| Apr 13 2016 |
10095 |
475.26 |
| Apr 13 2016 |
21724 |
524.37 |
| Apr 13 2016 |
21222 |
511.66 |
| Apr 13 2016 |
29260 |
503.76 |
| Apr 06 2016 |
10261 |
475.26 |
| Apr 06 2016 |
22283 |
524.37 |
| Apr 06 2016 |
21364 |
511.66 |
| Apr 06 2016 |
29590 |
503.76 |
| Mar 30 2016 |
9964 |
475.26 |
| Mar 30 2016 |
22072 |
524.37 |
| Mar 30 2016 |
21239 |
511.66 |
| Mar 30 2016 |
29397 |
503.76 |
| Mar 23 2016 |
10315 |
475.26 |
| Mar 23 2016 |
22397 |
524.37 |
| Mar 23 2016 |
21189 |
511.66 |
| Mar 23 2016 |
29505 |
503.76 |
| Mar 16 2016 |
10271 |
475.26 |
| Mar 16 2016 |
22589 |
524.37 |
| Mar 16 2016 |
21153 |
511.66 |
| Mar 16 2016 |
29553 |
503.76 |
| Mar 09 2016 |
10344 |
475.26 |
| Mar 09 2016 |
22724 |
524.37 |
| Mar 09 2016 |
21032 |
511.66 |
| Mar 09 2016 |
29614 |
503.76 |
| Mar 02 2016 |
10373 |
475.26 |
| Mar 02 2016 |
22331 |
524.37 |
| Mar 02 2016 |
18939 |
488.14 |
| Mar 02 2016 |
27880 |
492.81 |
| Feb 24 2016 |
10318 |
475.26 |
| Feb 24 2016 |
22260 |
524.37 |
| Feb 24 2016 |
18857 |
488.14 |
| Feb 24 2016 |
27725 |
492.81 |
| Feb 17 2016 |
10437 |
475.26 |
| Feb 17 2016 |
22515 |
524.37 |
| Feb 17 2016 |
18944 |
488.14 |
| Feb 17 2016 |
28014 |
492.81 |
| Feb 10 2016 |
10516 |
475.26 |
| Feb 10 2016 |
22345 |
524.37 |
| Feb 10 2016 |
18899 |
488.14 |
| Feb 10 2016 |
27929 |
492.81 |
| Feb 03 2016 |
10530 |
475.26 |
| Feb 03 2016 |
22319 |
524.37 |
| Feb 03 2016 |
18881 |
488.14 |
| Feb 03 2016 |
27903 |
492.81 |
| Jan 27 2016 |
10530 |
475.26 |
| Jan 27 2016 |
22360 |
524.37 |
| Jan 27 2016 |
18810 |
488.14 |
| Jan 27 2016 |
27873 |
492.81 |
| Jan 20 2016 |
10548 |
475.26 |
| Jan 20 2016 |
22356 |
524.37 |
| Jan 20 2016 |
18850 |
488.14 |
| Jan 20 2016 |
27871 |
492.81 |
| Jan 13 2016 |
10548 |
475.26 |
| Jan 13 2016 |
22383 |
524.37 |
| Jan 13 2016 |
18893 |
488.14 |
| Jan 13 2016 |
27913 |
492.81 |
| Jan 06 2016 |
10548 |
475.26 |
| Jan 06 2016 |
22383 |
524.37 |
| Jan 06 2016 |
18898 |
488.14 |
| Jan 06 2016 |
27928 |
492.81 |
| Dec 30 2015 |
10554 |
475.26 |
| Dec 30 2015 |
22383 |
524.37 |
| Dec 30 2015 |
18883 |
488.14 |
| Dec 30 2015 |
27912 |
492.81 |
| Dec 23 2015 |
10554 |
475.26 |
| Dec 23 2015 |
22381 |
524.37 |
| Dec 23 2015 |
18882 |
488.14 |
| Dec 23 2015 |
27911 |
492.81 |
| Dec 16 2015 |
10554 |
475.26 |
| Dec 16 2015 |
22382 |
524.37 |
| Dec 16 2015 |
18882 |
488.14 |
| Dec 16 2015 |
27912 |
492.81 |
| Dec 09 2015 |
10554 |
475.26 |
| Dec 09 2015 |
