| Aug 19 2021 |
2392 |
396.79 |
| Aug 19 2021 |
2880 |
396.79 |
| Aug 12 2021 |
2377 |
396.79 |
| Aug 12 2021 |
2874 |
396.79 |
| Aug 05 2021 |
2028 |
386.97 |
| Aug 05 2021 |
2423 |
386.97 |
| Jul 29 2021 |
2036 |
386.97 |
| Jul 29 2021 |
2415 |
386.97 |
| Jul 22 2021 |
1937 |
386.97 |
| Jul 22 2021 |
2230 |
386.97 |
| Jul 15 2021 |
2014 |
386.97 |
| Jul 15 2021 |
2187 |
386.97 |
| Jul 08 2021 |
1946 |
386.97 |
| Jul 08 2021 |
2116 |
386.97 |
| Jul 01 2021 |
1942 |
386.97 |
| Jul 01 2021 |
2081 |
386.97 |
| Jun 24 2021 |
1945 |
386.97 |
| Jun 24 2021 |
2017 |
386.97 |
| Jun 17 2021 |
1887 |
386.97 |
| Jun 17 2021 |
1881 |
386.97 |
| Jun 10 2021 |
1865 |
386.97 |
| Jun 10 2021 |
1770 |
386.97 |
| Jun 03 2021 |
1604 |
386.97 |
| May 27 2021 |
1795 |
386.97 |
| May 27 2021 |
1614 |
386.97 |
| May 07 2021 |
5377 |
386.97 |
| Aug 21 2020 |
1637 |
396.79 |
| Aug 21 2020 |
2570 |
396.79 |
| Aug 14 2020 |
1668 |
396.79 |
| Aug 14 2020 |
2630 |
396.79 |
| Aug 07 2020 |
1456 |
386.97 |
| Aug 07 2020 |
2289 |
386.97 |
| Jul 31 2020 |
1542 |
386.97 |
| Jul 31 2020 |
2401 |
386.97 |
| Jul 24 2020 |
1614 |
386.97 |
| Jul 24 2020 |
2566 |
386.97 |
| Jul 17 2020 |
1754 |
386.97 |
| Jul 17 2020 |
2706 |
386.97 |
| Jul 10 2020 |
1818 |
386.97 |
| Jul 10 2020 |
2885 |
386.97 |
| Jul 03 2020 |
1869 |
386.97 |
| Jul 03 2020 |
2914 |
386.97 |
| Jun 26 2020 |
1983 |
386.97 |
| Jun 26 2020 |
3145 |
386.97 |
| Jun 19 2020 |
2058 |
386.97 |
| Jun 19 2020 |
3320 |
386.97 |
| Jun 12 2020 |
2136 |
386.97 |
| Jun 12 2020 |
3420 |
386.97 |
| Jun 05 2020 |
2179 |
386.97 |
| Jun 05 2020 |
3545 |
386.97 |
| May 29 2020 |
2264 |
386.97 |
| May 29 2020 |
3666 |
386.97 |
| May 22 2020 |
2366 |
386.97 |
| May 22 2020 |
3823 |
386.97 |
| May 15 2020 |
2467 |
386.97 |
| May 15 2020 |
3988 |
386.97 |
| May 08 2020 |
2516 |
386.97 |
| May 08 2020 |
4082 |
386.97 |
| May 01 2020 |
2700 |
386.97 |
| May 01 2020 |
4390 |
386.97 |
| Apr 24 2020 |
2813 |
386.97 |
| Apr 24 2020 |
4630 |
386.97 |
| Apr 17 2020 |
2980 |
386.97 |
| Apr 17 2020 |
4764 |
386.97 |
| Apr 10 2020 |
3072 |
386.97 |
| Apr 10 2020 |
4865 |
386.97 |
| Apr 03 2020 |
868 |
327.26 |
| Apr 03 2020 |
3206 |
386.97 |
| Apr 03 2020 |
5039 |
386.97 |
| Mar 27 2020 |
889 |
327.26 |
| Mar 27 2020 |
3380 |
386.97 |
| Mar 27 2020 |
5235 |
386.97 |
| Mar 20 2020 |
900 |
327.26 |
| Mar 20 2020 |
3455 |
386.97 |
| Mar 20 2020 |
5330 |
386.97 |
| Mar 13 2020 |
890 |
327.26 |
| Mar 13 2020 |
3534 |
386.97 |
| Mar 13 2020 |
5407 |
386.97 |
| Mar 06 2020 |
1472 |
352.79 |
| Mar 06 2020 |
3613 |
386.97 |
| Mar 06 2020 |
5448 |
386.97 |
| Feb 28 2020 |
1531 |
352.79 |
| Feb 28 2020 |
4053 |
391.31 |
| Feb 28 2020 |
5992 |
391.31 |
| Feb 21 2020 |
1492 |
352.79 |
| Feb 21 2020 |
3973 |
391.31 |
| Feb 21 2020 |
5897 |
391.31 |
| Feb 14 2020 |
1499 |
352.79 |
| Feb 14 2020 |
3981 |
391.31 |
| Feb 14 2020 |
5916 |
391.31 |
| Feb 07 2020 |
1517 |
352.79 |
| Feb 07 2020 |
3970 |
391.31 |
| Feb 07 2020 |
5886 |
391.31 |
| Jan 31 2020 |
1519 |
352.79 |
| Jan 31 2020 |
4004 |
391.31 |
| Jan 31 2020 |
5913 |
391.31 |
| Jan 24 2020 |
1519 |
352.79 |
| Jan 24 2020 |
