| Mar 01 2019 |
11756 |
471.35 |
| Mar 01 2019 |
16359 |
471.35 |
| Feb 22 2019 |
11811 |
471.35 |
| Feb 22 2019 |
16416 |
471.35 |
| Feb 15 2019 |
11734 |
471.35 |
| Feb 15 2019 |
16267 |
471.35 |
| Feb 08 2019 |
11677 |
471.35 |
| Feb 08 2019 |
16100 |
471.35 |
| Feb 01 2019 |
11695 |
471.35 |
| Feb 01 2019 |
16118 |
471.35 |
| Jan 25 2019 |
11712 |
471.35 |
| Jan 25 2019 |
16169 |
471.35 |
| Jan 18 2019 |
11764 |
471.35 |
| Jan 18 2019 |
16203 |
471.35 |
| Jan 11 2019 |
11764 |
471.35 |
| Jan 11 2019 |
16191 |
471.35 |
| Jan 04 2019 |
11765 |
471.35 |
| Jan 04 2019 |
16200 |
471.35 |
| Dec 28 2018 |
11765 |
471.35 |
| Dec 28 2018 |
16200 |
471.35 |
| Dec 21 2018 |
11765 |
471.35 |
| Dec 21 2018 |
16200 |
471.35 |
| Dec 14 2018 |
11765 |
471.35 |
| Dec 14 2018 |
16200 |
471.35 |
| Dec 07 2018 |
11765 |
471.35 |
| Dec 07 2018 |
16193 |
471.35 |
| Nov 30 2018 |
11765 |
471.35 |
| Nov 30 2018 |
16193 |
471.35 |
| Nov 23 2018 |
11765 |
471.35 |
| Nov 23 2018 |
16193 |
471.35 |
| Nov 16 2018 |
11765 |
471.35 |
| Nov 16 2018 |
16193 |
471.35 |
| Nov 09 2018 |
11766 |
471.35 |
| Nov 09 2018 |
16194 |
471.35 |
| Nov 02 2018 |
11766 |
471.35 |
| Nov 02 2018 |
16160 |
471.35 |
| Oct 26 2018 |
11764 |
471.35 |
| Oct 26 2018 |
16158 |
471.35 |
| Oct 19 2018 |
11785 |
471.35 |
| Oct 19 2018 |
16181 |
471.35 |
| Oct 12 2018 |
11728 |
471.35 |
| Oct 12 2018 |
16119 |
471.35 |
| Oct 05 2018 |
11759 |
471.35 |
| Oct 05 2018 |
16253 |
471.35 |
| Sep 28 2018 |
11497 |
471.35 |
| Sep 28 2018 |
15857 |
471.35 |
| Sep 21 2018 |
11468 |
471.35 |
| Sep 21 2018 |
15833 |
471.35 |
| Sep 14 2018 |
11509 |
471.35 |
| Sep 14 2018 |
15876 |
471.35 |
| Sep 07 2018 |
11712 |
471.35 |
| Sep 07 2018 |
16183 |
471.35 |
| Aug 31 2018 |
11766 |
471.35 |
| Aug 31 2018 |
16258 |
471.35 |
| Aug 24 2018 |
11802 |
471.35 |
| Aug 24 2018 |
16241 |
471.35 |
| Aug 17 2018 |
11763 |
471.35 |
| Aug 17 2018 |
16422 |
471.35 |
| Aug 10 2018 |
11784 |
471.35 |
| Aug 10 2018 |
16529 |
471.35 |
| Aug 03 2018 |
11964 |
471.35 |
| Aug 03 2018 |
16691 |
471.35 |
| Jul 27 2018 |
12101 |
471.35 |
| Jul 27 2018 |
16730 |
471.35 |
| Jul 20 2018 |
12071 |
471.35 |
| Jul 20 2018 |
16963 |
471.35 |
| Jul 13 2018 |
12271 |
471.35 |
| Jul 13 2018 |
16799 |
471.35 |
| Jul 06 2018 |
12110 |
471.35 |
| Jul 06 2018 |
16566 |
471.35 |
| Jun 29 2018 |
12123 |
471.35 |
| Jun 29 2018 |
16582 |
471.35 |
| Jun 22 2018 |
12341 |
471.35 |
| Jun 22 2018 |
16858 |
471.35 |
| Jun 15 2018 |
12429 |
