 |
Feb 25 2015 |
195 |
212.22 |
Feb 25 2015 |
433 |
207.94 |
Feb 18 2015 |
198 |
212.22 |
Feb 18 2015 |
440 |
207.94 |
Feb 11 2015 |
200 |
212.22 |
Feb 11 2015 |
444 |
207.94 |
Feb 04 2015 |
199 |
212.22 |
Feb 04 2015 |
443 |
207.94 |
Jan 28 2015 |
199 |
212.22 |
Jan 28 2015 |
440 |
207.94 |
Jan 21 2015 |
199 |
212.22 |
Jan 21 2015 |
444 |
207.94 |
Jan 14 2015 |
200 |
212.22 |
Jan 14 2015 |
445 |
207.94 |
Jan 07 2015 |
201 |
212.22 |
Jan 07 2015 |
445 |
207.94 |
Dec 31 2014 |
201 |
212.22 |
Dec 31 2014 |
446 |
207.94 |
Dec 24 2014 |
201 |
212.22 |
Dec 24 2014 |
446 |
207.94 |
Dec 17 2014 |
201 |
212.22 |
Dec 17 2014 |
446 |
207.94 |
Dec 10 2014 |
201 |
212.22 |
Dec 10 2014 |
446 |
207.94 |
Dec 03 2014 |
201 |
212.22 |
Dec 03 2014 |
446 |
207.94 |
Nov 26 2014 |
201 |
212.22 |
Nov 26 2014 |
446 |
207.94 |
Nov 19 2014 |
201 |
212.22 |
Nov 19 2014 |
446 |
207.94 |
Nov 12 2014 |
201 |
212.22 |
Nov 12 2014 |
446 |
207.94 |
Nov 05 2014 |
201 |
212.22 |
Nov 05 2014 |
446 |
207.94 |
Oct 29 2014 |
201 |
212.22 |
Oct 29 2014 |
446 |
207.94 |
Oct 22 2014 |
201 |
212.22 |
Oct 22 2014 |
453 |
207.94 |
Oct 15 2014 |
201 |
212.22 |
Oct 15 2014 |
453 |
207.94 |
Oct 08 2014 |
201 |
212.22 |
Oct 08 2014 |
454 |
207.94 |
Oct 01 2014 |
201 |
212.22 |
Oct 01 2014 |
451 |
207.94 |
Sep 24 2014 |
96 |
195.26 |
Sep 24 2014 |
300 |
195.2 |
Sep 17 2014 |
325 |
222.78 |
Sep 17 2014 |
569 |
215.86 |
Sep 10 2014 |
323 |
222.78 |
Sep 10 2014 |
568 |
215.86 |
Sep 03 2014 |
330 |
222.78 |
Sep 03 2014 |
567 |
215.86 |
Aug 27 2014 |
336 |
222.78 |
Aug 27 2014 |
578 |
215.86 |
Aug 20 2014 |
335 |
222.78 |
Aug 20 2014 |
583 |
215.86 |
Aug 13 2014 |
338 |
222.78 |
Aug 13 2014 |
556 |
215.86 |
Aug 06 2014 |
346 |
222.78 |
Aug 06 2014 |
552 |
215.86 |
Jul 30 2014 |
346 |
222.78 |
Jul 30 2014 |
564 |
215.86 |
Jul 23 2014 |
358 |
222.78 |
Jul 23 2014 |
571 |
215.86 |
Jul 16 2014 |
970 |
251.77 |
Jul 16 2014 |
983 |
232.87 |
Jul 09 2014 |
1001 |
251.77 |
Jul 09 2014 |
990 |
232.87 |
Jul 02 2014 |
1016 |
251.77 |
Jul 02 2014 |
1020 |
232.87 |
Jun 25 2014 |
1051 |
251.77 |
Jun 25 2014 |
1017 |
232.87 |
Jun 18 2014 |
1075 |
251.77 |
Jun 18 2014 |
1038 |
232.87 |
Jun 11 2014 |
1113 |
251.77 |
Jun 11 2014 |
1065 |
232.87 |
Jun 04 2014 |
1176 |
251.77 |
Jun 04 2014 |
1095 |
232.87 |
May 28 2014 |
1200 |
251.77 |
May 28 2014 |
1125 |
232.87 |
May 21 2014 |
1239 |
251.77 |
May 21 2014 |
1138 |
232.87 |
May 14 2014 |
1263 |
251.77 |
May 14 2014 |
1156 |
232.87 |
May 07 2014 |
1254 |