22383 |
524.37 |
| Dec 09 2015 |
18892 |
488.14 |
| Dec 09 2015 |
27917 |
492.81 |
| Dec 02 2015 |
10555 |
475.26 |
| Dec 02 2015 |
22384 |
524.37 |
| Dec 02 2015 |
18893 |
488.14 |
| Dec 02 2015 |
27919 |
492.81 |
| Nov 25 2015 |
10555 |
475.26 |
| Nov 25 2015 |
22384 |
524.37 |
| Nov 25 2015 |
18893 |
488.14 |
| Nov 25 2015 |
27920 |
492.81 |
| Nov 18 2015 |
10555 |
475.26 |
| Nov 18 2015 |
22383 |
524.37 |
| Nov 18 2015 |
18893 |
488.14 |
| Nov 18 2015 |
27919 |
492.81 |
| Nov 11 2015 |
10555 |
475.26 |
| Nov 11 2015 |
22354 |
524.37 |
| Nov 11 2015 |
18893 |
488.14 |
| Nov 11 2015 |
27898 |
492.81 |
| Nov 04 2015 |
10555 |
475.26 |
| Nov 04 2015 |
22354 |
524.37 |
| Nov 04 2015 |
18893 |
488.14 |
| Nov 04 2015 |
27898 |
492.81 |
| Oct 28 2015 |
10536 |
475.26 |
| Oct 28 2015 |
22356 |
524.37 |
| Oct 28 2015 |
18859 |
488.14 |
| Oct 28 2015 |
27859 |
492.81 |
| Oct 21 2015 |
10504 |
475.26 |
| Oct 21 2015 |
22275 |
524.37 |
| Oct 21 2015 |
18878 |
488.14 |
| Oct 21 2015 |
27819 |
492.81 |
| Oct 14 2015 |
10504 |
475.26 |
| Oct 14 2015 |
22261 |
524.37 |
| Oct 14 2015 |
18873 |
488.14 |
| Oct 14 2015 |
27798 |
492.81 |
| Oct 07 2015 |
10511 |
475.26 |
| Oct 07 2015 |
22301 |
524.37 |
| Oct 07 2015 |
18820 |
488.14 |
| Oct 07 2015 |
27803 |
492.81 |
| Sep 30 2015 |
10531 |
475.26 |
| Sep 30 2015 |
22316 |
524.37 |
| Sep 30 2015 |
18818 |
488.14 |
| Sep 30 2015 |
27817 |
492.81 |
| Sep 23 2015 |
10442 |
475.26 |
| Sep 23 2015 |
22430 |
524.37 |
| Sep 23 2015 |
18794 |
488.14 |
| Sep 23 2015 |
27854 |
492.81 |
| Sep 16 2015 |
10396 |
475.26 |
| Sep 16 2015 |
22192 |
524.37 |
| Sep 16 2015 |
18768 |
488.14 |
| Sep 16 2015 |
27715 |
492.81 |
| Sep 09 2015 |
10314 |
475.26 |
| Sep 09 2015 |
22153 |
524.37 |
| Sep 09 2015 |
18719 |
488.14 |
| Sep 09 2015 |
27649 |
492.81 |
| Sep 02 2015 |
10188 |
475.26 |
| Sep 02 2015 |
22261 |
524.37 |
| Sep 02 2015 |
18524 |
488.14 |
| Sep 02 2015 |
27590 |
492.81 |
| Aug 26 2015 |
10410 |
475.26 |
| Aug 26 2015 |
22452 |
524.37 |
| Aug 26 2015 |
18766 |
488.14 |
| Aug 26 2015 |
27783 |
492.81 |
| Aug 19 2015 |
10317 |
475.26 |
| Aug 19 2015 |
22702 |
524.37 |
| Aug 19 2015 |
18835 |
488.14 |
| Aug 19 2015 |
28052 |
492.81 |
| Aug 12 2015 |
10412 |
475.26 |
| Aug 12 2015 |
22669 |
524.37 |
| Aug 12 2015 |
18925 |
488.14 |
| Aug 12 2015 |
28182 |
492.81 |
| Aug 05 2015 |
10370 |
475.26 |
| Aug 05 2015 |
22751 |
524.37 |
| Aug 05 2015 |
18859 |
488.14 |