471.35 |
| Jun 15 2018 |
16907 |
471.35 |
| Jun 08 2018 |
12494 |
471.35 |
| Jun 08 2018 |
17062 |
471.35 |
| Jun 01 2018 |
12872 |
471.35 |
| Jun 01 2018 |
17407 |
471.35 |
| May 25 2018 |
12896 |
471.35 |
| May 25 2018 |
17589 |
471.35 |
| May 18 2018 |
13003 |
471.35 |
| May 18 2018 |
17648 |
471.35 |
| May 11 2018 |
13043 |
471.35 |
| May 11 2018 |
17788 |
471.35 |
| May 04 2018 |
13267 |
471.35 |
| May 04 2018 |
17967 |
471.35 |
| Apr 27 2018 |
13166 |
471.35 |
| Apr 27 2018 |
17870 |
471.35 |
| Apr 20 2018 |
13180 |
471.35 |
| Apr 20 2018 |
17973 |
471.35 |
| Apr 13 2018 |
13041 |
471.35 |
| Apr 13 2018 |
17902 |
471.35 |
| Apr 06 2018 |
13324 |
471.35 |
| Apr 06 2018 |
17984 |
471.35 |
| Mar 30 2018 |
13629 |
471.35 |
| Mar 30 2018 |
18236 |
471.35 |
| Mar 23 2018 |
13824 |
471.35 |
| Mar 23 2018 |
18415 |
471.35 |
| Mar 16 2018 |
13681 |
471.35 |
| Mar 16 2018 |
18371 |
471.35 |
| Jul 29 2016 |
22167 |
536.02 |
| Jul 29 2016 |
30616 |
536.02 |
| Jul 22 2016 |
22423 |
536.02 |
| Jul 22 2016 |
30891 |
536.02 |
| Jun 22 2016 |
7375 |
391.73 |
| Jun 22 2016 |
22709 |
536.02 |
| Jun 22 2016 |
19231 |
439.83 |
| Jun 15 2016 |
7479 |
391.73 |
| Jun 15 2016 |
22776 |
536.02 |
| Jun 15 2016 |
19439 |
439.83 |
| Jun 08 2016 |
7479 |
391.73 |
| Jun 08 2016 |
22959 |
536.02 |
| Jun 08 2016 |
19484 |
439.83 |
| Jun 01 2016 |
7532 |
391.73 |
| Jun 01 2016 |
23015 |
536.02 |
| Jun 01 2016 |
19788 |
439.83 |
| May 25 2016 |
7570 |
391.73 |
| May 25 2016 |
22885 |
536.02 |
| May 25 2016 |
19671 |
439.83 |
| May 18 2016 |
7614 |
391.73 |
| May 18 2016 |
23076 |
536.02 |
| May 18 2016 |
19850 |
439.83 |
| May 11 2016 |
7620 |
391.73 |
| May 11 2016 |
22979 |
536.02 |
| May 11 2016 |
19854 |
439.83 |
| May 04 2016 |
7597 |
391.73 |
| May 04 2016 |
22828 |
536.02 |
| May 04 2016 |
19752 |
439.83 |
| Apr 27 2016 |
7786 |
391.73 |
| Apr 27 2016 |
23269 |
536.02 |
| Apr 27 2016 |
20047 |
439.83 |
| Apr 20 2016 |
7821 |
391.73 |
| Apr 20 2016 |
23276 |
536.02 |
| Apr 20 2016 |
20071 |
439.83 |
| Apr 13 2016 |
8019 |
391.73 |
| Apr 13 2016 |
23097 |
536.02 |
| Apr 13 2016 |
20060 |
439.83 |
| Apr 06 2016 |
8217 |
391.73 |
| Apr 06 2016 |
23258 |
536.02 |
| Apr 06 2016 |
20291 |
439.83 |
| Mar 30 2016 |
8121 |
391.73 |
| Mar 30 2016 |
23134 |
536.02 |
| Mar 30 2016 |
20133 |
439.83 |
| Mar 23 2016 |
8321 |
391.73 |
| Mar 23 2016 |
23059 |
536.02 |
| Mar 23 2016 |
20266 |
439.83 |
| Mar 16 2016 |
8379 |
391.73 |
| Mar 16 2016 |
23045 |
536.02 |
