| Apr 23 2024 |
5851 |
461.64 |
| Apr 23 2024 |
11175 |
461.64 |
| Apr 17 2024 |
5798 |
461.64 |
| Apr 17 2024 |
11182 |
461.64 |
| Apr 10 2024 |
5809 |
461.64 |
| Apr 10 2024 |
11251 |
461.64 |
| Apr 03 2024 |
5785 |
461.64 |
| Apr 03 2024 |
11096 |
461.64 |
| Mar 27 2024 |
5764 |
461.64 |
| Mar 27 2024 |
11174 |
461.64 |
| Mar 21 2024 |
5775 |
461.64 |
| Mar 21 2024 |
11087 |
461.64 |
| Mar 14 2024 |
5747 |
461.64 |
| Mar 14 2024 |
11160 |
461.64 |
| Mar 07 2024 |
5781 |
461.64 |
| Mar 07 2024 |
11195 |
461.64 |
| Feb 29 2024 |
5785 |
461.64 |
| Feb 29 2024 |
11185 |
461.64 |
| Feb 22 2024 |
5771 |
461.64 |
| Feb 22 2024 |
11214 |
461.64 |
| Feb 15 2024 |
5768 |
461.64 |
| Feb 15 2024 |
11143 |
461.64 |
| Feb 08 2024 |
5742 |
461.64 |
| Feb 08 2024 |
11191 |
461.64 |
| Feb 01 2024 |
5750 |
461.64 |
| Feb 01 2024 |
11121 |
461.64 |
| Jan 25 2024 |
5710 |
461.64 |
| Jan 25 2024 |
11016 |
461.64 |
| Jan 18 2024 |
5694 |
461.64 |
| Jan 18 2024 |
11013 |
461.64 |
| Jan 11 2024 |
5694 |
461.64 |
| Jan 11 2024 |
11005 |
461.64 |
| Jan 04 2024 |
5699 |
461.64 |
| Jan 04 2024 |
10659 |
461.64 |
| Dec 28 2023 |
5696 |
461.64 |
| Dec 28 2023 |
10636 |
461.64 |
| Dec 21 2023 |
5696 |
461.64 |
| Dec 21 2023 |
10636 |
461.64 |
| Dec 14 2023 |
5694 |
461.64 |
| Dec 14 2023 |
10608 |
461.64 |
| Dec 07 2023 |
5695 |
461.64 |
| Dec 07 2023 |
10608 |
461.64 |
| Nov 30 2023 |
5697 |
461.64 |
| Nov 30 2023 |
10607 |
461.64 |
| Nov 23 2023 |
5698 |
461.64 |
| Nov 23 2023 |
10584 |
461.64 |
| Nov 16 2023 |
5648 |
461.64 |
| Nov 16 2023 |
10493 |
461.64 |
| Nov 09 2023 |
5645 |
461.64 |
| Nov 09 2023 |
10405 |
461.64 |
| Nov 02 2023 |
5645 |
461.64 |
| Nov 02 2023 |
10402 |
461.64 |
| Oct 26 2023 |
5634 |
461.64 |
| Oct 26 2023 |
10390 |
461.64 |
| Oct 19 2023 |
5616 |
461.64 |
| Oct 19 2023 |
10328 |
461.64 |
| Oct 12 2023 |
5613 |
461.64 |
| Oct 12 2023 |
10265 |
461.64 |
| Oct 05 2023 |
5624 |
461.64 |
| Oct 05 2023 |
9977 |
461.64 |
| Sep 28 2023 |
5604 |
461.64 |
| Sep 28 2023 |
9842 |
461.64 |
| Sep 21 2023 |
5509 |
461.64 |
| Sep 21 2023 |
9770 |
461.64 |
| Sep 14 2023 |
5531 |
461.64 |
| Sep 14 2023 |
9891 |
461.64 |
| Sep 07 2023 |
5639 |
461.64 |
| Sep 07 2023 |
10053 |
461.64 |
| Aug 31 2023 |
5619 |
461.64 |
| Aug 31 2023 |
10095 |
461.64 |
| Aug 24 2023 |
5635 |
461.64 |
| Aug 24 2023 |
9912 |
461.64 |
| Aug 17 2023 |
5744 |
461.64 |
| Aug 17 2023 |
9996 |
461.64 |
| Aug 10 2023 |
5856 |
461.64 |
| Aug 10 2023 |
10032 |
461.64 |
| Aug 03 2023 |
5819 |
461.64 |
| Aug 03 2023 |
10033 |
461.64 |
| Jul 27 2023 |
5891 |
461.64 |
| Jul 27 2023 |
10067 |
461.64 |
| Jul 20 2023 |
6019 |
461.64 |
| Jul 20 2023 |
9604 |
461.64 |
| Jul 13 2023 |
6030 |
461.64 |
| Jul 13 2023 |
9604 |
461.64 |
| Jul 06 2023 |
6057 |
461.64 |
| Jul 06 2023 |
9591 |
461.64 |
| Jun 29 2023 |
6108 |
461.64 |
| Jun 29 2023 |
9623 |
461.64 |
| Jun 22 2023 |
6170 |
461.64 |
| Jun 22 2023 |
9655 |
461.64 |
| Jun 24 2021 |
2148 |
405.24 |
| Jun 24 2021 |
2806 |
405.24 |
| Jun 17 2021 |
1948 |
405.24 |
| Jun 17 2021 |
2641 |
405.24 |
| Jun 10 2021 |
2079 |
392.47 |
| Jun 10 2021 |
3039 |
434.08 |
| Jun 10 2021 |
5585 |
422.91 |
| Jun 03 2021 |
6453 |
439.2 |
| May 27 2021 |
2001 |
392.47 |
| May 27 2021 |
4581 |
457.51 |
| May 27 2021 |
5808 |
439.2 |
| May 07 2021 |
11494 |
439.2 |
| Jun 26 2020 |
3262 |
405.24 |
| Jun 26 2020 |
4485 |
405.24 |
| Jun 19 2020 |
3384 |
405.24 |
| Jun 19 2020 |
4697 |
405.24 |
| Jun 12 2020 |
1588 |
396.32 |
| Jun 12 2020 |
2421 |
392.47 |
| Jun 12 2020 |
5431 |
434.08 |
| Jun 12 2020 |
6410 |
422.91 |
| Jun 05 2020 |
1639 |
396.32 |
| Jun 05 2020 |
2469 |
392.47 |
| Jun 05 2020 |
7382 |
457.51 |
| Jun 05 2020 |
8222 |
439.2 |
| May 29 2020 |
1715 |
396.32 |
| May 29 2020 |
2567 |
392.47 |
| May 29 2020 |
7663 |
457.51 |
| May 29 2020 |
8483 |
439.2 |
| May 22 2020 |
1776 |
396.32 |
| May 22 2020 |
2709 |
392.47 |
| May 22 2020 |
7961 |
457.51 |
| May 22 2020 |
8797 |
439.2 |
| May 15 2020 |
2000 |
396.32 |
| May 15 2020 |
2809 |
392.47 |
| May 15 2020 |
8130 |
457.51 |
| May 15 2020 |
9108 |
439.2 |
| May 08 2020 |
2059 |
396.32 |
| May 08 2020 |
2869 |
392.47 |
| May 08 2020 |
8342 |
457.51 |
| May 08 2020 |
9323 |
439.2 |
| May 01 2020 |
2306 |
396.32 |
| May 01 2020 |
3071 |
392.47 |
| May 01 2020 |
9851 |
470.37 |
| May 01 2020 |
9831 |
439.2 |
| Apr 24 2020 |
2339 |
396.32 |
| Apr 24 2020 |
3198 |
392.47 |
| Apr 24 2020 |
10176 |
470.37 |
| Apr 24 2020 |
10453 |
439.2 |
| Apr 17 2020 |
2346 |
396.32 |
| Apr 17 2020 |
3360 |
392.47 |
| Apr 17 2020 |
10240 |
470.37 |
| Apr 17 2020 |
10697 |
439.2 |
| Apr 10 2020 |
2389 |
396.32 |
| Apr 10 2020 |
3465 |
392.47 |
| Apr 10 2020 |
11063 |
477.09 |
| Apr 10 2020 |
10930 |
439.12 |
| Apr 03 2020 |
2565 |
396.32 |
| Apr 03 2020 |
3615 |
392.47 |
| Apr 03 2020 |
11305 |
477.09 |
| Apr 03 2020 |
11228 |
439.12 |
| Mar 27 2020 |
2710 |
396.32 |
| Mar 27 2020 |
3810 |
392.47 |
| Mar 27 2020 |
11538 |
477.09 |
| Mar 27 2020 |
11543 |
439.12 |
| Mar 20 2020 |
2751 |
396.32 |
| Mar 20 2020 |
3810 |
391.54 |
| Mar 20 2020 |
11709 |
477.09 |
| Mar 20 2020 |
8731 |
416.45 |
| Mar 13 2020 |
2733 |
396.32 |
| Mar 13 2020 |
3914 |
391.54 |
| Mar 13 2020 |
9941 |
457.11 |
| Mar 13 2020 |
7499 |
405.68 |
| Mar 06 2020 |
2788 |
396.32 |
| Mar 06 2020 |
3998 |
391.54 |
| Mar 06 2020 |
10006 |
457.11 |
| Mar 06 2020 |
7569 |
405.68 |
| Feb 28 2020 |
2890 |
396.32 |
| Feb 28 2020 |
4081 |
391.54 |
| Feb 28 2020 |
9999 |
457.11 |
| Feb 28 2020 |
7609 |
405.68 |
| Feb 21 2020 |
2819 |
396.32 |
| Feb 21 2020 |
3998 |
391.54 |
| Feb 21 2020 |
9864 |
457.11 |
| Feb 21 2020 |
7522 |
405.68 |
| Feb 14 2020 |
2858 |
396.32 |
| Feb 14 2020 |
4007 |
391.54 |
| Feb 14 2020 |
9913 |
457.11 |
| Feb 14 2020 |
7545 |
405.68 |
| Feb 07 2020 |
2897 |
396.32 |
| Feb 07 2020 |
3996 |
391.54 |
| Feb 07 2020 |
9848 |
457.11 |
| Feb 07 2020 |
7511 |
405.68 |
| Jan 31 2020 |
2901 |
396.32 |
| Jan 31 2020 |
4026 |
391.54 |
| Jan 31 2020 |
9861 |
457.11 |
| Jan 31 2020 |
7530 |
405.68 |
| Jan 24 2020 |
2896 |
396.32 |
| Jan 24 2020 |
4027 |
391.54 |
| Jan 24 2020 |
9884 |
457.11 |
| Jan 24 2020 |
7532 |
405.68 |
| Jan 17 2020 |
2896 |
396.32 |
| Jan 17 2020 |
4037 |
391.54 |
| Jan 17 2020 |
9811 |
457.11 |
| Jan 17 2020 |
7491 |
405.68 |
| Jan 10 2020 |