| Aug 05 2015 |
28147 |
492.81 |
| Jul 29 2015 |
10266 |
475.26 |
| Jul 29 2015 |
22702 |
524.37 |
| Jul 29 2015 |
19067 |
488.14 |
| Jul 29 2015 |
28369 |
492.81 |
| Jul 22 2015 |
10354 |
475.26 |
| Jul 22 2015 |
22669 |
524.37 |
| Jul 22 2015 |
18990 |
488.14 |
| Jul 22 2015 |
28454 |
492.81 |
| Jul 15 2015 |
10544 |
475.26 |
| Jul 15 2015 |
23024 |
524.37 |
| Jul 15 2015 |
19097 |
488.14 |
| Jul 15 2015 |
28652 |
492.81 |
| Jul 08 2015 |
10603 |
475.26 |
| Jul 08 2015 |
23122 |
524.37 |
| Jul 08 2015 |
19166 |
488.14 |
| Jul 08 2015 |
28788 |
492.81 |
| Jul 01 2015 |
10725 |
475.26 |
| Jul 01 2015 |
23272 |
524.37 |
| Jul 01 2015 |
19270 |
488.14 |
| Jul 01 2015 |
28930 |
492.81 |
| Jun 24 2015 |
10693 |
475.26 |
| Jun 24 2015 |
23307 |
524.37 |
| Jun 24 2015 |
19337 |
488.14 |
| Jun 24 2015 |
29052 |
492.81 |
| Jun 17 2015 |
10580 |
475.26 |
| Jun 17 2015 |
23162 |
524.37 |
| Jun 17 2015 |
19381 |
488.14 |
| Jun 17 2015 |
29059 |
492.81 |
| Jun 10 2015 |
10673 |
475.26 |
| Jun 10 2015 |
23432 |
524.37 |
| Jun 10 2015 |
19404 |
488.14 |
| Jun 10 2015 |
29119 |
492.81 |
| Jun 03 2015 |
10564 |
475.26 |
| Jun 03 2015 |
22352 |
509.97 |
| Jun 03 2015 |
19378 |
488.14 |
| Jun 03 2015 |
28519 |
487.05 |
| May 27 2015 |
10361 |
475.26 |
| May 27 2015 |
22165 |
509.97 |
| May 27 2015 |
19359 |
488.14 |
| May 27 2015 |
28280 |
487.05 |
| May 20 2015 |
10349 |
475.26 |
| May 20 2015 |
22259 |
509.97 |
| May 20 2015 |
19394 |
488.14 |
| May 20 2015 |
28298 |
487.05 |
| May 13 2015 |
10352 |
475.26 |
| May 13 2015 |
22547 |
509.97 |
| May 13 2015 |
19284 |
488.14 |
| May 13 2015 |
28360 |
487.05 |
| May 06 2015 |
9781 |
475.26 |
| May 06 2015 |
22337 |
509.97 |
| May 06 2015 |
18890 |
488.14 |
| May 06 2015 |
27958 |
487.05 |
| Apr 29 2015 |
9534 |
462.02 |
| Apr 29 2015 |
21753 |
500.61 |
| Apr 29 2015 |
19586 |
494.64 |
| Apr 29 2015 |
26080 |
471.74 |
| Apr 22 2015 |
9724 |
462.02 |
| Apr 22 2015 |
22177 |
505 |
| Apr 22 2015 |
19697 |
494.64 |
| Apr 22 2015 |
26195 |
471.74 |
| Apr 15 2015 |
8988 |
448.78 |
| Apr 15 2015 |
21143 |
498.54 |
| Apr 15 2015 |
19045 |
488.97 |
| Apr 15 2015 |
26430 |
475.3 |
| Apr 08 2015 |
9010 |
448.78 |
| Apr 08 2015 |
20514 |
490.33 |
| Apr 08 2015 |
19315 |
488.97 |
| Apr 08 2015 |
25733 |
469.83 |
| Apr 01 2015 |
8966 |
448.78 |
| Apr 01 2015 |
20663 |
490.33 |
| Apr 01 2015 |
19484 |
488.97 |
| Apr 01 2015 |
26202 |
469.83 |
| Mar 25 2015 |
8857 |