| Mar 16 2016 |
20208 |
439.83 |
| Mar 09 2016 |
8398 |
391.73 |
| Mar 09 2016 |
22912 |
536.02 |
| Mar 09 2016 |
20252 |
439.83 |
| Mar 02 2016 |
8312 |
391.73 |
| Mar 02 2016 |
22851 |
536.02 |
| Mar 02 2016 |
20130 |
439.83 |
| Feb 24 2016 |
8333 |
391.73 |
| Feb 24 2016 |
22752 |
536.02 |
| Feb 24 2016 |
20069 |
439.83 |
| Feb 17 2016 |
8462 |
391.73 |
| Feb 17 2016 |
22870 |
536.02 |
| Feb 17 2016 |
20272 |
439.83 |
| Feb 10 2016 |
8467 |
391.73 |
| Feb 10 2016 |
22782 |
536.02 |
| Feb 10 2016 |
20234 |
439.83 |
| Feb 03 2016 |
8506 |
391.73 |
| Feb 03 2016 |
22772 |
536.02 |
| Feb 03 2016 |
20244 |
439.83 |
| Jan 27 2016 |
8519 |
391.73 |
| Jan 27 2016 |
22675 |
536.02 |
| Jan 27 2016 |
20247 |
439.83 |
| Jan 20 2016 |
8520 |
391.73 |
| Jan 20 2016 |
22731 |
536.02 |
| Jan 20 2016 |
20258 |
439.83 |
| Jan 13 2016 |
8521 |
391.73 |
| Jan 13 2016 |
22786 |
536.02 |
| Jan 13 2016 |
20281 |
439.83 |
| Jan 06 2016 |
8521 |
391.73 |
| Jan 06 2016 |
22803 |
536.02 |
| Jan 06 2016 |
20286 |
439.83 |
| Dec 30 2015 |
8521 |
391.73 |
| Dec 30 2015 |
22787 |
536.02 |
| Dec 30 2015 |
20279 |
439.83 |
| Dec 23 2015 |
8521 |
391.73 |
| Dec 23 2015 |
22786 |
536.02 |
| Dec 23 2015 |
20280 |
439.83 |
| Dec 16 2015 |
8521 |
391.73 |
| Dec 16 2015 |
22786 |
536.02 |
| Dec 16 2015 |
20280 |
439.83 |
| Dec 09 2015 |
8521 |
391.73 |
| Dec 09 2015 |
22796 |
536.02 |
| Dec 09 2015 |
20284 |
439.83 |
| Dec 02 2015 |
8522 |
391.73 |
| Dec 02 2015 |
22798 |
536.02 |
| Dec 02 2015 |
20285 |
439.83 |
| Nov 25 2015 |
8522 |
391.73 |
| Nov 25 2015 |
22799 |
536.02 |
| Nov 25 2015 |
20286 |
439.83 |
| Nov 18 2015 |
8522 |
391.73 |
| Nov 18 2015 |
22799 |
536.02 |
| Nov 18 2015 |
20285 |
439.83 |
| Nov 11 2015 |
8514 |
391.73 |
| Nov 11 2015 |
22799 |
536.02 |
| Nov 11 2015 |
20267 |
439.83 |
| Nov 04 2015 |
8514 |
391.73 |
| Nov 04 2015 |
22799 |
536.02 |
| Nov 04 2015 |
20267 |
439.83 |
| Oct 28 2015 |
8515 |
391.73 |
| Oct 28 2015 |
22761 |
536.02 |
| Oct 28 2015 |
20235 |
439.83 |
| Oct 21 2015 |
8482 |
391.73 |
| Oct 21 2015 |
22788 |
536.02 |
| Oct 21 2015 |
20213 |
439.83 |
| Oct 14 2015 |
8486 |
391.73 |
| Oct 14 2015 |
22740 |
536.02 |
| Oct 14 2015 |
20217 |
439.83 |
| Oct 07 2015 |
8502 |
391.73 |
| Oct 07 2015 |
22663 |
536.02 |
| Oct 07 2015 |
20228 |
439.83 |
| Sep 30 2015 |
8506 |
391.73 |
| Sep 30 2015 |
22660 |
536.02 |
| Sep 30 2015 |
20241 |
439.83 |
| Sep 23 2015 |
8566 |
391.73 |
| Sep 23 2015 |
22631 |
536.02 |
| Sep 23 2015 |
20293 |