2896 |
396.32 |
| Jan 10 2020 |
4037 |
391.54 |
| Jan 10 2020 |
9812 |
457.11 |
| Jan 10 2020 |
7492 |
405.68 |
| Jan 03 2020 |
2896 |
396.32 |
| Jan 03 2020 |
4039 |
391.54 |
| Jan 03 2020 |
9817 |
457.11 |
| Jan 03 2020 |
7500 |
405.68 |
| Dec 27 2019 |
2897 |
396.32 |
| Dec 27 2019 |
4039 |
391.54 |
| Dec 27 2019 |
9811 |
457.11 |
| Dec 27 2019 |
7500 |
405.68 |
| Dec 20 2019 |
2897 |
396.32 |
| Dec 20 2019 |
4039 |
391.54 |
| Dec 20 2019 |
9811 |
457.11 |
| Dec 20 2019 |
7500 |
405.68 |
| Dec 13 2019 |
2897 |
396.32 |
| Dec 13 2019 |
4039 |
391.54 |
| Dec 13 2019 |
9812 |
457.11 |
| Dec 13 2019 |
7500 |
405.68 |
| Dec 06 2019 |
2897 |
396.32 |
| Dec 06 2019 |
4039 |
391.54 |
| Dec 06 2019 |
9803 |
457.11 |
| Dec 06 2019 |
7496 |
405.68 |
| Nov 29 2019 |
2897 |
396.32 |
| Nov 29 2019 |
4039 |
391.54 |
| Nov 29 2019 |
9772 |
457.11 |
| Nov 29 2019 |
7500 |
405.68 |
| Nov 22 2019 |
2897 |
396.32 |
| Nov 22 2019 |
4039 |
391.54 |
| Nov 22 2019 |
9772 |
457.11 |
| Nov 22 2019 |
7500 |
405.68 |
| Nov 15 2019 |
2897 |
396.32 |
| Nov 15 2019 |
4039 |
391.54 |
| Nov 15 2019 |
9773 |
457.11 |
| Nov 15 2019 |
7505 |
405.68 |
| Nov 08 2019 |
2897 |
396.32 |
| Nov 08 2019 |
4032 |
391.54 |
| Nov 08 2019 |
9778 |
457.11 |
| Nov 08 2019 |
7472 |
405.68 |
| Nov 01 2019 |
2897 |
396.32 |
| Nov 01 2019 |
3951 |
391.54 |
| Nov 01 2019 |
9775 |
457.11 |
| Nov 01 2019 |
7368 |
405.68 |
| Oct 25 2019 |
2898 |
396.32 |
| Oct 25 2019 |
3951 |
391.54 |
| Oct 25 2019 |
9792 |
457.11 |
| Oct 25 2019 |
7378 |
405.68 |
| Oct 18 2019 |
2898 |
396.32 |
| Oct 18 2019 |
3970 |
391.54 |
| Oct 18 2019 |
9792 |
457.11 |
| Oct 18 2019 |
7387 |
405.68 |
| Oct 11 2019 |
2902 |
396.32 |
| Oct 11 2019 |
3963 |
391.54 |
| Oct 11 2019 |
9789 |
457.11 |
| Oct 11 2019 |
7387 |
405.68 |
| Oct 04 2019 |
2901 |
396.32 |
| Oct 04 2019 |
3961 |
391.54 |
| Oct 04 2019 |
9803 |
457.11 |
| Oct 04 2019 |
7380 |
405.68 |
| Sep 27 2019 |
2901 |
396.32 |
| Sep 27 2019 |
3961 |
391.54 |
| Sep 27 2019 |
9806 |
457.11 |
| Sep 27 2019 |
7453 |
405.68 |
| Sep 20 2019 |
2937 |
396.32 |
| Sep 20 2019 |
3953 |
391.54 |
| Sep 20 2019 |
9812 |
457.11 |
| Sep 20 2019 |
7461 |
405.68 |
| Sep 13 2019 |
2966 |
396.32 |
| Sep 13 2019 |
4005 |
391.54 |
| Sep 13 2019 |
9779 |
457.11 |
| Sep 13 2019 |
7470 |
405.68 |
| Sep 06 2019 |
2971 |
396.32 |
| Sep 06 2019 |
4074 |
391.54 |
| Sep 06 2019 |
9788 |
457.11 |
| Sep 06 2019 |
7587 |
405.68 |
| Aug 30 2019 |
2994 |
396.32 |
| Aug 30 2019 |
4110 |
391.54 |
| Aug 30 2019 |
9892 |
457.11 |
| Aug 30 2019 |
7645 |
405.68 |
| Aug 23 2019 |
3032 |
396.32 |
| Aug 23 2019 |
4158 |
391.54 |
| Aug 23 2019 |
9957 |
457.11 |
| Aug 23 2019 |
7720 |
405.68 |
| Aug 16 2019 |
3084 |
396.32 |
| Aug 16 2019 |
7502 |
429.01 |
| Aug 16 2019 |
10057 |
458.11 |
| Aug 16 2019 |
7735 |
405.68 |
| Aug 09 2019 |
3080 |
396.32 |
| Aug 09 2019 |
7518 |
429.01 |
| Aug 09 2019 |
10083 |
458.11 |
| Aug 09 2019 |
7753 |
405.68 |
| Aug 02 2019 |
3098 |
396.32 |
| Aug 02 2019 |
7596 |
429.01 |
| Aug 02 2019 |
10183 |
458.11 |
| Aug 02 2019 |
7806 |
405.68 |
| Jul 26 2019 |
3108 |
396.32 |
| Jul 26 2019 |
7619 |
429.01 |
| Jul 26 2019 |
10253 |
458.11 |
| Jul 26 2019 |
7887 |
405.68 |
| Jul 19 2019 |
3152 |
396.32 |
| Jul 19 2019 |
7746 |
429.01 |
| Jul 19 2019 |
10284 |
458.11 |
| Jul 19 2019 |
7919 |
405.68 |
| Jul 12 2019 |
3147 |
396.32 |
| Jul 12 2019 |
7762 |
429.01 |
| Jul 12 2019 |
10463 |
458.11 |
| Jul 12 2019 |
8068 |
405.68 |
| Jul 05 2019 |
3159 |
396.32 |
| Jul 05 2019 |
7936 |
429.01 |
| Jul 05 2019 |
10787 |
458.11 |
| Jul 05 2019 |
8328 |
405.68 |
| Jun 28 2019 |
3195 |
396.32 |
| Jun 28 2019 |
8008 |
429.01 |
| Jun 28 2019 |
12202 |
471.04 |
| Jun 28 2019 |
9930 |
417.22 |
| Jun 21 2019 |
3171 |
396.32 |
| Jun 21 2019 |
8008 |
429.01 |
| Jun 21 2019 |
12189 |
471.04 |
| Jun 21 2019 |
9846 |
417.22 |
| Jun 14 2019 |
9770 |
447.28 |
| Jun 14 2019 |
9901 |
447.61 |
| Jun 14 2019 |
12403 |
435.21 |
| Jun 07 2019 |
9847 |
447.28 |
| Jun 07 2019 |
8156 |
429.08 |
| Jun 07 2019 |
12730 |
436.36 |
| May 31 2019 |
9812 |
447.28 |
| May 31 2019 |
8133 |
429.08 |
| May 31 2019 |
12752 |
436.36 |
| May 24 2019 |
9790 |
447.28 |
| May 24 2019 |
8190 |
429.08 |
| May 24 2019 |
12775 |
436.36 |
| May 17 2019 |
9852 |
447.28 |
| May 17 2019 |
8250 |
429.08 |
| May 17 2019 |
12780 |
436.36 |
| May 10 2019 |
9935 |
447.28 |
| May 10 2019 |
8259 |
429.08 |
| May 10 2019 |
12738 |
436.36 |
| May 03 2019 |
9993 |
447.28 |
| May 03 2019 |
3884 |
379.42 |
| May 03 2019 |
8667 |
406.56 |
| Apr 26 2019 |
10094 |
447.28 |
| Apr 26 2019 |
3926 |
379.42 |
| Apr 26 2019 |
8543 |
406.56 |
| Apr 19 2019 |
10015 |
447.28 |
| Apr 19 2019 |
3986 |
379.42 |
| Apr 19 2019 |
8537 |
406.56 |
| Apr 18 2019 |
10026 |
447.28 |
| Apr 18 2019 |
3995 |
379.42 |
| Apr 12 2019 |
5629 |
402.21 |
| Apr 12 2019 |
4058 |
379.42 |
| Apr 12 2019 |
6515 |
388.53 |
| Apr 05 2019 |
5385 |
402.21 |
| Apr 05 2019 |
3988 |
379.42 |
| Apr 05 2019 |
6296 |
388.53 |
| Mar 29 2019 |
5372 |
402.21 |
| Mar 29 2019 |
3937 |
379.42 |
| Mar 29 2019 |
6279 |
388.53 |
| Mar 22 2019 |
6275 |
413.81 |
| Mar 22 2019 |
2986 |
364.58 |
| Mar 22 2019 |
5419 |
380.99 |
| Mar 15 2019 |
3591 |
380.42 |
| Mar 15 2019 |
2970 |
364.58 |
| Mar 15 2019 |
4696 |
372.5 |
| Mar 08 2019 |
3520 |
380.42 |
| Mar 08 2019 |
2938 |
364.58 |
| Mar 08 2019 |
4617 |
372.5 |
| Mar 01 2019 |
3551 |
380.42 |
| Mar 01 2019 |
2940 |
364.58 |
| Mar 01 2019 |
4652 |
372.5 |
| Feb 22 2019 |
3569 |
380.42 |
| Feb 22 2019 |
2945 |
364.58 |
| Feb 22 2019 |
4671 |
372.5 |
| Feb 15 2019 |
3585 |
380.42 |
| Feb 15 2019 |
2936 |
364.58 |
| Feb 15 2019 |
4676 |
372.5 |
| Feb 08 2019 |
3581 |
380.42 |
| Feb 08 2019 |
2939 |
364.58 |
| Feb 08 2019 |
4661 |
372.5 |
| Feb 01 2019 |
3584 |
380.42 |
| Feb 01 2019 |
2948 |
364.58 |
| Feb 01 2019 |
4671 |
372.5 |
| Jan 25 2019 |
3586 |
380.42 |
| Jan 25 2019 |
2953 |
364.58 |
| Jan 25 2019 |
4677 |
372.5 |
| Jan 18 2019 |
3599 |
380.42 |
| Jan 18 2019 |
2959 |
364.58 |
| Jan 18 2019 |
4688 |
372.5 |
| Jan 11 2019 |
3599 |
380.42 |
| Jan 11 2019 |
2962 |
364.58 |
| Jan 11 2019 |
4684 |
372.5 |
| Jan 04 2019 |
3600 |
380.42 |
| Jan 04 2019 |
2967 |
364.58 |
| Jan 04 2019 |
4693 |
372.5 |
| Dec 28 2018 |
3600 |
380.42 |
| Dec 28 2018 |
2967 |
364.58 |