448.78 |
| Mar 25 2015 |
20059 |
490.33 |
| Mar 25 2015 |
19277 |
488.97 |
| Mar 25 2015 |
25425 |
469.83 |
| Mar 18 2015 |
8428 |
448.78 |
| Mar 18 2015 |
19229 |
490.33 |
| Mar 18 2015 |
20928 |
514.15 |
| Mar 18 2015 |
25644 |
477 |
| Mar 11 2015 |
8781 |
448.78 |
| Mar 11 2015 |
19673 |
490.33 |
| Mar 11 2015 |
21139 |
514.15 |
| Mar 11 2015 |
26352 |
477 |
| Mar 04 2015 |
8930 |
448.78 |
| Mar 04 2015 |
20012 |
490.33 |
| Mar 04 2015 |
21443 |
514.15 |
| Mar 04 2015 |
26668 |
477 |
| Feb 25 2015 |
8828 |
448.78 |
| Feb 25 2015 |
20041 |
490.33 |
| Feb 25 2015 |
21288 |
514.15 |
| Feb 25 2015 |
26659 |
477 |
| Feb 18 2015 |
8890 |
448.78 |
| Feb 18 2015 |
20219 |
490.33 |
| Feb 18 2015 |
15089 |
444.17 |
| Feb 18 2015 |
21862 |
442.95 |
| Feb 11 2015 |
8949 |
448.78 |
| Feb 11 2015 |
20228 |
490.33 |
| Feb 11 2015 |
15146 |
444.17 |
| Feb 11 2015 |
21857 |
442.95 |
| Feb 04 2015 |
8964 |
448.78 |
| Feb 04 2015 |
20289 |
490.33 |
| Feb 04 2015 |
15137 |
444.17 |
| Feb 04 2015 |
21879 |
442.95 |
| Jan 28 2015 |
8964 |
448.78 |
| Jan 28 2015 |
20231 |
490.33 |
| Jan 28 2015 |
15168 |
444.17 |
| Jan 28 2015 |
21893 |
442.95 |
| Jan 21 2015 |
8974 |
448.78 |
| Jan 21 2015 |
20256 |
490.33 |
| Jan 21 2015 |
15143 |
444.17 |
| Jan 21 2015 |
21903 |
442.95 |
| Jan 14 2015 |
8974 |
448.78 |
| Jan 14 2015 |
20274 |
490.33 |
| Jan 14 2015 |
15139 |
444.17 |
| Jan 14 2015 |
21913 |
442.95 |
| Jan 07 2015 |
8974 |
448.78 |
| Jan 07 2015 |
20274 |
490.33 |
| Jan 07 2015 |
15109 |
444.17 |
| Jan 07 2015 |
21882 |
442.95 |
| Dec 31 2014 |
9006 |
448.78 |
| Dec 31 2014 |
20274 |
490.33 |
| Dec 31 2014 |
15108 |
444.17 |
| Dec 31 2014 |
21893 |
442.95 |
| Dec 24 2014 |
9006 |
448.78 |
| Dec 24 2014 |
20274 |
490.33 |
| Dec 24 2014 |
15108 |
444.17 |
| Dec 24 2014 |
21893 |
442.95 |
| Dec 17 2014 |
9006 |
448.78 |
| Dec 17 2014 |
20274 |
490.33 |
| Dec 17 2014 |
15092 |
444.17 |
| Dec 17 2014 |
21883 |
442.95 |
| Dec 10 2014 |
9006 |
448.78 |
| Dec 10 2014 |
20274 |
490.33 |
| Dec 10 2014 |
15092 |
444.17 |
| Dec 10 2014 |
21883 |
442.95 |
| Dec 03 2014 |
9007 |
448.78 |
| Dec 03 2014 |
20274 |
490.33 |
| Dec 03 2014 |
15092 |
444.17 |
| Dec 03 2014 |
21883 |
442.95 |
| Nov 26 2014 |
9007 |
448.78 |
| Nov 26 2014 |
20274 |
490.33 |
| Nov 26 2014 |
15092 |
444.17 |
| Nov 26 2014 |
21883 |
442.95 |
| Nov 19 2014 |
9006 |
448.78 |
| Nov 19 2014 |
20274 |
490.33 |
| Nov 19 2014 |
15092 |
444.17 |