439.83 |
| Sep 16 2015 |
8482 |
391.73 |
| Sep 16 2015 |
22593 |
536.02 |
| Sep 16 2015 |
20199 |
439.83 |
| Sep 09 2015 |
8453 |
391.73 |
| Sep 09 2015 |
22548 |
536.02 |
| Sep 09 2015 |
20159 |
439.83 |
| Sep 02 2015 |
8518 |
391.73 |
| Sep 02 2015 |
22319 |
536.02 |
| Sep 02 2015 |
20145 |
439.83 |
| Aug 26 2015 |
8633 |
391.73 |
| Aug 26 2015 |
22553 |
536.02 |
| Aug 26 2015 |
20320 |
439.83 |
| Aug 19 2015 |
8822 |
391.73 |
| Aug 19 2015 |
13360 |
391.73 |
| Aug 12 2015 |
8837 |
391.73 |
| Aug 12 2015 |
13436 |
391.73 |
| Jul 15 2015 |
10282 |
469.25 |
| Jul 15 2015 |
8818 |
388.48 |
| Jul 15 2015 |
6053 |
354.44 |
| Jul 15 2015 |
15488 |
404.06 |
| Jul 08 2015 |
10346 |
469.25 |
| Jul 08 2015 |
8869 |
388.48 |
| Jul 08 2015 |
6090 |
354.6 |
| Jul 08 2015 |
13881 |
391.73 |
| Jul 01 2015 |
10464 |
469.25 |
| Jul 01 2015 |
8927 |
388.48 |
| Jul 01 2015 |
6146 |
354.6 |
| Jul 01 2015 |
13982 |
391.73 |
| Jun 24 2015 |
10424 |
469.25 |
| Jun 24 2015 |
8931 |
388.48 |
| Jun 24 2015 |
6240 |
354.6 |
| Jun 24 2015 |
14035 |
391.73 |
| Jun 17 2015 |
10310 |
469.25 |
| Jun 17 2015 |
8921 |
388.48 |
| Jun 17 2015 |
6256 |
354.6 |
| Jun 17 2015 |
14095 |
391.73 |
| Jun 10 2015 |
10393 |
469.25 |
| Jun 10 2015 |
8948 |
388.48 |
| Jun 10 2015 |
6311 |
354.6 |
| Jun 10 2015 |
14064 |
391.73 |
| Jun 03 2015 |
10292 |
469.25 |
| Jun 03 2015 |
9103 |
388.48 |
| Jun 03 2015 |
6407 |
354.6 |
| Jun 03 2015 |
14264 |
391.73 |
| May 27 2015 |
10096 |
469.25 |
| May 27 2015 |
9022 |
388.48 |
| May 27 2015 |
7965 |
372.23 |
| May 27 2015 |
14604 |
394.88 |
| May 20 2015 |
10073 |
469.25 |
| May 20 2015 |
9112 |
388.48 |
| May 20 2015 |
8015 |
372.23 |
| May 20 2015 |
14639 |
394.88 |
| May 13 2015 |
10086 |
469.25 |
| May 13 2015 |
9188 |
388.48 |
| May 13 2015 |
8013 |
372.23 |
| May 13 2015 |
14696 |
394.88 |
| May 06 2015 |
9524 |
469.25 |
| May 06 2015 |
9101 |
388.48 |
| May 06 2015 |
7775 |
372.23 |
| May 06 2015 |
14410 |
394.88 |
| Apr 29 2015 |
9850 |
469.25 |
| Apr 29 2015 |
9215 |
388.48 |
| Apr 29 2015 |
7376 |
366.24 |
| Apr 29 2015 |
11306 |
370.68 |
| Apr 22 2015 |
10050 |
469.25 |
| Apr 22 2015 |
9277 |
388.48 |
| Apr 22 2015 |
7405 |
366.24 |
| Apr 22 2015 |
11395 |
370.68 |
| Apr 15 2015 |
9911 |
469.25 |
| Apr 15 2015 |
9224 |
388.48 |
| Apr 15 2015 |
7400 |
366.24 |
| Apr 15 2015 |
11417 |
370.68 |
| Apr 08 2015 |
9936 |
469.25 |
| Apr 08 2015 |
9218 |
388.48 |
| Apr 08 2015 |
7512 |
366.24 |
| Apr 08 2015 |
11462 |