| Dec 28 2018 |
4693 |
372.5 |
| Dec 21 2018 |
3600 |
380.42 |
| Dec 21 2018 |
2967 |
364.58 |
| Dec 21 2018 |
4693 |
372.5 |
| Dec 14 2018 |
3600 |
380.42 |
| Dec 14 2018 |
2967 |
364.58 |
| Dec 14 2018 |
4693 |
372.5 |
| Dec 07 2018 |
3600 |
380.42 |
| Dec 07 2018 |
2964 |
364.58 |
| Dec 07 2018 |
4690 |
372.5 |
| Nov 30 2018 |
3600 |
380.42 |
| Nov 30 2018 |
2964 |
364.58 |
| Nov 30 2018 |
4690 |
372.5 |
| Nov 23 2018 |
3600 |
380.42 |
| Nov 23 2018 |
2964 |
364.58 |
| Nov 23 2018 |
4690 |
372.5 |
| Nov 16 2018 |
3600 |
380.42 |
| Nov 16 2018 |
2964 |
364.58 |
| Nov 16 2018 |
4690 |
372.5 |
| Nov 09 2018 |
3600 |
380.42 |
| Nov 09 2018 |
2964 |
364.58 |
| Nov 09 2018 |
4690 |
372.5 |
| Nov 02 2018 |
3600 |
380.42 |
| Nov 02 2018 |
2964 |
364.58 |
| Nov 02 2018 |
4679 |
372.5 |
| Oct 26 2018 |
3599 |
380.42 |
| Oct 26 2018 |
2964 |
364.58 |
| Oct 26 2018 |
4680 |
372.5 |
| Oct 19 2018 |
3608 |
380.42 |
| Oct 19 2018 |
2964 |
364.58 |
| Oct 19 2018 |
4686 |
372.5 |
| Oct 12 2018 |
3601 |
380.42 |
| Oct 12 2018 |
2960 |
364.58 |
| Oct 12 2018 |
4676 |
372.5 |
| Oct 05 2018 |
3617 |
380.42 |
| Oct 05 2018 |
2959 |
364.58 |
| Oct 05 2018 |
4709 |
372.5 |
| Sep 28 2018 |
3535 |
380.42 |
| Sep 28 2018 |
2965 |
364.58 |
| Sep 28 2018 |
4631 |
372.5 |
| Sep 21 2018 |
3523 |
380.42 |
| Sep 21 2018 |
2961 |
364.58 |
| Sep 21 2018 |
4625 |
372.5 |
| Sep 14 2018 |
3531 |
380.42 |
| Sep 14 2018 |
2979 |
364.58 |
| Sep 14 2018 |
4644 |
372.5 |
| Sep 07 2018 |
3580 |
380.42 |
| Sep 07 2018 |
3024 |
364.58 |
| Sep 07 2018 |
4716 |
372.5 |
| Aug 31 2018 |
3608 |
380.42 |
| Aug 31 2018 |
2638 |
356.25 |
| Aug 31 2018 |
4193 |
365.92 |
| Aug 24 2018 |
5042 |
398.29 |
| Aug 24 2018 |
2592 |
356.25 |
| Aug 24 2018 |
4157 |
365.92 |
| Aug 17 2018 |
5029 |
398.29 |
| Aug 17 2018 |
2623 |
356.25 |
| Aug 17 2018 |
4180 |
365.92 |
| Aug 10 2018 |
5081 |
398.29 |
| Aug 10 2018 |
2629 |
356.25 |
| Aug 10 2018 |
4258 |
365.92 |
| Aug 03 2018 |
2554 |
372.99 |
| Aug 03 2018 |
4060 |
384.56 |
| Aug 03 2018 |
3050 |
363.68 |
| Aug 03 2018 |
3285 |
351.82 |
| Jul 27 2018 |
2578 |
372.99 |
| Jul 27 2018 |
4073 |
384.56 |
| Jul 27 2018 |
3033 |
363.68 |
| Jul 27 2018 |
3297 |
351.82 |
| Jul 20 2018 |
2625 |
372.99 |
| Jul 20 2018 |
3224 |
372.78 |
| Jul 20 2018 |
3096 |
363.68 |
| Jul 20 2018 |
2800 |
343.12 |
| Jul 13 2018 |
2655 |
372.99 |
| Jul 13 2018 |
3310 |
372.78 |
| Jul 13 2018 |
2948 |
363.68 |
| Jul 13 2018 |
2704 |
343.12 |
| Jul 06 2018 |
2651 |
372.99 |
| Jul 06 2018 |
3124 |
372.78 |
| Jul 06 2018 |
2832 |
363.68 |
| Jul 06 2018 |
2499 |
343.12 |
| Jun 29 2018 |
2648 |
372.99 |
| Jun 29 2018 |
3155 |
372.78 |
| Jun 29 2018 |
2839 |
363.68 |
| Jun 29 2018 |
2501 |
343.12 |
| Jun 22 2018 |
2716 |
372.99 |
| Jun 22 2018 |
3254 |
372.78 |
| Jun 22 2018 |
2987 |
363.68 |
| Jun 22 2018 |
2606 |
343.12 |
| Jun 15 2018 |
3967 |
401.3 |
| Jun 15 2018 |
2934 |
367.99 |
| Jun 15 2018 |
4632 |
386.04 |
| Jun 15 2018 |
2645 |
343.12 |
| Jun 08 2018 |
4047 |
401.3 |
| Jun 08 2018 |
2965 |
367.99 |
| Jun 08 2018 |
4715 |
386.04 |
| Jun 08 2018 |
2696 |
343.12 |
| Jun 01 2018 |
4011 |
401.3 |
| Jun 01 2018 |
3223 |
367.99 |
| Jun 01 2018 |
4750 |
386.04 |
| Jun 01 2018 |
2902 |
343.12 |
| May 25 2018 |
4007 |
401.3 |
| May 25 2018 |
3244 |
367.99 |
| May 25 2018 |
4867 |
386.04 |
| May 25 2018 |
2984 |
343.12 |
| May 18 2018 |
3961 |
401.3 |
| May 18 2018 |
3263 |
367.99 |
| May 18 2018 |
4890 |
386.04 |
| May 18 2018 |
2937 |
343.12 |
| May 11 2018 |
3910 |
401.3 |
| May 11 2018 |
3273 |
367.99 |
| May 11 2018 |
4833 |
386.04 |
| May 11 2018 |
3006 |
343.12 |
| May 04 2018 |
3940 |
401.3 |
| May 04 2018 |
3371 |
367.99 |
| May 04 2018 |
7228 |
411.41 |
| May 04 2018 |
3407 |
348.33 |
| Apr 27 2018 |
4008 |
401.3 |
| Apr 27 2018 |
3014 |
361.78 |
| Apr 27 2018 |
7246 |
411.41 |
| Apr 27 2018 |
3415 |
348.33 |
| Apr 20 2018 |
3975 |
401.3 |
| Apr 20 2018 |
3016 |
361.78 |
| Apr 20 2018 |
7306 |
411.41 |
| Apr 20 2018 |
3472 |
348.33 |
| Apr 13 2018 |
3927 |
401.3 |
| Apr 13 2018 |
2842 |
358.96 |
| Apr 13 2018 |
7303 |
411.41 |
| Apr 13 2018 |
3452 |
348.33 |
| Apr 06 2018 |
3933 |
401.3 |
| Apr 06 2018 |
2181 |
345.34 |
| Apr 06 2018 |
7284 |
411.41 |
| Apr 06 2018 |
3477 |
348.33 |
| Mar 30 2018 |
3933 |
401.3 |
| Mar 30 2018 |
1931 |
338.51 |
| Mar 30 2018 |
7345 |
411.41 |
| Mar 30 2018 |
3534 |
348.33 |
| Mar 23 2018 |
3919 |
401.3 |
| Mar 23 2018 |
1947 |
336.67 |
| Mar 23 2018 |
7372 |
411.41 |
| Mar 23 2018 |
3577 |
348.33 |
| Mar 16 2018 |
3885 |
401.3 |
| Mar 16 2018 |
1959 |
336.99 |
| Mar 16 2018 |
7377 |
411.41 |
| Mar 16 2018 |
4527 |
359.79 |
| Mar 09 2018 |
3854 |
401.3 |
| Mar 09 2018 |
1978 |
336.99 |
| Mar 09 2018 |
7329 |
411.41 |
| Mar 09 2018 |
4546 |
359.79 |
| Mar 02 2018 |
3952 |
401.3 |
| Mar 02 2018 |
2009 |
336.99 |
| Mar 02 2018 |
7383 |
411.41 |
| Mar 02 2018 |
4696 |
359.79 |
| Feb 23 2018 |
4026 |
401.3 |
| Feb 23 2018 |
2040 |
336.99 |
| Feb 23 2018 |
7445 |
411.41 |
| Feb 23 2018 |
4733 |
359.79 |
| Feb 16 2018 |
3956 |
401.3 |
| Feb 16 2018 |
2070 |
336.99 |
| Feb 16 2018 |
7454 |
411.41 |
| Feb 16 2018 |
4734 |
359.79 |
| Feb 09 2018 |
4021 |
401.3 |
| Feb 09 2018 |
2070 |
336.99 |
| Feb 09 2018 |
7475 |
411.41 |
| Feb 09 2018 |
4733 |
359.79 |
| Feb 02 2018 |
4031 |
401.3 |
| Feb 02 2018 |
2072 |
336.99 |
| Feb 02 2018 |
7457 |
411.41 |
| Feb 02 2018 |
4750 |
359.79 |
| Jan 26 2018 |
4031 |
401.3 |
| Jan 26 2018 |
2081 |
336.99 |
| Jan 26 2018 |
7476 |
411.41 |
| Jan 26 2018 |
4755 |
359.79 |
| Jan 19 2018 |
4031 |
401.3 |
| Jan 19 2018 |
2078 |
336.99 |
| Jan 19 2018 |
7476 |
411.41 |
| Jan 19 2018 |
4758 |
359.79 |
| Jan 12 2018 |
4016 |
401.3 |
| Jan 12 2018 |
2080 |
336.99 |
| Jan 12 2018 |
7471 |
411.41 |
| Jan 12 2018 |
4768 |
359.79 |
| Jan 05 2018 |
4016 |
401.3 |
| Jan 05 2018 |
2080 |
336.99 |
| Jan 05 2018 |
7491 |
411.41 |
| Jan 05 2018 |
4771 |
359.79 |
| Dec 29 2017 |
4030 |
401.3 |
| Dec 29 2017 |
2080 |
336.99 |
| Dec 29 2017 |
7491 |
411.41 |
| Dec 29 2017 |
4771 |
359.79 |
| Dec 22 2017 |
4030 |
401.3 |
| Dec 22 2017 |
2080 |
336.99 |
| Dec 22 2017 |
7492 |
411.41 |
| Dec 22 2017 |
4771 |
359.79 |
| Dec 15 2017 |
4030 |
401.3 |
| Dec 15 2017 |
2080 |
336.99 |
| Dec 15 2017 |
7485 |
411.41 |
| Dec 15 2017 |
4771 |
359.79 |