| Nov 19 2014 |
21883 |
442.95 |
| Nov 12 2014 |
9006 |
448.78 |
| Nov 12 2014 |
20274 |
490.33 |
| Nov 12 2014 |
15092 |
444.17 |
| Nov 12 2014 |
21883 |
442.95 |
| Nov 05 2014 |
9006 |
448.78 |
| Nov 05 2014 |
20274 |
490.33 |
| Nov 05 2014 |
15092 |
444.17 |
| Nov 05 2014 |
21884 |
442.95 |
| Oct 29 2014 |
9006 |
448.78 |
| Oct 29 2014 |
20268 |
490.33 |
| Oct 29 2014 |
15092 |
444.17 |
| Oct 29 2014 |
21881 |
442.95 |
| Oct 22 2014 |
8985 |
448.78 |
| Oct 22 2014 |
20219 |
490.33 |
| Oct 22 2014 |
15030 |
444.17 |
| Oct 22 2014 |
21895 |
442.95 |
| Oct 15 2014 |
8979 |
448.78 |
| Oct 15 2014 |
20099 |
490.33 |
| Oct 15 2014 |
15014 |
444.17 |
| Oct 15 2014 |
21823 |
442.95 |
| Oct 08 2014 |
8973 |
448.78 |
| Oct 08 2014 |
20114 |
490.33 |
| Oct 08 2014 |
14993 |
444.17 |
| Oct 08 2014 |
21806 |
442.95 |
| Oct 01 2014 |
8985 |
448.78 |
| Oct 01 2014 |
20118 |
490.33 |
| Oct 01 2014 |
15026 |
444.17 |
| Oct 01 2014 |
21836 |
442.95 |
| Sep 24 2014 |
8956 |
448.78 |
| Sep 24 2014 |
20220 |
490.33 |
| Sep 24 2014 |
14962 |
444.17 |
| Sep 24 2014 |
21869 |
442.95 |
| Sep 17 2014 |
8916 |
448.78 |
| Sep 17 2014 |
20044 |
490.33 |
| Sep 17 2014 |
15018 |
444.17 |
| Sep 17 2014 |
21829 |
442.95 |
| Sep 10 2014 |
8934 |
448.78 |
| Sep 10 2014 |
20049 |
490.33 |
| Sep 10 2014 |
14876 |
444.17 |
| Sep 10 2014 |
21852 |
442.95 |
| Sep 03 2014 |
8949 |
448.78 |
| Sep 03 2014 |
20127 |
490.33 |
| Sep 03 2014 |
14892 |
444.17 |
| Sep 03 2014 |
21908 |
442.95 |
| Aug 27 2014 |
8796 |
448.78 |
| Aug 27 2014 |
20006 |
490.33 |
| Aug 27 2014 |
15002 |
444.17 |
| Aug 27 2014 |
21962 |
442.95 |
| Aug 20 2014 |
8776 |
448.78 |
| Aug 20 2014 |
20014 |
490.33 |
| Aug 20 2014 |
14927 |
444.17 |
| Aug 20 2014 |
21971 |
442.95 |
| Aug 13 2014 |
8767 |
448.78 |
| Aug 13 2014 |
19937 |
490.33 |
| Aug 13 2014 |
14985 |
444.17 |
| Aug 13 2014 |
22036 |
442.95 |
| Aug 06 2014 |
8719 |
448.78 |
| Aug 06 2014 |
20130 |
490.33 |
| Aug 06 2014 |
15040 |
444.17 |
| Aug 06 2014 |
22118 |
442.95 |
| Jul 30 2014 |
8849 |
448.78 |
| Jul 30 2014 |
20197 |
490.33 |
| Jul 30 2014 |
15069 |
444.17 |
| Jul 30 2014 |
22286 |
442.95 |
| Jul 23 2014 |
20213 |
493.14 |
| Jul 23 2014 |
11635 |
409.18 |
| Jul 23 2014 |
24549 |
459.56 |
| Jul 16 2014 |
20402 |
493.14 |
| Jul 16 2014 |
11635 |
409.18 |
| Jul 16 2014 |
24521 |
459.56 |
| Jul 09 2014 |
20537 |
493.14 |
| Jul 09 2014 |
11715 |
409.18 |
| Jul 09 2014 |
24550 |
459.56 |