370.68 |
| Apr 01 2015 |
9900 |
469.25 |
| Apr 01 2015 |
9309 |
388.48 |
| Apr 01 2015 |
7589 |
366.24 |
| Apr 01 2015 |
11648 |
370.68 |
| Mar 25 2015 |
9772 |
469.25 |
| Mar 25 2015 |
8959 |
388.48 |
| Mar 25 2015 |
7572 |
367.21 |
| Mar 25 2015 |
10402 |
363.41 |
| Mar 18 2015 |
9264 |
469.25 |
| Mar 18 2015 |
8728 |
388.48 |
| Mar 18 2015 |
7501 |
367.21 |
| Mar 18 2015 |
10231 |
363.41 |
| Mar 11 2015 |
9653 |
469.25 |
| Mar 11 2015 |
8923 |
388.48 |
| Mar 11 2015 |
7564 |
367.21 |
| Mar 11 2015 |
10602 |
363.41 |
| Mar 04 2015 |
9822 |
469.25 |
| Mar 04 2015 |
9059 |
388.48 |
| Mar 04 2015 |
7683 |
367.21 |
| Mar 04 2015 |
10708 |
363.41 |
| Feb 25 2015 |
9700 |
469.25 |
| Feb 25 2015 |
9081 |
388.48 |
| Feb 25 2015 |
7661 |
367.21 |
| Feb 25 2015 |
10727 |
363.41 |
| Feb 18 2015 |
9774 |
469.25 |
| Feb 18 2015 |
9164 |
388.48 |
| Feb 18 2015 |
7714 |
367.21 |
| Feb 18 2015 |
10803 |
363.41 |
| Feb 11 2015 |
9848 |
469.25 |
| Feb 11 2015 |
9197 |
388.48 |
| Feb 11 2015 |
7732 |
367.21 |
| Feb 11 2015 |
10821 |
363.41 |
| Feb 04 2015 |
9871 |
469.25 |
| Feb 04 2015 |
9232 |
388.48 |
| Feb 04 2015 |
7723 |
367.21 |
| Feb 04 2015 |
10834 |
363.41 |
| Jan 28 2015 |
9871 |
469.25 |
| Jan 28 2015 |
9224 |
388.48 |
| Jan 28 2015 |
6983 |
359.09 |
| Jan 28 2015 |
10336 |
359.09 |
| Jan 21 2015 |
9883 |
469.25 |
| Jan 21 2015 |
9247 |
388.48 |
| Jan 21 2015 |
6986 |
359.09 |
| Jan 21 2015 |
10343 |
359.09 |
| Jan 14 2015 |
9883 |
469.25 |
| Jan 14 2015 |
9257 |
388.48 |
| Jan 14 2015 |
7000 |
359.09 |
| Jan 14 2015 |
10361 |
359.09 |
| Jan 07 2015 |
9883 |
469.25 |
| Jan 07 2015 |
9257 |
388.48 |
| Jan 07 2015 |
6988 |
359.09 |
| Jan 07 2015 |
10347 |
359.09 |
| Dec 31 2014 |
9921 |
469.25 |
| Dec 31 2014 |
9257 |
388.48 |
| Dec 31 2014 |
6988 |
359.09 |
| Dec 31 2014 |
10346 |
359.09 |
| Dec 24 2014 |
9921 |
469.25 |
| Dec 24 2014 |
9257 |
388.48 |
| Dec 24 2014 |
6988 |
359.09 |
| Dec 24 2014 |
10346 |
359.09 |
| Dec 17 2014 |
9921 |
469.25 |
| Dec 17 2014 |
9257 |
388.48 |
| Dec 17 2014 |
6979 |
359.09 |
| Dec 17 2014 |
10340 |
359.09 |
| Dec 10 2014 |
9921 |
469.25 |
| Dec 10 2014 |
9257 |
388.48 |
| Dec 10 2014 |
6979 |
359.09 |
| Dec 10 2014 |
10340 |
359.09 |
| Dec 03 2014 |
9922 |
469.25 |
| Dec 03 2014 |
9257 |
388.48 |
| Dec 03 2014 |
6979 |
359.09 |
| Dec 03 2014 |
10340 |
359.09 |
| Nov 26 2014 |
9922 |
469.25 |
| Nov 26 2014 |
9257 |
388.48 |
| Nov 26 2014 |
6979 |
359.09 |
| Nov 26 2014 |
10340 |
359.09 |
| Nov 19 2014 |