| Dec 08 2017 |
4030 |
401.3 |
| Dec 08 2017 |
2080 |
336.99 |
| Dec 08 2017 |
7485 |
411.41 |
| Dec 08 2017 |
4771 |
359.79 |
| Dec 01 2017 |
4030 |
401.3 |
| Dec 01 2017 |
2080 |
336.99 |
| Dec 01 2017 |
7485 |
411.41 |
| Dec 01 2017 |
4771 |
359.79 |
| Nov 24 2017 |
4030 |
401.3 |
| Nov 24 2017 |
2080 |
336.99 |
| Nov 24 2017 |
7485 |
411.41 |
| Nov 24 2017 |
4771 |
359.79 |
| Nov 17 2017 |
4030 |
401.3 |
| Nov 17 2017 |
2080 |
336.99 |
| Nov 17 2017 |
7485 |
411.41 |
| Nov 17 2017 |
4771 |
359.79 |
| Nov 10 2017 |
4030 |
401.3 |
| Nov 10 2017 |
2082 |
336.99 |
| Nov 10 2017 |
7485 |
411.41 |
| Nov 10 2017 |
4775 |
359.79 |
| Nov 03 2017 |
4030 |
401.3 |
| Nov 03 2017 |
2082 |
336.99 |
| Nov 03 2017 |
7486 |
411.41 |
| Nov 03 2017 |
4775 |
359.79 |
| Oct 27 2017 |
4030 |
401.3 |
| Oct 27 2017 |
2106 |
336.99 |
| Oct 27 2017 |
7486 |
411.41 |
| Oct 27 2017 |
4802 |
359.79 |
| Oct 20 2017 |
4022 |
401.3 |
| Oct 20 2017 |
2098 |
336.99 |
| Oct 20 2017 |
7508 |
411.41 |
| Oct 20 2017 |
4791 |
359.79 |
| Oct 13 2017 |
4029 |
401.3 |
| Oct 13 2017 |
2110 |
336.99 |
| Oct 13 2017 |
7508 |
411.41 |
| Oct 13 2017 |
4802 |
359.79 |
| Oct 06 2017 |
4029 |
401.3 |
| Oct 06 2017 |
2107 |
336.99 |
| Oct 06 2017 |
7501 |
411.41 |
| Oct 06 2017 |
4800 |
359.79 |
| Sep 29 2017 |
4035 |
401.3 |
| Sep 29 2017 |
2106 |
336.99 |
| Sep 29 2017 |
7506 |
411.41 |
| Sep 29 2017 |
4755 |
359.79 |
| Sep 22 2017 |
4031 |
401.3 |
| Sep 22 2017 |
2135 |
336.99 |
| Sep 22 2017 |
7511 |
411.41 |
| Sep 22 2017 |
4807 |
359.79 |
| Sep 15 2017 |
3987 |
401.3 |
| Sep 15 2017 |
2138 |
336.99 |
| Sep 15 2017 |
7573 |
411.41 |
| Sep 15 2017 |
4845 |
359.79 |
| Sep 08 2017 |
3879 |
401.3 |
| Sep 08 2017 |
2130 |
336.99 |
| Sep 08 2017 |
7588 |
411.41 |
| Sep 08 2017 |
4944 |
359.79 |
| Sep 01 2017 |
3938 |
401.3 |
| Sep 01 2017 |
2107 |
336.99 |
| Sep 01 2017 |
9469 |
429.36 |
| Sep 01 2017 |
5722 |
368.43 |
| Aug 25 2017 |
3909 |
401.3 |
| Aug 25 2017 |
2455 |
336.99 |
| Aug 25 2017 |
9490 |
429.36 |
| Aug 25 2017 |
5923 |
366.75 |
| Aug 18 2017 |
4093 |
401.3 |
| Aug 18 2017 |
2474 |
336.99 |
| Aug 18 2017 |
9553 |
429.36 |
| Aug 18 2017 |
5982 |
366.75 |
| Aug 11 2017 |
5275 |
429.6 |
| Aug 11 2017 |
2877 |
344.88 |
| Aug 11 2017 |
11000 |
443.82 |
| Aug 11 2017 |
5038 |
356.18 |
| Aug 04 2017 |
5368 |
429.6 |
| Aug 04 2017 |
2894 |
344.88 |
| Aug 04 2017 |
11142 |
443.82 |
| Aug 04 2017 |
5097 |
356.18 |
| Jul 28 2017 |
5402 |
429.6 |
| Jul 28 2017 |
2915 |
344.88 |
| Jul 28 2017 |
11190 |
443.82 |
| Jul 28 2017 |
5153 |
356.18 |
| Jul 21 2017 |
5434 |
429.6 |
| Jul 21 2017 |
3798 |
358.93 |
| Jul 21 2017 |
11273 |
443.82 |
| Jul 21 2017 |
5466 |
358.93 |
| Jul 14 2017 |
5502 |
429.6 |
| Jul 14 2017 |
3843 |
358.93 |
| Jul 14 2017 |
11361 |
443.82 |
| Jul 14 2017 |
5498 |
358.93 |
| Jul 07 2017 |
5560 |
429.6 |
| Jul 07 2017 |
3873 |
358.93 |
| Jul 07 2017 |
11434 |
443.82 |
| Jul 07 2017 |
5536 |
358.93 |
| Jun 30 2017 |
5541 |
429.6 |
| Jun 30 2017 |
3896 |
358.93 |
| Jun 30 2017 |
11505 |
443.82 |
| Jun 30 2017 |
5555 |
358.93 |
| Jun 23 2017 |
5590 |
429.6 |
| Jun 23 2017 |
4013 |
358.93 |
| Jun 23 2017 |
12546 |
443.82 |
| Jun 23 2017 |
5606 |
358.93 |
| Jun 16 2017 |
6338 |
448.48 |
| Jun 16 2017 |
4012 |
358.93 |
| Jun 16 2017 |
12787 |
445.54 |
| Jun 16 2017 |
5649 |
358.93 |
| Jun 09 2017 |
6365 |
448.48 |
| Jun 09 2017 |
3867 |
358.93 |
| Jun 09 2017 |
12872 |
445.54 |
| Jun 09 2017 |
5543 |
358.93 |
| Jun 02 2017 |
6372 |
448.48 |
| Jun 02 2017 |
4038 |
358.93 |
| Jun 02 2017 |
12892 |
445.54 |
| Jun 02 2017 |
5700 |
358.93 |
| May 26 2017 |
6307 |
448.48 |
| May 26 2017 |
4055 |
358.93 |
| May 26 2017 |
12997 |
445.54 |
| May 26 2017 |
5724 |
358.93 |
| May 19 2017 |
6551 |
448.48 |
| May 19 2017 |
4146 |
358.93 |
| May 19 2017 |
13029 |
445.54 |
| May 19 2017 |
5772 |
358.93 |
| May 12 2017 |
6643 |
448.48 |
| May 12 2017 |
4194 |
358.93 |
| May 12 2017 |
13193 |
445.54 |
| May 12 2017 |
5817 |
358.93 |
| May 05 2017 |
6846 |
448.48 |
| May 05 2017 |
4214 |
358.93 |
| May 05 2017 |
15004 |
463.79 |
| May 05 2017 |
5894 |
358.93 |
| Apr 28 2017 |
6872 |
448.48 |
| Apr 28 2017 |
4484 |
362.23 |
| Apr 28 2017 |
14786 |
463.79 |
| Apr 28 2017 |
8489 |
382.51 |
| Apr 21 2017 |
6833 |
445.47 |
| Apr 21 2017 |
4917 |
366.57 |
| Apr 21 2017 |
15026 |
463.79 |
| Apr 21 2017 |
6782 |
366.57 |
| Apr 14 2017 |
6984 |
445.47 |
| Apr 14 2017 |
4955 |
366.57 |
| Apr 14 2017 |
15070 |
463.79 |
| Apr 14 2017 |
6839 |
366.57 |
| Apr 07 2017 |
6991 |
445.47 |
| Apr 07 2017 |
4194 |
357.13 |
| Apr 07 2017 |
15191 |
463.79 |
| Apr 07 2017 |
5740 |
357.13 |
| Mar 31 2017 |
7231 |
445.47 |
| Mar 31 2017 |
5030 |
367.12 |
| Mar 31 2017 |
15517 |
463.79 |
| Mar 31 2017 |
6900 |
367.12 |
| Mar 24 2017 |
7072 |
445.47 |
| Mar 24 2017 |
6583 |
385.83 |
| Mar 24 2017 |
15382 |
463.79 |
| Mar 24 2017 |
8942 |
385.83 |
| Mar 17 2017 |
7174 |
445.47 |
| Mar 17 2017 |
6681 |
385.83 |
| Mar 17 2017 |
15484 |
463.79 |
| Mar 17 2017 |
8996 |
385.83 |
| Mar 10 2017 |
7085 |
445.47 |
| Mar 10 2017 |
6691 |
385.83 |
| Mar 10 2017 |
13366 |
441.52 |
| Mar 10 2017 |
8712 |
383.08 |
| Mar 03 2017 |
7104 |
445.47 |
| Mar 03 2017 |
5604 |
374.04 |
| Mar 03 2017 |
13276 |
441.52 |
| Mar 03 2017 |
8717 |
383.08 |
| Feb 24 2017 |
7196 |
445.47 |
| Feb 24 2017 |
5656 |
374.04 |
| Feb 24 2017 |
13213 |
441.52 |
| Feb 24 2017 |
8767 |
383.08 |
| Feb 17 2017 |
7108 |
445.47 |
| Feb 17 2017 |
5697 |
374.04 |
| Feb 17 2017 |
13046 |
441.52 |
| Feb 17 2017 |
8816 |
383.08 |
| Feb 10 2017 |
7189 |
445.47 |
| Feb 10 2017 |
5752 |
374.04 |
| Feb 10 2017 |
13081 |
441.52 |
| Feb 10 2017 |
8865 |
383.08 |
| Feb 03 2017 |
7156 |
445.47 |
| Feb 03 2017 |
5762 |
374.04 |
| Feb 03 2017 |
13077 |
441.52 |
| Feb 03 2017 |
8884 |
383.08 |
| Jan 27 2017 |
7145 |
445.47 |
| Jan 27 2017 |
5742 |
374.04 |
| Jan 27 2017 |
13100 |
441.52 |
| Jan 27 2017 |
8889 |
383.08 |
| Jan 20 2017 |
7158 |
445.47 |
| Jan 20 2017 |
5752 |
374.04 |
| Jan 20 2017 |
13076 |
441.52 |
| Jan 20 2017 |
8889 |
383.08 |
| Jan 13 2017 |
7158 |
445.47 |
| Jan 13 2017 |
5754 |
374.04 |
| Jan 13 2017 |
13080 |
441.52 |
| Jan 13 2017 |
8896 |
383.08 |
| Jan 06 2017 |
7158 |
445.47 |
| Jan 06 2017 |
5754 |
374.04 |
| Jan 06 2017 |
13081 |
441.52 |
| Jan 06 2017 |
8875 |