| Jul 02 2014 |
20622 |
493.14 |
| Jul 02 2014 |
11814 |
409.18 |
| Jul 02 2014 |
24764 |
459.56 |
| Jun 25 2014 |
20735 |
493.14 |
| Jun 25 2014 |
11950 |
409.18 |
| Jun 25 2014 |
24902 |
459.56 |
| Jun 18 2014 |
20707 |
491.93 |
| Jun 18 2014 |
12048 |
409.18 |
| Jun 18 2014 |
23637 |
450.55 |
| Jun 11 2014 |
20563 |
491.93 |
| Jun 11 2014 |
12055 |
409.18 |
| Jun 11 2014 |
23818 |
450.55 |
| Jun 04 2014 |
20738 |
491.93 |
| Jun 04 2014 |
12286 |
409.18 |
| Jun 04 2014 |
23986 |
450.55 |
| May 28 2014 |
20529 |
491.93 |
| May 28 2014 |
12326 |
409.18 |
| May 28 2014 |
23898 |
450.55 |
| May 21 2014 |
20584 |
491.93 |
| May 21 2014 |
12389 |
409.18 |
| May 21 2014 |
23987 |
450.55 |
| May 14 2014 |
20703 |
491.93 |
| May 14 2014 |
15981 |
444.7 |
| May 14 2014 |
25987 |
463.59 |
| May 07 2014 |
17625 |
465.7 |
| May 07 2014 |
15771 |
444.7 |
| May 07 2014 |
23662 |
449.95 |
| Apr 30 2014 |
18174 |
465.7 |
| Apr 30 2014 |
16278 |
444.7 |
| Apr 30 2014 |
24232 |
449.95 |
| Apr 23 2014 |
18541 |
465.7 |
| Apr 23 2014 |
16465 |
444.7 |
| Apr 23 2014 |
24557 |
449.95 |
| Apr 16 2014 |
16336 |
444.7 |
| Apr 16 2014 |
23611 |
444.7 |
| Apr 09 2014 |
16488 |
444.7 |
| Apr 09 2014 |
24009 |
444.7 |
| Apr 02 2014 |
18715 |
465.01 |
| Apr 02 2014 |
26655 |
465.01 |
| Mar 26 2014 |
19130 |
465.01 |
| Mar 26 2014 |
26596 |
465.01 |
| Mar 19 2014 |
19231 |
465.01 |
| Mar 19 2014 |
26542 |
465.01 |
| Mar 12 2014 |
21697 |
494.79 |
| Mar 12 2014 |
20843 |
481.15 |
| Mar 12 2014 |
27449 |
470.97 |
| Mar 05 2014 |
21294 |
494.79 |
| Mar 05 2014 |
20860 |
481.15 |
| Mar 05 2014 |
27299 |
470.97 |
| Feb 26 2014 |
21148 |
494.79 |
| Feb 26 2014 |
19425 |
466.85 |
| Feb 26 2014 |
25730 |
460.62 |
| Feb 19 2014 |
21246 |
494.79 |
| Feb 19 2014 |
21071 |
482.78 |
| Feb 19 2014 |
28043 |
476.55 |
| Feb 12 2014 |
21197 |
494.79 |
| Feb 12 2014 |
21052 |
482.78 |
| Feb 12 2014 |
27969 |
476.55 |
| Feb 05 2014 |
21225 |
494.79 |
| Feb 05 2014 |
21218 |
482.78 |
| Feb 05 2014 |
28080 |
476.55 |
| Jan 29 2014 |
21093 |
494.79 |
| Jan 29 2014 |
21385 |
482.78 |
| Jan 29 2014 |
28087 |
476.55 |
| Jan 22 2014 |
20986 |
494.79 |
| Jan 22 2014 |
21329 |
482.78 |
| Jan 22 2014 |
27964 |
476.55 |
| Jan 15 2014 |
21004 |
494.79 |
| Jan 15 2014 |
21385 |
482.78 |
| Jan 15 2014 |
28026 |
476.55 |
| Jan 08 2014 |
20865 |
494.79 |
| Jan 08 2014 |
21425 |
482.78 |
| Jan 08 2014 |
27936 |
476.55 |
| Jan 01 2014 |
20865 |
494.79 |