9921 |
469.25 |
| Nov 19 2014 |
9257 |
388.48 |
| Nov 19 2014 |
6979 |
359.09 |
| Nov 19 2014 |
10340 |
359.09 |
| Nov 12 2014 |
9921 |
469.25 |
| Nov 12 2014 |
9257 |
388.48 |
| Nov 12 2014 |
6979 |
359.09 |
| Nov 12 2014 |
10340 |
359.09 |
| Nov 05 2014 |
9921 |
469.25 |
| Nov 05 2014 |
9257 |
388.48 |
| Nov 05 2014 |
6979 |
359.09 |
| Nov 05 2014 |
10340 |
359.09 |
| Oct 29 2014 |
9921 |
469.25 |
| Oct 29 2014 |
9254 |
388.48 |
| Oct 29 2014 |
6979 |
359.09 |
| Oct 29 2014 |
10339 |
359.09 |
| Oct 22 2014 |
9898 |
469.25 |
| Oct 22 2014 |
9247 |
388.48 |
| Oct 22 2014 |
6960 |
359.09 |
| Oct 22 2014 |
10351 |
359.09 |
| Oct 15 2014 |
9890 |
469.25 |
| Oct 15 2014 |
9216 |
388.48 |
| Oct 15 2014 |
6952 |
359.09 |
| Oct 15 2014 |
10336 |
359.09 |
| Oct 08 2014 |
9879 |
469.25 |
| Oct 08 2014 |
9218 |
388.48 |
| Oct 08 2014 |
6945 |
359.09 |
| Oct 08 2014 |
10345 |
359.09 |
| Oct 01 2014 |
9896 |
469.25 |
| Oct 01 2014 |
9225 |
388.48 |
| Oct 01 2014 |
6957 |
359.09 |
| Oct 01 2014 |
10355 |
359.09 |
| Sep 24 2014 |
9865 |
469.25 |
| Sep 24 2014 |
9262 |
388.48 |
| Sep 24 2014 |
6959 |
359.09 |
| Sep 24 2014 |
10338 |
359.09 |
| Sep 17 2014 |
9813 |
469.25 |
| Sep 17 2014 |
9191 |
388.48 |
| Sep 17 2014 |
7000 |
359.09 |
| Sep 17 2014 |
10350 |
359.09 |
| Sep 10 2014 |
9847 |
469.25 |
| Sep 10 2014 |
9216 |
388.48 |
| Sep 10 2014 |
6917 |
359.09 |
| Sep 10 2014 |
10348 |
359.09 |
| Sep 03 2014 |
9860 |
469.25 |
| Sep 03 2014 |
9223 |
388.48 |
| Sep 03 2014 |
6950 |
359.09 |
| Sep 03 2014 |
10394 |
359.09 |
| Aug 27 2014 |
9698 |
469.25 |
| Aug 27 2014 |
9147 |
388.48 |
| Aug 27 2014 |
7030 |
359.09 |
| Aug 27 2014 |
10382 |
359.09 |
| Aug 20 2014 |
9680 |
469.25 |
| Aug 20 2014 |
9143 |
388.48 |
| Aug 20 2014 |
7019 |
359.09 |
| Aug 20 2014 |
10408 |
359.09 |
| Aug 13 2014 |
9659 |
469.25 |
| Aug 13 2014 |
9123 |
388.48 |
| Aug 13 2014 |
7029 |
359.09 |
| Aug 13 2014 |
10447 |
359.09 |
| Aug 06 2014 |
9592 |
469.25 |
| Aug 06 2014 |
9256 |
388.48 |
| Aug 06 2014 |
7058 |
359.09 |
| Aug 06 2014 |
10460 |
359.09 |
| Jul 30 2014 |
9735 |
469.25 |
| Jul 30 2014 |
9288 |
388.48 |
| Jul 30 2014 |
7071 |
359.09 |
| Jul 30 2014 |
10529 |
359.09 |
| Jul 23 2014 |
9534 |
469.25 |
| Jul 23 2014 |
9256 |
388.48 |
| Jul 23 2014 |
7045 |
359.09 |
| Jul 23 2014 |
10538 |
359.09 |
| Jul 16 2014 |
7999 |
369.69 |
| Jul 16 2014 |
11852 |
369.69 |
| Jul 09 2014 |
8413 |
373.43 |
| Jul 09 2014 |
12351 |
373.43 |
| Jul 02 2014 |
8488 |
373.43 |