383.08 |
| Dec 30 2016 |
7154 |
445.47 |
| Dec 30 2016 |
5754 |
374.04 |
| Dec 30 2016 |
13089 |
441.52 |
| Dec 30 2016 |
8877 |
383.08 |
| Dec 23 2016 |
7154 |
445.47 |
| Dec 23 2016 |
5754 |
374.04 |
| Dec 23 2016 |
13089 |
441.52 |
| Dec 23 2016 |
8877 |
383.08 |
| Dec 16 2016 |
7154 |
445.47 |
| Dec 16 2016 |
5754 |
374.04 |
| Dec 16 2016 |
13087 |
441.52 |
| Dec 16 2016 |
8875 |
383.08 |
| Dec 09 2016 |
7159 |
445.47 |
| Dec 09 2016 |
5752 |
374.04 |
| Dec 09 2016 |
13092 |
441.52 |
| Dec 09 2016 |
8875 |
383.08 |
| Dec 02 2016 |
7159 |
445.47 |
| Dec 02 2016 |
5752 |
374.04 |
| Dec 02 2016 |
13092 |
441.52 |
| Dec 02 2016 |
8876 |
383.08 |
| Nov 25 2016 |
7148 |
445.47 |
| Nov 25 2016 |
5752 |
374.04 |
| Nov 25 2016 |
13088 |
441.52 |
| Nov 25 2016 |
8874 |
383.08 |
| Nov 18 2016 |
7148 |
445.47 |
| Nov 18 2016 |
5752 |
374.04 |
| Nov 18 2016 |
13088 |
441.52 |
| Nov 18 2016 |
8874 |
383.08 |
| Nov 11 2016 |
7148 |
445.47 |
| Nov 11 2016 |
5747 |
374.04 |
| Nov 11 2016 |
13088 |
441.52 |
| Nov 11 2016 |
8868 |
383.08 |
| Nov 04 2016 |
7148 |
445.47 |
| Nov 04 2016 |
5747 |
374.04 |
| Nov 04 2016 |
13088 |
441.52 |
| Nov 04 2016 |
8868 |
383.08 |
| Oct 28 2016 |
7137 |
445.47 |
| Oct 28 2016 |
5763 |
374.04 |
| Oct 28 2016 |
13089 |
441.52 |
| Oct 28 2016 |
8888 |
383.08 |
| Oct 21 2016 |
7137 |
445.47 |
| Oct 21 2016 |
5771 |
374.04 |
| Oct 21 2016 |
13091 |
441.52 |
| Oct 21 2016 |
8889 |
383.08 |
| Oct 14 2016 |
7159 |
445.47 |
| Oct 14 2016 |
5776 |
374.04 |
| Oct 14 2016 |
13058 |
441.52 |
| Oct 14 2016 |
8930 |
383.08 |
| Oct 07 2016 |
7157 |
445.47 |
| Oct 07 2016 |
5773 |
374.04 |
| Oct 07 2016 |
13071 |
441.52 |
| Oct 07 2016 |
8925 |
383.08 |
| Sep 30 2016 |
7196 |
445.47 |
| Sep 30 2016 |
5776 |
374.04 |
| Sep 30 2016 |
13101 |
441.52 |
| Sep 30 2016 |
8936 |
383.08 |
| Sep 23 2016 |
7165 |
445.47 |
| Sep 23 2016 |
5731 |
374.04 |
| Sep 23 2016 |
13104 |
441.52 |
| Sep 23 2016 |
8892 |
383.08 |
| Sep 16 2016 |
7173 |
445.47 |
| Sep 16 2016 |
5707 |
374.04 |
| Sep 16 2016 |
13172 |
441.52 |
| Sep 16 2016 |
8903 |
383.08 |
| Sep 09 2016 |
7254 |
445.47 |
| Sep 09 2016 |
5783 |
374.04 |
| Sep 09 2016 |
13259 |
441.52 |
| Sep 09 2016 |
8944 |
383.08 |
| Sep 02 2016 |
7404 |
445.47 |
| Sep 02 2016 |
5805 |
374.04 |
| Sep 02 2016 |
13427 |
441.52 |
| Sep 02 2016 |
9052 |
383.08 |
| Aug 26 2016 |
7224 |
445.47 |
| Aug 26 2016 |
5500 |
374.04 |
| Aug 26 2016 |
13479 |
441.52 |
| Aug 26 2016 |
8759 |
383.08 |
| Aug 19 2016 |
7357 |
445.47 |
| Aug 19 2016 |
5519 |
374.04 |
| Aug 19 2016 |
13501 |
441.52 |
| Aug 19 2016 |
8762 |
383.08 |
| Aug 12 2016 |
7738 |
445.47 |
| Aug 12 2016 |
5515 |
374.04 |
| Aug 12 2016 |
13665 |
441.52 |
| Aug 12 2016 |
9827 |
383.08 |
| Aug 05 2016 |
7789 |
445.47 |
| Aug 05 2016 |
5558 |
374.04 |
| Aug 05 2016 |
13615 |
441.52 |
| Aug 05 2016 |
9926 |
383.08 |
| Jul 29 2016 |
7826 |
445.47 |
| Jul 29 2016 |
5445 |
374.04 |
| Jul 29 2016 |
13673 |
441.52 |
| Jul 29 2016 |
9997 |
383.08 |
| Jul 22 2016 |
7936 |
445.47 |
| Jul 22 2016 |
5557 |
374.04 |
| Jul 22 2016 |
13877 |
441.52 |
| Jul 22 2016 |
10158 |
383.08 |
| Jun 22 2016 |
7434 |
436.28 |
| Jun 22 2016 |
7450 |
392.56 |
| Jun 22 2016 |
11816 |
419.24 |
| Jun 22 2016 |
11027 |
383.08 |
| Jun 15 2016 |
6822 |
420.08 |
| Jun 15 2016 |
5421 |
369.32 |
| Jun 15 2016 |
12249 |
422.78 |
| Jun 15 2016 |
10063 |
375.06 |
| Jun 08 2016 |
6904 |
420.08 |
| Jun 08 2016 |
5415 |
369.32 |
| Jun 08 2016 |
10823 |
408.81 |
| Jun 08 2016 |
10093 |
375.06 |
| Jun 01 2016 |
7089 |
420.08 |
| Jun 01 2016 |
5495 |
369.32 |
| Jun 01 2016 |
10890 |
408.81 |
| Jun 01 2016 |
10340 |
375.06 |
| May 25 2016 |
7015 |
420.08 |
| May 25 2016 |
5517 |
369.32 |
| May 25 2016 |
10866 |
408.81 |
| May 25 2016 |
10346 |
375.06 |
| May 18 2016 |
7082 |
420.08 |
| May 18 2016 |
5549 |
369.32 |
| May 18 2016 |
10970 |
408.81 |
| May 18 2016 |
10406 |
375.06 |
| May 11 2016 |
6983 |
420.08 |
| May 11 2016 |
5559 |
369.32 |
| May 11 2016 |
9640 |
396.86 |
| May 11 2016 |
10393 |
375.06 |
| May 04 2016 |
6985 |
420.08 |
| May 04 2016 |
5537 |
369.32 |
| May 04 2016 |
9594 |
396.86 |
| May 04 2016 |
10349 |
375.06 |
| Apr 27 2016 |
6566 |
408.88 |
| Apr 27 2016 |
7198 |
385.87 |
| Apr 27 2016 |
8655 |
385.92 |
| Apr 27 2016 |
9440 |
366.19 |
| Apr 20 2016 |
6616 |
408.88 |
| Apr 20 2016 |
7252 |
385.87 |
| Apr 20 2016 |
8719 |
385.92 |
| Apr 20 2016 |
9538 |
366.19 |
| Apr 13 2016 |
6681 |
408.88 |
| Apr 13 2016 |
9456 |
405.23 |
| Apr 13 2016 |
8655 |
385.92 |
| Apr 13 2016 |
10168 |
371.83 |
| Apr 06 2016 |
6795 |
408.88 |
| Apr 06 2016 |
10010 |
408.55 |
| Apr 06 2016 |
8631 |
385.92 |
| Apr 06 2016 |
9158 |
362.74 |
| Mar 30 2016 |
6611 |
408.88 |
| Mar 30 2016 |
9898 |
408.55 |
| Mar 30 2016 |
8564 |
385.92 |
| Mar 30 2016 |
9072 |
362.74 |
| Mar 23 2016 |
6850 |
408.88 |
| Mar 23 2016 |
10114 |
408.55 |
| Mar 23 2016 |
7742 |
377.6 |
| Mar 23 2016 |
9205 |
362.74 |
| Mar 16 2016 |
6827 |
408.88 |
| Mar 16 2016 |
10189 |
408.55 |
| Mar 16 2016 |
7633 |
377.6 |
| Mar 16 2016 |
9134 |
362.74 |
| Mar 09 2016 |
6879 |
408.88 |
| Mar 09 2016 |
10226 |
408.55 |
| Mar 09 2016 |
7647 |
377.6 |
| Mar 09 2016 |
9153 |
362.74 |
| Mar 02 2016 |
6907 |
408.88 |
| Mar 02 2016 |
10075 |
408.55 |
| Mar 02 2016 |
7633 |
377.6 |
| Mar 02 2016 |
9137 |
362.74 |
| Feb 24 2016 |
6886 |
408.88 |
| Feb 24 2016 |
10095 |
408.55 |
| Feb 24 2016 |
7602 |
377.6 |
| Feb 24 2016 |
9135 |
362.74 |
| Feb 17 2016 |
6953 |
408.88 |
| Feb 17 2016 |
10234 |
408.55 |
| Feb 17 2016 |
7637 |
377.6 |
| Feb 17 2016 |
9214 |
362.74 |
| Feb 10 2016 |
6995 |
408.88 |
| Feb 10 2016 |
10225 |
408.55 |
| Feb 10 2016 |
7674 |
377.6 |
| Feb 10 2016 |
9250 |
362.74 |
| Feb 03 2016 |
6994 |
408.88 |
| Feb 03 2016 |
10246 |
408.55 |
| Feb 03 2016 |
7685 |
377.6 |
| Feb 03 2016 |
9252 |
362.74 |
| Jan 27 2016 |
6994 |
408.88 |
| Jan 27 2016 |
10269 |
408.55 |
| Jan 27 2016 |
7697 |
377.6 |
| Jan 27 2016 |
9278 |
362.74 |
| Jan 20 2016 |
6998 |
408.88 |
| Jan 20 2016 |
10261 |
408.55 |
| Jan 20 2016 |
7719 |
377.6 |
| Jan 20 2016 |
9298 |
362.74 |
| Jan 13 2016 |
6998 |
408.88 |
| Jan 13 2016 |
10270 |
408.55 |
| Jan 13 2016 |
7727 |
377.6 |
| Jan 13 2016 |
9303 |
362.74 |
| Jan 06 2016 |
6998 |
408.88 |
| Jan 06 2016 |
10270 |
408.55 |