| Jan 01 2014 |
21432 |
482.78 |
| Jan 01 2014 |
27941 |
476.55 |
| Dec 25 2013 |
20865 |
494.79 |
| Dec 25 2013 |
21432 |
482.78 |
| Dec 25 2013 |
27955 |
476.55 |
| Dec 18 2013 |
20865 |
494.79 |
| Dec 18 2013 |
21432 |
482.78 |
| Dec 18 2013 |
27955 |
476.55 |
| Dec 11 2013 |
20866 |
494.79 |
| Dec 11 2013 |
21432 |
482.78 |
| Dec 11 2013 |
27956 |
476.55 |
| Dec 04 2013 |
20867 |
494.79 |
| Dec 04 2013 |
21434 |
482.78 |
| Dec 04 2013 |
27958 |
476.55 |
| Nov 27 2013 |
20867 |
494.79 |
| Nov 27 2013 |
21434 |
482.78 |
| Nov 27 2013 |
27958 |
476.55 |
| Nov 20 2013 |
20867 |
494.79 |
| Nov 20 2013 |
21434 |
482.78 |
| Nov 20 2013 |
27959 |
476.55 |
| Nov 13 2013 |
20868 |
494.79 |
| Nov 13 2013 |
21436 |
482.78 |
| Nov 13 2013 |
27960 |
476.55 |
| Nov 06 2013 |
20868 |
494.79 |
| Nov 06 2013 |
21437 |
482.78 |
| Nov 06 2013 |
27961 |
476.55 |
| Oct 30 2013 |
20868 |
494.79 |
| Oct 30 2013 |
21435 |
482.78 |
| Oct 30 2013 |
27959 |
476.55 |
| Oct 23 2013 |
20857 |
494.79 |
| Oct 23 2013 |
21436 |
482.78 |
| Oct 23 2013 |
27956 |
476.55 |
| Oct 16 2013 |
20868 |
494.79 |
| Oct 16 2013 |
21391 |
482.78 |
| Oct 16 2013 |
27923 |
476.55 |
| Oct 09 2013 |
20602 |
494.79 |
| Oct 09 2013 |
21375 |
482.78 |
| Oct 09 2013 |
27688 |
476.55 |
| Oct 02 2013 |
20665 |
494.79 |
| Oct 02 2013 |
21363 |
482.78 |
| Oct 02 2013 |
27751 |
476.55 |
| Sep 25 2013 |
20650 |
494.79 |
| Sep 25 2013 |
21268 |
482.78 |
| Sep 25 2013 |
27722 |
476.55 |
| Sep 18 2013 |
20472 |
494.79 |
| Sep 18 2013 |
21175 |
482.78 |
| Sep 18 2013 |
27478 |
476.55 |
| Sep 11 2013 |
20416 |
494.79 |
| Sep 11 2013 |
21039 |
482.78 |
| Sep 11 2013 |
27282 |
476.55 |
| Sep 04 2013 |
20608 |
494.79 |
| Sep 04 2013 |
20988 |
482.78 |
| Sep 04 2013 |
27465 |
476.55 |
| Aug 28 2013 |
20482 |
494.79 |
| Aug 28 2013 |
20935 |
482.78 |
| Aug 28 2013 |
27354 |
476.55 |
| Aug 21 2013 |
20597 |
494.79 |
| Aug 21 2013 |
21048 |
482.78 |
| Aug 21 2013 |
27562 |
476.55 |
| Aug 14 2013 |
20628 |
494.79 |
| Aug 14 2013 |
21157 |
482.78 |
| Aug 14 2013 |
27282 |
476.55 |
| Aug 07 2013 |
20615 |
494.79 |
| Aug 07 2013 |
21422 |
482.78 |
| Aug 07 2013 |
27534 |
476.55 |
| Jul 31 2013 |
20997 |
494.79 |
| Jul 31 2013 |
21606 |
482.78 |
| Jul 31 2013 |
27892 |
476.55 |
| Jul 24 2013 |
20896 |
494.79 |
| Jul 24 2013 |
21795 |
482.78 |
| Jul 24 2013 |
28035 |
476.55 |
| Jul 17 2013 |
20937 |
494.79 |
| Jul 17 2013 |
21899 |
482.78 |
| Jul 17 2013 |