| Jul 02 2014 |
12480 |
373.43 |
| Jun 25 2014 |
8563 |
373.43 |
| Jun 25 2014 |
12469 |
373.43 |
| Jun 18 2014 |
8643 |
373.43 |
| Jun 18 2014 |
12521 |
373.43 |
| Jun 11 2014 |
8698 |
373.43 |
| Jun 11 2014 |
12658 |
373.43 |
| Jun 04 2014 |
7785 |
362.08 |
| Jun 04 2014 |
11269 |
362.08 |
| May 28 2014 |
7830 |
362.08 |
| May 28 2014 |
11304 |
362.08 |
| May 21 2014 |
7903 |
362.08 |
| May 21 2014 |
11342 |
362.08 |
| May 14 2014 |
7994 |
362.08 |
| May 14 2014 |
11407 |
362.08 |
| May 07 2014 |
8543 |
368.99 |
| May 07 2014 |
12168 |
368.99 |
| Apr 30 2014 |
9449 |
375.29 |
| Apr 30 2014 |
13347 |
375.29 |
| Apr 23 2014 |
9555 |
375.29 |
| Apr 23 2014 |
13536 |
375.29 |
| Apr 16 2014 |
9509 |
375.29 |
| Apr 16 2014 |
13459 |
375.29 |
| Apr 09 2014 |
9606 |
375.29 |
| Apr 09 2014 |
13666 |
375.29 |
| Apr 02 2014 |
9903 |
377.39 |
| Apr 02 2014 |
13665 |
377.39 |
| Mar 26 2014 |
10111 |
377.39 |
| Mar 26 2014 |
13702 |
377.39 |
| Mar 19 2014 |
10180 |
377.39 |
| Mar 19 2014 |
13753 |
377.39 |
| Mar 12 2014 |
10191 |
377.39 |
| Mar 12 2014 |
13758 |
377.39 |
| Mar 05 2014 |
10211 |
377.39 |
| Mar 05 2014 |
13703 |
377.39 |
| Feb 26 2014 |
10213 |
377.39 |
| Feb 26 2014 |
13716 |
377.39 |
| Feb 19 2014 |
11277 |
387.91 |
| Feb 19 2014 |
15146 |
387.91 |
| Feb 12 2014 |
11286 |
387.91 |
| Feb 12 2014 |
15147 |
387.91 |
| Feb 05 2014 |
11381 |
387.91 |
| Feb 05 2014 |
15220 |
387.91 |
| Jan 29 2014 |
11452 |
387.91 |
| Jan 29 2014 |
15228 |
387.91 |
| Jan 22 2014 |
11429 |
387.91 |
| Jan 22 2014 |
15179 |
387.91 |
| Jan 15 2014 |
11470 |
387.91 |
| Jan 15 2014 |
15217 |
387.91 |
| Jan 08 2014 |
11489 |
387.91 |
| Jan 08 2014 |
15185 |
387.91 |
| Jan 01 2014 |
11491 |
387.91 |
| Jan 01 2014 |
15185 |
387.91 |
| Dec 25 2013 |
11491 |
387.91 |
| Dec 25 2013 |
15187 |
387.91 |
| Dec 18 2013 |
11491 |
387.91 |
| Dec 18 2013 |
15187 |
387.91 |
| Dec 11 2013 |
11491 |
387.91 |
| Dec 11 2013 |
15188 |
387.91 |
| Dec 04 2013 |
11491 |
387.91 |
| Dec 04 2013 |
15189 |
387.91 |
| Nov 27 2013 |
11491 |
387.91 |
| Nov 27 2013 |
15189 |
387.91 |
| Nov 20 2013 |
11491 |
387.91 |
| Nov 20 2013 |
15190 |
387.91 |
| Nov 13 2013 |
11491 |
387.91 |
| Nov 13 2013 |
15190 |
387.91 |
| Nov 06 2013 |
11492 |
387.91 |
| Nov 06 2013 |
15190 |
387.91 |
| Oct 30 2013 |
11491 |
387.91 |
| Oct 30 2013 |
15189 |
387.91 |
| Oct 23 2013 |
11491 |
387.91 |
| Oct 23 2013 |
15187 |
387.91 |
| Oct 16 2013 |
11475 |
387.91 |
| Oct 16 2013 |
15197 |
387.91 |