251.77 |
May 07 2014 |
1162 |
232.87 |
Apr 30 2014 |
1362 |
251.77 |
Apr 30 2014 |
1244 |
232.87 |
Apr 23 2014 |
1392 |
251.77 |
Apr 23 2014 |
1282 |
232.87 |
Apr 16 2014 |
2546 |
277.83 |
Apr 16 2014 |
1441 |
236.45 |
Apr 09 2014 |
902 |
234.92 |
Apr 09 2014 |
952 |
221.64 |
Apr 02 2014 |
410 |
210.94 |
Apr 02 2014 |
598 |
210.94 |
Mar 26 2014 |
421 |
210.94 |
Mar 26 2014 |
614 |
210.94 |
Mar 19 2014 |
446 |
210.94 |
Mar 19 2014 |
632 |
210.94 |
Mar 12 2014 |
446 |
210.94 |
Mar 12 2014 |
642 |
210.94 |
Mar 05 2014 |
472 |
210.94 |
Mar 05 2014 |
662 |
210.94 |
Feb 26 2014 |
478 |
210.94 |
Feb 26 2014 |
681 |
210.94 |
Feb 19 2014 |
492 |
210.94 |
Feb 19 2014 |
699 |
210.94 |
Feb 12 2014 |
502 |
210.94 |
Feb 12 2014 |
707 |
210.94 |
Feb 05 2014 |
519 |
210.94 |
Feb 05 2014 |
723 |
210.94 |
Jan 29 2014 |
532 |
210.94 |
Jan 29 2014 |
731 |
210.94 |
Jan 22 2014 |
536 |
210.94 |
Jan 22 2014 |
732 |
210.94 |
Jan 15 2014 |
538 |
210.94 |
Jan 15 2014 |
731 |
210.94 |
Jan 08 2014 |
539 |
210.94 |
Jan 08 2014 |
732 |
210.94 |
Jan 01 2014 |
541 |
210.94 |
Jan 01 2014 |
734 |
210.94 |
Dec 25 2013 |
541 |
210.94 |
Dec 25 2013 |
734 |
210.94 |
Dec 18 2013 |
541 |
210.94 |
Dec 18 2013 |
734 |
210.94 |
Dec 11 2013 |
541 |
210.94 |
Dec 11 2013 |
734 |
210.94 |
Dec 04 2013 |
541 |
210.94 |
Dec 04 2013 |
734 |
210.94 |
Nov 27 2013 |
541 |
210.94 |
Nov 27 2013 |
734 |
210.94 |
Nov 20 2013 |
541 |
210.94 |
Nov 20 2013 |
734 |
210.94 |
Nov 13 2013 |
541 |
210.94 |
Nov 13 2013 |
734 |
210.94 |
Nov 06 2013 |
541 |
210.94 |
Nov 06 2013 |
734 |
210.94 |
Oct 30 2013 |
541 |
210.94 |
Oct 30 2013 |
734 |
210.94 |
Oct 23 2013 |
541 |
210.94 |
Oct 23 2013 |
734 |
210.94 |
Oct 16 2013 |
543 |
210.94 |
Oct 16 2013 |
740 |
210.94 |
Oct 09 2013 |
553 |
210.94 |
Oct 09 2013 |
749 |
210.94 |
Oct 02 2013 |
553 |
210.94 |
Oct 02 2013 |
754 |
210.94 |
Sep 25 2013 |
562 |
210.94 |
Sep 25 2013 |
755 |
210.94 |
Sep 18 2013 |
229 |
187.75 |
Sep 18 2013 |
330 |
187.75 |
Sep 11 2013 |
234 |
187.75 |
Sep 11 2013 |
340 |
187.75 |
Sep 04 2013 |
229 |
187.75 |
Sep 04 2013 |
338 |
187.75 |
Aug 28 2013 |
232 |
187.75 |
Aug 28 2013 |
356 |
187.75 |
Aug 21 2013 |
241 |
187.75 |
Aug 21 2013 |
362 |
187.75 |
Aug 14 2013 |
247 |
187.75 |
Aug 14 2013 |
372 |
187.75 |
Aug 07 2013 |
252 |
187.75 |
Aug 07 2013 |
378 |
187.75 |
Jul 31 2013 |
260 |
187.75 |
Jul 31 2013 |
389 |
187.75 |
Jul 24 2013 |
262 |
187.75 |
Jul 24 2013 |
399 |
187.75 |
Jul 17 2013 |
264 |
187.75 |
Jul 17 2013 |
405 |
187.75 |