| Jan 06 2016 |
7733 |
377.6 |
| Jan 06 2016 |
9308 |
362.74 |
| Dec 30 2015 |
6997 |
408.88 |
| Dec 30 2015 |
10270 |
408.55 |
| Dec 30 2015 |
7738 |
377.6 |
| Dec 30 2015 |
9307 |
362.74 |
| Dec 23 2015 |
6997 |
408.88 |
| Dec 23 2015 |
10269 |
408.55 |
| Dec 23 2015 |
7738 |
377.6 |
| Dec 23 2015 |
9307 |
362.74 |
| Dec 16 2015 |
6997 |
408.88 |
| Dec 16 2015 |
10269 |
408.55 |
| Dec 16 2015 |
7738 |
377.6 |
| Dec 16 2015 |
9307 |
362.74 |
| Dec 09 2015 |
6997 |
408.88 |
| Dec 09 2015 |
10269 |
408.55 |
| Dec 09 2015 |
7745 |
377.6 |
| Dec 09 2015 |
9309 |
362.74 |
| Dec 02 2015 |
6997 |
408.88 |
| Dec 02 2015 |
10270 |
408.55 |
| Dec 02 2015 |
7746 |
377.6 |
| Dec 02 2015 |
9310 |
362.74 |
| Nov 25 2015 |
6997 |
408.88 |
| Nov 25 2015 |
10270 |
408.55 |
| Nov 25 2015 |
7746 |
377.6 |
| Nov 25 2015 |
9310 |
362.74 |
| Nov 18 2015 |
6997 |
408.88 |
| Nov 18 2015 |
10269 |
408.55 |
| Nov 18 2015 |
7746 |
377.6 |
| Nov 18 2015 |
9310 |
362.74 |
| Nov 11 2015 |
6997 |
408.88 |
| Nov 11 2015 |
10261 |
408.55 |
| Nov 11 2015 |
7746 |
377.6 |
| Nov 11 2015 |
9314 |
362.74 |
| Nov 04 2015 |
6997 |
408.88 |
| Nov 04 2015 |
10261 |
408.55 |
| Nov 04 2015 |
7746 |
377.6 |
| Nov 04 2015 |
9314 |
362.74 |
| Oct 28 2015 |
6985 |
408.88 |
| Oct 28 2015 |
10262 |
408.55 |
| Oct 28 2015 |
7735 |
377.6 |
| Oct 28 2015 |
9299 |
362.74 |
| Oct 21 2015 |
6965 |
408.88 |
| Oct 21 2015 |
10235 |
408.55 |
| Oct 21 2015 |
7745 |
377.6 |
| Oct 21 2015 |
9300 |
362.74 |
| Oct 14 2015 |
6965 |
408.88 |
| Oct 14 2015 |
10229 |
408.55 |
| Oct 14 2015 |
7750 |
377.6 |
| Oct 14 2015 |
9305 |
362.74 |
| Oct 07 2015 |
6966 |
408.88 |
| Oct 07 2015 |
10249 |
408.55 |
| Oct 07 2015 |
7737 |
377.6 |
| Oct 07 2015 |
9305 |
362.74 |
| Sep 30 2015 |
6980 |
408.88 |
| Sep 30 2015 |
10254 |
408.55 |
| Sep 30 2015 |
7740 |
377.6 |
| Sep 30 2015 |
9322 |
362.74 |
| Sep 23 2015 |
6969 |
408.88 |
| Sep 23 2015 |
10311 |
408.55 |
| Sep 23 2015 |
7742 |
377.6 |
| Sep 23 2015 |
9359 |
362.74 |
| Sep 16 2015 |
6950 |
408.88 |
| Sep 16 2015 |
10205 |
408.55 |
| Sep 16 2015 |
7744 |
377.6 |
| Sep 16 2015 |
9335 |
362.74 |
| Sep 09 2015 |
6905 |
408.88 |
| Sep 09 2015 |
10172 |
408.55 |
| Sep 09 2015 |
7767 |
377.6 |
| Sep 09 2015 |
9356 |
362.74 |
| Sep 02 2015 |
6815 |
408.88 |
| Sep 02 2015 |
10229 |
408.55 |
| Sep 02 2015 |
7704 |
377.6 |
| Sep 02 2015 |
9319 |
362.74 |
| Aug 26 2015 |
6997 |
408.88 |
| Aug 26 2015 |
10378 |
408.55 |
| Aug 26 2015 |
7881 |
377.6 |
| Aug 26 2015 |
9455 |
362.74 |
| Aug 19 2015 |
6941 |
408.88 |
| Aug 19 2015 |
10575 |
408.55 |
| Aug 19 2015 |
7884 |
377.6 |
| Aug 19 2015 |
9637 |
362.74 |
| Aug 12 2015 |
7535 |
419.17 |
| Aug 12 2015 |
10578 |
408.55 |
| Aug 12 2015 |
7934 |
377.6 |
| Aug 12 2015 |
9660 |
362.74 |
| Aug 05 2015 |
7237 |
413.7 |
| Aug 05 2015 |
10649 |
408.55 |
| Aug 05 2015 |
7925 |
377.6 |
| Aug 05 2015 |
9685 |
362.74 |
| Jul 29 2015 |
7189 |
413.7 |
| Jul 29 2015 |
10701 |
408.55 |
| Jul 29 2015 |
8034 |
377.6 |
| Jul 29 2015 |
9815 |
362.74 |
| Jul 22 2015 |
7240 |
413.7 |
| Jul 22 2015 |
10731 |
408.55 |
| Jul 22 2015 |
7997 |
377.6 |
| Jul 22 2015 |
9806 |
362.74 |
| Jul 15 2015 |
7394 |
413.7 |
| Jul 15 2015 |
10409 |
403.55 |
| Jul 15 2015 |
8141 |
377.6 |
| Jul 15 2015 |
9905 |
362.74 |
| Jul 08 2015 |
7458 |
413.7 |
| Jul 08 2015 |
5342 |
350.45 |
| Jul 08 2015 |
8179 |
377.6 |
| Jul 08 2015 |
10034 |
362.74 |
| Jul 01 2015 |
7531 |
413.7 |
| Jul 01 2015 |
5381 |
350.45 |
| Jul 01 2015 |
8017 |
375.23 |
| Jul 01 2015 |
9756 |
359.71 |
| Jun 24 2015 |
7517 |
413.7 |
| Jun 24 2015 |
5427 |
350.45 |
| Jun 24 2015 |
6907 |
362.46 |
| Jun 24 2015 |
9865 |
360.05 |
| Jun 17 2015 |
8859 |
439.73 |
| Jun 17 2015 |
6413 |
356.31 |
| Jun 17 2015 |
12065 |
377.16 |
| Jun 10 2015 |
8916 |
439.73 |
| Jun 10 2015 |
13059 |
425.14 |
| Jun 10 2015 |
6137 |
352.39 |
| Jun 10 2015 |
10715 |
366.94 |
| Jun 03 2015 |
8842 |
439.73 |
| Jun 03 2015 |
13215 |
425.14 |
| Jun 03 2015 |
6220 |
352.39 |
| Jun 03 2015 |
10898 |
366.94 |
| May 27 2015 |
8712 |
439.73 |
| May 27 2015 |
13072 |
425.14 |
| May 27 2015 |
6176 |
351.65 |
| May 27 2015 |
9042 |
351.65 |
| May 20 2015 |
8705 |
439.73 |
| May 20 2015 |
13152 |
425.14 |
| May 20 2015 |
6224 |
351.65 |
| May 20 2015 |
9110 |
351.65 |
| May 13 2015 |
8704 |
439.73 |
| May 13 2015 |
13276 |
425.14 |
| May 13 2015 |
5999 |
349.31 |
| May 13 2015 |
10672 |
364.47 |
| May 06 2015 |
8205 |
439.73 |
| May 06 2015 |
13133 |
425.14 |
| May 06 2015 |
6008 |
351.68 |
| May 06 2015 |
12893 |
383.98 |
| Apr 29 2015 |
8509 |
439.73 |
| Apr 29 2015 |
13305 |
425.14 |
| Apr 29 2015 |
6060 |
351.68 |
| Apr 29 2015 |
13078 |
383.98 |
| Apr 22 2015 |
8161 |
430.12 |
| Apr 22 2015 |
12966 |
421.74 |
| Apr 22 2015 |
6115 |
351.68 |
| Apr 22 2015 |
12469 |
378.78 |
| Apr 15 2015 |
8067 |
430.12 |
| Apr 15 2015 |
12810 |
421.74 |
| Apr 15 2015 |
6121 |
351.68 |
| Apr 15 2015 |
12495 |
378.78 |
| Apr 08 2015 |
8083 |
430.12 |
| Apr 08 2015 |
9302 |
389.44 |
| Apr 08 2015 |
6223 |
351.68 |
| Apr 08 2015 |
10077 |
359.65 |
| Apr 01 2015 |
8042 |
430.12 |
| Apr 01 2015 |
9192 |
387.41 |
| Apr 01 2015 |
6329 |
351.68 |
| Apr 01 2015 |
9377 |
352.25 |
| Mar 25 2015 |
7965 |
430.12 |
| Mar 25 2015 |
8365 |
382.78 |
| Mar 25 2015 |
6242 |
351.68 |
| Mar 25 2015 |
8727 |
348.82 |
| Mar 18 2015 |
7617 |
430.12 |
| Mar 18 2015 |
7824 |
379.5 |
| Mar 18 2015 |
6156 |
351.68 |
| Mar 18 2015 |
8592 |
348.82 |
| Mar 11 2015 |
7914 |
430.12 |
| Mar 11 2015 |
8013 |
379.5 |
| Mar 11 2015 |
6210 |
351.68 |
| Mar 11 2015 |
8922 |
348.82 |
| Mar 04 2015 |
8037 |
430.12 |
| Mar 04 2015 |
8145 |
379.5 |
| Mar 04 2015 |
6336 |
351.68 |
| Mar 04 2015 |
9016 |
348.82 |
| Feb 25 2015 |
7961 |
430.12 |
| Feb 25 2015 |
8162 |
379.5 |
| Feb 25 2015 |
6329 |
351.68 |
| Feb 25 2015 |
9014 |
348.82 |
| Feb 18 2015 |
8013 |
430.12 |
| Feb 18 2015 |
8231 |
379.5 |
| Feb 18 2015 |
6360 |
351.68 |
| Feb 18 2015 |
9102 |
348.82 |
| Feb 11 2015 |
8067 |
430.12 |
| Feb 11 2015 |
8269 |
379.5 |
| Feb 11 2015 |
6375 |
351.68 |
| Feb 11 2015 |
9127 |
348.82 |
| Feb 04 2015 |
8078 |
430.12 |
| Feb 04 2015 |
8296 |
379.5 |
| Feb 04 2015 |
6378 |
351.68 |
| Feb 04 2015 |
9145 |
348.82 |
| Jan 28 2015 |
8078 |
430.12 |
| Jan 28 2015 |
8294 |
379.5 |
| Jan 28 2015 |
6398 |