| Oct 09 2013 |
11476 |
387.91 |
| Oct 09 2013 |
15126 |
387.91 |
| Oct 02 2013 |
11463 |
387.91 |
| Oct 02 2013 |
15144 |
387.91 |
| Sep 25 2013 |
11394 |
387.91 |
| Sep 25 2013 |
15102 |
387.91 |
| Sep 18 2013 |
11352 |
387.91 |
| Sep 18 2013 |
14978 |
387.91 |
| Sep 11 2013 |
11304 |
387.91 |
| Sep 11 2013 |
14897 |
387.91 |
| Sep 04 2013 |
11324 |
387.91 |
| Sep 04 2013 |
15016 |
387.91 |
| Aug 28 2013 |
11319 |
387.91 |
| Aug 28 2013 |
14986 |
387.91 |
| Aug 21 2013 |
11384 |
387.91 |
| Aug 21 2013 |
15074 |
387.91 |
| Aug 14 2013 |
11415 |
387.91 |
| Aug 14 2013 |
14808 |
387.91 |
| Aug 07 2013 |
11593 |
387.91 |
| Aug 07 2013 |
14954 |
387.91 |
| Jul 31 2013 |
11690 |
387.91 |
| Jul 31 2013 |
15091 |
387.91 |
| Jul 24 2013 |
11808 |
387.91 |
| Jul 24 2013 |
15175 |
387.91 |
| Jul 17 2013 |
11859 |
387.91 |
| Jul 17 2013 |
15203 |
387.91 |
| Jul 10 2013 |
12003 |
387.91 |
| Jul 10 2013 |
15371 |
387.91 |
| Jul 03 2013 |
12133 |
387.91 |
| Jul 03 2013 |
15352 |
387.91 |
| Jun 26 2013 |
12367 |
387.91 |
| Jun 26 2013 |
15530 |
387.91 |
| Jun 19 2013 |
12531 |
387.91 |
| Jun 19 2013 |
15499 |
387.91 |
| Jun 12 2013 |
12580 |
387.91 |
| Jun 12 2013 |
15698 |
387.91 |
| Jun 05 2013 |
12434 |
387.91 |
| Jun 05 2013 |
15595 |
387.91 |
| May 29 2013 |
12500 |
387.91 |
| May 29 2013 |
15600 |
387.91 |
| May 22 2013 |
12687 |
387.91 |
| May 22 2013 |
15916 |
387.91 |
| May 15 2013 |
12742 |
387.91 |
| May 15 2013 |
15918 |
387.91 |
| May 08 2013 |
12686 |
387.91 |
| May 08 2013 |
15856 |
387.91 |
| Apr 24 2013 |
12157 |
381.65 |
| Apr 24 2013 |
15118 |
381.65 |
| Apr 17 2013 |
12206 |
381.65 |
| Apr 17 2013 |
15211 |
381.65 |
| Apr 10 2013 |
12079 |
381.65 |
| Apr 10 2013 |
15163 |
381.65 |
| Apr 03 2013 |
12027 |
381.65 |
| Apr 03 2013 |
15128 |
381.65 |
| Mar 27 2013 |
12025 |
381.65 |
| Mar 27 2013 |
15225 |
381.65 |
| Mar 20 2013 |
11843 |
381.65 |
| Mar 20 2013 |
15154 |
381.65 |
| Mar 13 2013 |
15158 |
381.65 |
| Oct 19 2012 |
10518 |
381.65 |
| Oct 19 2012 |
13914 |
381.65 |
| Sep 23 2012 |
10462 |
381.65 |
| Sep 23 2012 |
13851 |
381.65 |
| Aug 31 2012 |
10218 |
381.65 |
| Aug 31 2012 |
13617 |
381.65 |
| Aug 24 2012 |
10112 |
381.65 |
| Aug 24 2012 |
13539 |
381.65 |
| Aug 10 2012 |
9841 |
381.65 |
| Aug 10 2012 |
13272 |
381.65 |
| Aug 03 2012 |
9685 |
381.65 |
| Aug 03 2012 |
13106 |
381.65 |
| Jul 27 2012 |
9408 |
381.65 |
| Jul 27 2012 |
12871 |
381.65 |
| Jul 06 2012 |
9008 |
381.65 |
| Jul 06 2012 |
12587 |
381.65 |