28153 |
476.55 |
| Jul 10 2013 |
21093 |
494.79 |
| Jul 10 2013 |
22079 |
482.78 |
| Jul 10 2013 |
28447 |
476.55 |
| Jul 03 2013 |
21055 |
494.79 |
| Jul 03 2013 |
22267 |
482.78 |
| Jul 03 2013 |
28426 |
476.55 |
| Jun 26 2013 |
20958 |
494.79 |
| Jun 26 2013 |
21463 |
471.78 |
| Jun 26 2013 |
27376 |
467.59 |
| Jun 19 2013 |
21165 |
494.79 |
| Jun 19 2013 |
21704 |
471.78 |
| Jun 19 2013 |
27376 |
467.59 |
| Jun 12 2013 |
20216 |
483.22 |
| Jun 12 2013 |
21771 |
471.78 |
| Jun 12 2013 |
26960 |
462.96 |
| Jun 05 2013 |
20057 |
483.22 |
| Jun 05 2013 |
21445 |
471.78 |
| Jun 05 2013 |
26699 |
462.96 |
| May 29 2013 |
19948 |
483.22 |
| May 29 2013 |
21486 |
471.78 |
| May 29 2013 |
26711 |
462.96 |
| May 22 2013 |
20323 |
483.22 |
| May 22 2013 |
22021 |
473.82 |
| May 22 2013 |
27190 |
462.96 |
| May 15 2013 |
20281 |
483.22 |
| May 15 2013 |
22147 |
473.82 |
| May 15 2013 |
27220 |
462.96 |
| May 08 2013 |
20286 |
483.22 |
| May 08 2013 |
22037 |
473.82 |
| May 08 2013 |
27173 |
462.96 |
| May 01 2013 |
20661 |
483.22 |
| May 01 2013 |
22166 |
473.82 |
| May 01 2013 |
27374 |
462.96 |
| Apr 24 2013 |
20068 |
483.22 |
| Apr 24 2013 |
22145 |
473.82 |
| Apr 24 2013 |
27238 |
462.96 |
| Apr 17 2013 |
20185 |
483.22 |
| Apr 17 2013 |
22115 |
473.82 |
| Apr 17 2013 |
27361 |
462.96 |
| Apr 10 2013 |
20146 |
483.22 |
| Apr 10 2013 |
22054 |
477.77 |
| Apr 10 2013 |
27162 |
462.96 |
| Apr 03 2013 |
20065 |
483.22 |
| Apr 03 2013 |
21864 |
477.77 |
| Apr 03 2013 |
27077 |
462.96 |
| Mar 27 2013 |
20477 |
483.22 |
| Mar 27 2013 |
21895 |
477.77 |
| Mar 27 2013 |
27176 |
462.96 |
| Mar 20 2013 |
20332 |
483.22 |
| Mar 20 2013 |
21521 |
477.77 |
| Mar 20 2013 |
27083 |
462.96 |
| Mar 13 2013 |
14339 |
471.65 |
| Mar 13 2013 |
27014 |
462.96 |
| Oct 19 2012 |
17971 |
471.65 |
| Oct 19 2012 |
18745 |
470.98 |
| Oct 19 2012 |
27315 |
471.32 |
| Sep 23 2012 |
17695 |
471.65 |
| Sep 23 2012 |
18594 |
470.98 |
| Sep 23 2012 |
27016 |
471.32 |
| Aug 31 2012 |
16941 |
471.65 |
| Aug 31 2012 |
18063 |
470.98 |
| Aug 31 2012 |
26384 |
471.32 |
| Aug 24 2012 |
16739 |
471.65 |
| Aug 24 2012 |
17795 |
470.98 |
| Aug 24 2012 |
26110 |
471.32 |
| Aug 10 2012 |
17115 |
470.98 |
| Aug 10 2012 |
25357 |
470.98 |
| Aug 03 2012 |
16822 |
470.98 |
| Aug 03 2012 |
25015 |
470.98 |
| Jul 27 2012 |
16235 |
470.98 |
| Jul 27 2012 |
24489 |
470.98 |
| Jul 06 2012 |
15399 |
470.98 |
| Jul 06 2012 |
23762 |
470.98 |