351.68 |
| Jan 28 2015 |
9148 |
348.82 |
| Jan 21 2015 |
8087 |
430.12 |
| Jan 21 2015 |
8308 |
379.5 |
| Jan 21 2015 |
6401 |
351.68 |
| Jan 21 2015 |
9169 |
348.82 |
| Jan 14 2015 |
8087 |
430.12 |
| Jan 14 2015 |
8320 |
379.5 |
| Jan 14 2015 |
6413 |
351.68 |
| Jan 14 2015 |
9188 |
348.82 |
| Jan 07 2015 |
8087 |
430.12 |
| Jan 07 2015 |
8320 |
379.5 |
| Jan 07 2015 |
6403 |
351.68 |
| Jan 07 2015 |
9173 |
348.82 |
| Dec 31 2014 |
8111 |
430.12 |
| Dec 31 2014 |
8320 |
379.5 |
| Dec 31 2014 |
6402 |
351.68 |
| Dec 31 2014 |
9172 |
348.82 |
| Dec 24 2014 |
8111 |
430.12 |
| Dec 24 2014 |
8320 |
379.5 |
| Dec 24 2014 |
6402 |
351.68 |
| Dec 24 2014 |
9172 |
348.82 |
| Dec 17 2014 |
8111 |
430.12 |
| Dec 17 2014 |
8320 |
379.5 |
| Dec 17 2014 |
6398 |
351.68 |
| Dec 17 2014 |
9171 |
348.82 |
| Dec 10 2014 |
8111 |
430.12 |
| Dec 10 2014 |
8320 |
379.5 |
| Dec 10 2014 |
6398 |
351.68 |
| Dec 10 2014 |
9171 |
348.82 |
| Dec 03 2014 |
8112 |
430.12 |
| Dec 03 2014 |
8320 |
379.5 |
| Dec 03 2014 |
6398 |
351.68 |
| Dec 03 2014 |
9171 |
348.82 |
| Nov 26 2014 |
8112 |
430.12 |
| Nov 26 2014 |
8320 |
379.5 |
| Nov 26 2014 |
6398 |
351.68 |
| Nov 26 2014 |
9171 |
348.82 |
| Nov 19 2014 |
8111 |
430.12 |
| Nov 19 2014 |
8320 |
379.5 |
| Nov 19 2014 |
6398 |
351.68 |
| Nov 19 2014 |
9171 |
348.82 |
| Nov 12 2014 |
8111 |
430.12 |
| Nov 12 2014 |
8320 |
379.5 |
| Nov 12 2014 |
6398 |
351.68 |
| Nov 12 2014 |
9171 |
348.82 |
| Nov 05 2014 |
8111 |
430.12 |
| Nov 05 2014 |
8320 |
379.5 |
| Nov 05 2014 |
6398 |
351.68 |
| Nov 05 2014 |
9171 |
348.82 |
| Oct 29 2014 |
8111 |
430.12 |
| Oct 29 2014 |
8318 |
379.5 |
| Oct 29 2014 |
6398 |
351.68 |
| Oct 29 2014 |
9170 |
348.82 |
| Oct 22 2014 |
8100 |
430.12 |
| Oct 22 2014 |
8311 |
379.5 |
| Oct 22 2014 |
6377 |
351.68 |
| Oct 22 2014 |
9181 |
348.82 |
| Oct 15 2014 |
8094 |
430.12 |
| Oct 15 2014 |
8288 |
379.5 |
| Oct 15 2014 |
6371 |
351.68 |
| Oct 15 2014 |
9170 |
348.82 |
| Oct 08 2014 |
8085 |
430.12 |
| Oct 08 2014 |
8300 |
379.5 |
| Oct 08 2014 |
6367 |
351.68 |
| Oct 08 2014 |
9181 |
348.82 |
| Oct 01 2014 |
8092 |
430.12 |
| Oct 01 2014 |
8307 |
379.5 |
| Oct 01 2014 |
6375 |
351.68 |
| Oct 01 2014 |
9190 |
348.82 |
| Sep 24 2014 |
8064 |
430.12 |
| Sep 24 2014 |
8341 |
379.5 |
| Sep 24 2014 |
6388 |
351.68 |
| Sep 24 2014 |
9167 |
348.82 |
| Sep 17 2014 |
8029 |
430.12 |
| Sep 17 2014 |
8290 |
379.5 |
| Sep 17 2014 |
6423 |
351.68 |
| Sep 17 2014 |
9168 |
348.82 |
| Sep 10 2014 |
8039 |
430.12 |
| Sep 10 2014 |
8311 |
379.5 |
| Sep 10 2014 |
6348 |
351.68 |
| Sep 10 2014 |
9155 |
348.82 |
| Sep 03 2014 |
8055 |
430.12 |
| Sep 03 2014 |
8324 |
379.5 |
| Sep 03 2014 |
6365 |
351.68 |
| Sep 03 2014 |
9223 |
348.82 |
| Aug 27 2014 |
7917 |
430.12 |
| Aug 27 2014 |
8247 |
379.5 |
| Aug 27 2014 |
6427 |
351.68 |
| Aug 27 2014 |
9209 |
348.82 |
| Aug 20 2014 |
7410 |
420.51 |
| Aug 20 2014 |
8243 |
379.5 |
| Aug 20 2014 |
6402 |
351.68 |
| Aug 20 2014 |
9215 |
348.82 |
| Aug 13 2014 |
7421 |
420.51 |
| Aug 13 2014 |
8227 |
379.5 |
| Aug 13 2014 |
6429 |
351.68 |
| Aug 13 2014 |
9268 |
348.82 |
| Aug 06 2014 |
5591 |
382.11 |
| Aug 06 2014 |
6783 |
362.86 |
| Aug 06 2014 |
7076 |
359.36 |
| Aug 06 2014 |
9294 |
348.82 |
| Jul 30 2014 |
5672 |
382.11 |
| Jul 30 2014 |
6800 |
362.86 |
| Jul 30 2014 |
7090 |
359.36 |
| Jul 30 2014 |
9381 |
348.82 |
| Jul 23 2014 |
5540 |
382.11 |
| Jul 23 2014 |
6819 |
362.86 |
| Jul 23 2014 |
6883 |
357.23 |
| Jul 23 2014 |
8722 |
342.7 |
| Jul 16 2014 |
5642 |
382.11 |
| Jul 16 2014 |
6883 |
362.86 |
| Jul 16 2014 |
6878 |
357.23 |
| Jul 16 2014 |
8707 |
342.7 |
| Jul 09 2014 |
5510 |
382.11 |
| Jul 09 2014 |
5624 |
347.43 |
| Jul 09 2014 |
6975 |
357.23 |
| Jul 09 2014 |
8691 |
342.7 |
| Jul 02 2014 |
5657 |
382.11 |
| Jul 02 2014 |
5668 |
347.43 |
| Jul 02 2014 |
7037 |
357.23 |
| Jul 02 2014 |
8803 |
342.7 |
| Jun 25 2014 |
5512 |
382.11 |
| Jun 25 2014 |
5730 |
347.43 |
| Jun 25 2014 |
7127 |
357.23 |
| Jun 25 2014 |
8769 |
342.7 |
| Jun 18 2014 |
5497 |
382.11 |
| Jun 18 2014 |
5756 |
347.43 |
| Jun 18 2014 |
7900 |
365.55 |
| Jun 18 2014 |
8868 |
343.16 |
| Jun 11 2014 |
5392 |
374.69 |
| Jun 11 2014 |
5133 |
338 |
| Jun 11 2014 |
8440 |
370.57 |
| Jun 11 2014 |
8979 |
343.16 |
| Jun 04 2014 |
5441 |
374.69 |
| Jun 04 2014 |
5200 |
338 |
| Jun 04 2014 |
9638 |
381.5 |
| Jun 04 2014 |
8965 |
342.16 |
| May 28 2014 |
5494 |
374.69 |
| May 28 2014 |
5174 |
338 |
| May 28 2014 |
8669 |
370.58 |
| May 28 2014 |
8986 |
342.16 |
| May 21 2014 |
5480 |
374.69 |
| May 21 2014 |
5201 |
338 |
| May 21 2014 |
8750 |
370.58 |
| May 21 2014 |
9008 |
342.16 |
| May 14 2014 |
5570 |
374.69 |
| May 14 2014 |
5257 |
338 |
| May 14 2014 |
8832 |
370.58 |
| May 14 2014 |
9053 |
342.16 |
| May 07 2014 |
5312 |
374.69 |
| May 07 2014 |
5186 |
338.18 |
| May 07 2014 |
8702 |
370.58 |
| May 07 2014 |
9025 |
342.35 |
| Apr 30 2014 |
4516 |
351.79 |
| Apr 30 2014 |
5416 |
338.18 |
| Apr 30 2014 |
9019 |
370.58 |
| Apr 30 2014 |
8582 |
335.83 |
| Apr 23 2014 |
4659 |
351.79 |
| Apr 23 2014 |
5545 |
338.18 |
| Apr 23 2014 |
8903 |
368.49 |
| Apr 23 2014 |
8711 |
335.83 |
| Apr 16 2014 |
4609 |
351.79 |
| Apr 16 2014 |
6270 |
347.82 |
| Apr 16 2014 |
8859 |
368.49 |
| Apr 16 2014 |
9438 |
342.64 |
| Apr 09 2014 |
4618 |
351.79 |
| Apr 09 2014 |
6477 |
347.82 |
| Apr 09 2014 |
8955 |
368.49 |
| Apr 09 2014 |
9581 |
342.64 |
| Apr 02 2014 |
4507 |
351.79 |
| Apr 02 2014 |
6503 |
347.82 |
| Apr 02 2014 |
9061 |
368.49 |
| Apr 02 2014 |
9372 |
342.64 |
| Mar 26 2014 |
4499 |
351.79 |
| Mar 26 2014 |
6651 |
350.39 |
| Mar 26 2014 |
9279 |
368.49 |
| Mar 26 2014 |
8914 |
337.51 |
| Mar 19 2014 |
4591 |
351.79 |
| Mar 19 2014 |
5854 |
340.3 |
| Mar 19 2014 |
9346 |
368.49 |
| Mar 19 2014 |
8957 |
337.51 |
| Mar 12 2014 |
4620 |
351.79 |
| Mar 12 2014 |
5887 |
340.3 |
| Mar 12 2014 |
9361 |
368.49 |
| Mar 12 2014 |
9004 |
337.51 |
| Mar 05 2014 |
4579 |
351.79 |
| Mar 05 2014 |
5842 |
340.3 |
| Mar 05 2014 |
9374 |
368.49 |
| Mar 05 2014 |
9007 |
337.51 |
| Feb 26 2014 |
4614 |
351.79 |
| Feb 26 2014 |
5864 |
340.3 |
| Feb 26 2014 |
9382 |
368.49 |
| Feb 26 2014 |
9032 |
337.51 |
| Feb 19 2014 |
4628 |
351.79 |
| Feb 19 2014 |
5931 |
340.3 |
| Feb 19 2014 |
9413 |
368.49 |
| Feb 19 2014 |
9073 |
337.51 |