Jul 10 2013 |
267 |
187.75 |
Jul 10 2013 |
407 |
187.75 |
Jul 03 2013 |
279 |
187.75 |
Jul 03 2013 |
420 |
187.75 |
Jun 26 2013 |
289 |
187.75 |
Jun 26 2013 |
431 |
187.75 |
Jun 19 2013 |
301 |
187.75 |
Jun 19 2013 |
436 |
187.75 |
Jun 12 2013 |
312 |
187.75 |
Jun 12 2013 |
468 |
187.75 |
Jun 05 2013 |
319 |
187.75 |
Jun 05 2013 |
467 |
187.75 |
May 29 2013 |
337 |
187.75 |
May 29 2013 |
477 |
187.75 |
May 22 2013 |
347 |
187.75 |
May 22 2013 |
488 |
187.75 |
May 15 2013 |
366 |
187.75 |
May 15 2013 |
502 |
187.75 |
May 08 2013 |
355 |
187.75 |
May 08 2013 |
478 |
187.75 |
May 01 2013 |
403 |
187.75 |
May 01 2013 |
539 |
187.75 |
Apr 24 2013 |
424 |
187.75 |
Apr 24 2013 |
584 |
187.75 |
Apr 17 2013 |
426 |
185.63 |
Apr 17 2013 |
560 |
185.63 |
Apr 10 2013 |
928 |
208.29 |
Apr 10 2013 |
1231 |
208.29 |
Apr 03 2013 |
930 |
208.29 |
Apr 03 2013 |
1257 |
208.29 |
Mar 27 2013 |
951 |
208.29 |
Mar 27 2013 |
1292 |
208.29 |
Mar 20 2013 |
951 |
208.29 |
Mar 20 2013 |
1327 |
208.29 |
Mar 13 2013 |
1345 |
208.29 |
Oct 19 2012 |
681 |
208.29 |
Oct 19 2012 |
967 |
208.29 |
Jul 01 2011 |
161 |
219.75 |
Jul 01 2011 |
4 |
103.87 |
Jul 01 2011 |
107 |
156.31 |
Jun 17 2011 |
161 |
219.75 |
Jun 17 2011 |
4 |
103.87 |
Jun 17 2011 |
106 |
156.31 |
Jun 10 2011 |
161 |
219.75 |
Jun 10 2011 |
4 |
103.87 |
Jun 10 2011 |
150 |
156.31 |
Jun 03 2011 |
161 |
219.75 |
Jun 03 2011 |
4 |
103.87 |
Jun 03 2011 |
150 |
156.31 |
May 29 2011 |
184 |
219.75 |
May 29 2011 |
4 |
103.87 |
May 29 2011 |
160 |
156.31 |
May 06 2011 |
323 |
219.75 |
May 06 2011 |
4 |
103.87 |
May 06 2011 |
306 |
156.31 |
Apr 22 2011 |
315 |
219.75 |
Apr 22 2011 |
5 |
103.87 |
Apr 22 2011 |
347 |
156.31 |
Apr 01 2011 |
192 |
145.3 |
Apr 01 2011 |
417 |
219.75 |
Apr 01 2011 |
4 |
103.87 |
Apr 01 2011 |
409 |
156.31 |
Oct 15 2010 |
647 |
219.75 |
Oct 15 2010 |
5 |
103.87 |
Oct 15 2010 |
527 |
156.31 |
Apr 30 2010 |
1221 |
238.22 |
Apr 15 2010 |
724 |
238.22 |
Apr 15 2010 |
1162 |
238.22 |
Apr 02 2010 |
503 |
238.22 |
Apr 02 2010 |
1000 |
238.22 |
Aug 30 2009 |
314 |
238.22 |
Aug 30 2009 |
628 |
238.22 |
Aug 15 2009 |
379 |
238.22 |
Aug 15 2009 |
647 |
238.22 |
Aug 01 2009 |
379 |
238.22 |
Aug 01 2009 |
659 |
238.22 |
Jul 15 2009 |
392 |
238.22 |
Jul 15 2009 |
655 |
238.22 |
Jul 01 2009 |
268 |
238.22 |
Jul 01 2009 |
596 |
238.22 |
Jun 15 2009 |
297 |
238.22 |
Jun 15 2009 |
610 |
238.22 |
Jun 01 2009 |
289 |
238.22 |
Jun 01 2009 |
578 |
238.22 |
May 15 2009 |
280 |
238.22 |
May 15 2009 |
600 |
238.22 |