| Feb 12 2014 |
4661 |
351.79 |
| Feb 12 2014 |
5924 |
340.3 |
| Feb 12 2014 |
9440 |
368.49 |
| Feb 12 2014 |
9090 |
337.51 |
| Feb 05 2014 |
4657 |
351.79 |
| Feb 05 2014 |
5963 |
340.3 |
| Feb 05 2014 |
9532 |
368.49 |
| Feb 05 2014 |
9156 |
337.51 |
| Jan 29 2014 |
4657 |
351.79 |
| Jan 29 2014 |
5948 |
340.3 |
| Jan 29 2014 |
9591 |
368.49 |
| Jan 29 2014 |
9172 |
337.51 |
| Jan 22 2014 |
4658 |
351.79 |
| Jan 22 2014 |
5936 |
340.3 |
| Jan 22 2014 |
9580 |
368.49 |
| Jan 22 2014 |
9144 |
337.51 |
| Jan 15 2014 |
4658 |
351.79 |
| Jan 15 2014 |
5937 |
340.3 |
| Jan 15 2014 |
9609 |
368.49 |
| Jan 15 2014 |
9168 |
337.51 |
| Jan 08 2014 |
4658 |
351.79 |
| Jan 08 2014 |
5933 |
340.3 |
| Jan 08 2014 |
9625 |
368.49 |
| Jan 08 2014 |
9178 |
337.51 |
| Jan 01 2014 |
4658 |
351.79 |
| Jan 01 2014 |
5933 |
340.3 |
| Jan 01 2014 |
9625 |
368.49 |
| Jan 01 2014 |
9178 |
337.51 |
| Dec 25 2013 |
4663 |
351.79 |
| Dec 25 2013 |
5933 |
340.3 |
| Dec 25 2013 |
9625 |
368.49 |
| Dec 25 2013 |
9179 |
337.51 |
| Dec 18 2013 |
4663 |
351.79 |
| Dec 18 2013 |
5933 |
340.3 |
| Dec 18 2013 |
9625 |
368.49 |
| Dec 18 2013 |
9179 |
337.51 |
| Dec 11 2013 |
4664 |
351.79 |
| Dec 11 2013 |
5933 |
340.3 |
| Dec 11 2013 |
9625 |
368.49 |
| Dec 11 2013 |
9179 |
337.51 |
| Dec 04 2013 |
4664 |
351.79 |
| Dec 04 2013 |
5934 |
340.3 |
| Dec 04 2013 |
9625 |
368.49 |
| Dec 04 2013 |
9180 |
337.51 |
| Nov 27 2013 |
4664 |
351.79 |
| Nov 27 2013 |
5934 |
340.3 |
| Nov 27 2013 |
9625 |
368.49 |
| Nov 27 2013 |
9180 |
337.51 |
| Nov 20 2013 |
4665 |
351.79 |
| Nov 20 2013 |
5934 |
340.3 |
| Nov 20 2013 |
9625 |
368.49 |
| Nov 20 2013 |
9181 |
337.51 |
| Nov 13 2013 |
4665 |
351.79 |
| Nov 13 2013 |
5934 |
340.3 |
| Nov 13 2013 |
9625 |
368.49 |
| Nov 13 2013 |
9181 |
337.51 |
| Nov 06 2013 |
4665 |
351.79 |
| Nov 06 2013 |
5934 |
340.3 |
| Nov 06 2013 |
9625 |
368.49 |
| Nov 06 2013 |
9181 |
337.51 |
| Oct 30 2013 |
4665 |
351.79 |
| Oct 30 2013 |
5934 |
340.3 |
| Oct 30 2013 |
9624 |
368.49 |
| Oct 30 2013 |
9181 |
337.51 |
| Oct 23 2013 |
4665 |
351.79 |
| Oct 23 2013 |
5934 |
340.3 |
| Oct 23 2013 |
9624 |
368.49 |
| Oct 23 2013 |
9181 |
337.51 |
| Oct 16 2013 |
4658 |
351.79 |
| Oct 16 2013 |
5956 |
340.3 |
| Oct 16 2013 |
9605 |
368.49 |
| Oct 16 2013 |
9189 |
337.51 |
| Oct 09 2013 |
4646 |
351.79 |
| Oct 09 2013 |
5926 |
340.3 |
| Oct 09 2013 |
9596 |
368.49 |
| Oct 09 2013 |
9176 |
337.51 |
| Oct 02 2013 |
4671 |
351.79 |
| Oct 02 2013 |
5933 |
340.3 |
| Oct 02 2013 |
9587 |
368.49 |
| Oct 02 2013 |
9177 |
337.51 |
| Sep 25 2013 |
4658 |
351.79 |
| Sep 25 2013 |
5908 |
340.3 |
| Sep 25 2013 |
9531 |
368.49 |
| Sep 25 2013 |
9142 |
337.51 |
| Sep 18 2013 |
4637 |
351.79 |
| Sep 18 2013 |
5852 |
340.3 |
| Sep 18 2013 |
9498 |
368.49 |
| Sep 18 2013 |
9114 |
337.51 |
| Sep 11 2013 |
4552 |
351.79 |
| Sep 11 2013 |
5870 |
340.3 |
| Sep 11 2013 |
9474 |
368.49 |
| Sep 11 2013 |
9062 |
337.51 |
| Sep 04 2013 |
4581 |
351.79 |
| Sep 04 2013 |
5897 |
340.3 |
| Sep 04 2013 |
9505 |
368.49 |
| Sep 04 2013 |
9070 |
337.51 |
| Aug 28 2013 |
4740 |
351.79 |
| Aug 28 2013 |
5910 |
340.3 |
| Aug 28 2013 |
9519 |
368.49 |
| Aug 28 2013 |
9106 |
337.51 |
| Aug 21 2013 |
4726 |
351.79 |
| Aug 21 2013 |
5946 |
340.3 |
| Aug 21 2013 |
9577 |
368.49 |
| Aug 21 2013 |
9179 |
337.51 |
| Aug 14 2013 |
4352 |
351.79 |
| Aug 14 2013 |
5971 |
340.3 |
| Aug 14 2013 |
9610 |
368.49 |
| Aug 14 2013 |
8917 |
337.51 |
| Aug 07 2013 |
4721 |
359.86 |
| Aug 07 2013 |
6582 |
348.69 |
| Aug 07 2013 |
9358 |
363.86 |
| Aug 07 2013 |
10019 |
347.32 |
| Jul 31 2013 |
4737 |
359.86 |
| Jul 31 2013 |
6683 |
348.69 |
| Jul 31 2013 |
9430 |
363.86 |
| Jul 31 2013 |
10092 |
347.32 |
| Jul 24 2013 |
4754 |
359.86 |
| Jul 24 2013 |
6638 |
348.69 |
| Jul 24 2013 |
9527 |
363.86 |
| Jul 24 2013 |
10137 |
347.32 |
| Jul 17 2013 |
4661 |
359.86 |
| Jul 17 2013 |
7393 |
358.05 |
| Jul 17 2013 |
9569 |
363.86 |
| Jul 17 2013 |
10046 |
346.33 |
| Jul 10 2013 |
4751 |
359.86 |
| Jul 10 2013 |
7435 |
358.05 |
| Jul 10 2013 |
9689 |
363.86 |
| Jul 10 2013 |
10179 |
346.33 |
| Jul 03 2013 |
4661 |
359.86 |
| Jul 03 2013 |
7473 |
358.05 |
| Jul 03 2013 |
9771 |
363.86 |
| Jul 03 2013 |
10169 |
346.33 |
| Jun 26 2013 |
4587 |
359.86 |
| Jun 26 2013 |
7461 |
358.05 |
| Jun 26 2013 |
9988 |
363.86 |
| Jun 26 2013 |
10297 |
346.33 |
| Jun 19 2013 |
8561 |
369.67 |
| Jun 19 2013 |
9307 |
355.48 |
| Jun 19 2013 |
11632 |
357.73 |
| Jun 12 2013 |
8642 |
369.67 |
| Jun 12 2013 |
9375 |
355.48 |
| Jun 12 2013 |
11798 |
357.73 |
| Jun 05 2013 |
8597 |
369.67 |
| Jun 05 2013 |
9271 |
355.48 |
| Jun 05 2013 |
11734 |
357.73 |
| May 29 2013 |
8542 |
369.67 |
| May 29 2013 |
10360 |
366.72 |
| May 29 2013 |
12256 |
362.22 |
| May 22 2013 |
8785 |
369.67 |
| May 22 2013 |
10544 |
366.72 |
| May 22 2013 |
12523 |
362.22 |
| May 15 2013 |
8845 |
369.67 |
| May 15 2013 |
10632 |
366.72 |
| May 15 2013 |
12558 |
362.22 |
| May 08 2013 |
8866 |
369.67 |
| May 08 2013 |
10573 |
366.72 |
| May 08 2013 |
12476 |
362.22 |
| May 01 2013 |
9048 |
369.67 |
| May 01 2013 |
11155 |
371.2 |
| May 01 2013 |
13021 |
365.46 |
| Apr 24 2013 |
8749 |
368.6 |
| Apr 24 2013 |
11151 |
371.2 |
| Apr 24 2013 |
13497 |
369.12 |
| Apr 17 2013 |
8616 |
365.79 |
| Apr 17 2013 |
11189 |
371.2 |
| Apr 17 2013 |
13313 |
367.14 |
| Apr 10 2013 |
8635 |
365.79 |
| Apr 10 2013 |
11086 |
371.2 |
| Apr 10 2013 |
13274 |
367.14 |
| Apr 03 2013 |
8105 |
359.48 |
| Apr 03 2013 |
11039 |
371.2 |
| Apr 03 2013 |
12813 |
363.39 |
| Mar 27 2013 |
8274 |
359.48 |
| Mar 27 2013 |
11063 |
371.2 |
| Mar 27 2013 |
12873 |
363.39 |
| Mar 20 2013 |
11140 |
392.27 |
| Mar 20 2013 |
10870 |
371.2 |
| Mar 20 2013 |
15162 |
381.73 |
| Mar 13 2013 |
8429 |
392.27 |
| Mar 13 2013 |
15166 |
381.73 |
| Oct 19 2012 |
9567 |
371.2 |
| Oct 19 2012 |
12561 |
371.2 |
| Sep 23 2012 |
9522 |
371.2 |
| Sep 23 2012 |
12518 |
371.2 |
| Aug 31 2012 |
9302 |
371.2 |
| Aug 31 2012 |
12298 |
371.2 |
| Aug 24 2012 |
9213 |
371.2 |
| Aug 24 2012 |
12220 |
371.2 |
| Aug 10 2012 |
8964 |
371.2 |
| Aug 10 2012 |
12005 |
371.2 |
| Aug 03 2012 |
8835 |
371.2 |
| Aug 03 2012 |
11885 |
371.2 |
| Jul 27 2012 |
8623 |
371.2 |
| Jul 27 2012 |
11701 |
371.2 |
| Jul 06 2012 |
8271 |
371.2 |
| Jul 06 2012 |
11452 |
371.2 |