4005 |
391.31 |
| Jan 24 2020 |
5924 |
391.31 |
| Jan 17 2020 |
1519 |
352.79 |
| Jan 17 2020 |
4015 |
391.31 |
| Jan 17 2020 |
5896 |
391.31 |
| Jan 10 2020 |
1519 |
352.79 |
| Jan 10 2020 |
4015 |
391.31 |
| Jan 10 2020 |
5895 |
391.31 |
| Jan 03 2020 |
1519 |
352.79 |
| Jan 03 2020 |
4017 |
391.31 |
| Jan 03 2020 |
5898 |
391.31 |
| Dec 27 2019 |
1519 |
352.79 |
| Dec 27 2019 |
4017 |
391.31 |
| Dec 27 2019 |
5898 |
391.31 |
| Dec 20 2019 |
1519 |
352.79 |
| Dec 20 2019 |
4017 |
391.31 |
| Dec 20 2019 |
5898 |
391.31 |
| Dec 13 2019 |
1519 |
352.79 |
| Dec 13 2019 |
4017 |
391.31 |
| Dec 13 2019 |
5898 |
391.31 |
| Dec 06 2019 |
1519 |
352.79 |
| Dec 06 2019 |
4017 |
391.31 |
| Dec 06 2019 |
5899 |
391.31 |
| Nov 29 2019 |
1519 |
352.79 |
| Nov 29 2019 |
4017 |
391.31 |
| Nov 29 2019 |
5904 |
391.31 |
| Nov 22 2019 |
1519 |
352.79 |
| Nov 22 2019 |
4017 |
391.31 |
| Nov 22 2019 |
5904 |
391.31 |
| Nov 15 2019 |
1519 |
352.79 |
| Nov 15 2019 |
4017 |
391.31 |
| Nov 15 2019 |
5906 |
391.31 |
| Nov 08 2019 |
1519 |
352.79 |
| Nov 08 2019 |
4010 |
391.31 |
| Nov 08 2019 |
5888 |
391.31 |
| Nov 01 2019 |
1519 |
352.79 |
| Nov 01 2019 |
3929 |
391.31 |
| Nov 01 2019 |
5812 |
391.31 |
| Oct 25 2019 |
1519 |
352.79 |
| Oct 25 2019 |
3929 |
391.31 |
| Oct 25 2019 |
5820 |
391.31 |
| Oct 18 2019 |
1519 |
352.79 |
| Oct 18 2019 |
3947 |
391.31 |
| Oct 18 2019 |
5828 |
391.31 |
| Oct 11 2019 |
1520 |
352.79 |
| Oct 11 2019 |
3940 |
391.31 |
| Oct 11 2019 |
5818 |
391.31 |
| Oct 04 2019 |
1520 |
352.79 |
| Oct 04 2019 |
3938 |
391.31 |
| Oct 04 2019 |
5824 |
391.31 |
| Sep 27 2019 |
1520 |
352.79 |
| Sep 27 2019 |
3938 |
391.31 |
| Sep 27 2019 |
5879 |
391.31 |
| Sep 20 2019 |
1538 |
352.79 |
| Sep 20 2019 |
3930 |
391.31 |
| Sep 20 2019 |
5882 |
391.31 |
| Sep 13 2019 |
1546 |
352.79 |
| Sep 13 2019 |
3981 |
391.31 |
| Sep 13 2019 |
5892 |
391.31 |
| Sep 06 2019 |
1545 |
352.79 |
| Sep 06 2019 |
3869 |
388.58 |
| Sep 06 2019 |
5666 |
388.58 |
| Aug 30 2019 |
1567 |
352.79 |
| Aug 30 2019 |
3904 |
388.58 |
| Aug 30 2019 |
5715 |
388.58 |
| Aug 23 2019 |
1576 |
352.79 |
| Aug 23 2019 |
3938 |
388.58 |
| Aug 23 2019 |
5757 |
388.58 |
| Aug 16 2019 |
1622 |
352.79 |
| Aug 16 2019 |
4849 |
400 |
| Aug 16 2019 |
7060 |
400 |
| Aug 09 2019 |
1618 |
352.79 |
| Aug 09 2019 |
6002 |
413.25 |
| Aug 09 2019 |
8679 |
413.25 |
| Aug 02 2019 |
1617 |
352.79 |
| Aug 02 2019 |
6063 |
413.25 |
| Aug 02 2019 |
8745 |
413.25 |
| Jul 26 2019 |
1625 |
352.79 |
| Jul 26 2019 |
6095 |
413.25 |
| Jul 26 2019 |
8834 |
413.25 |
| Jul 19 2019 |
1645 |
352.79 |
| Jul 19 2019 |
6219 |
413.25 |
| Jul 19 2019 |
8858 |
413.25 |
| Jul 12 2019 |
1649 |
352.79 |
| Jul 12 2019 |
6254 |
413.25 |
| Jul 12 2019 |
9009 |
413.25 |
| Jul 05 2019 |
1653 |
352.79 |
| Jul 05 2019 |
6431 |
413.25 |
| Jul 05 2019 |
9271 |
413.25 |
| Jun 28 2019 |
1672 |
352.79 |
| Jun 28 2019 |
6495 |
413.25 |
| Jun 28 2019 |
9402 |
413.25 |
| Jun 21 2019 |
1658 |
352.79 |
| Jun 21 2019 |
6490 |
413.25 |
| Jun 21 2019 |
9341 |
413.25 |
| Jun 14 2019 |
1637 |
352.79 |
| Jun 14 2019 |
6492 |
413.25 |
| Jun 14 2019 |
9384 |
413.25 |
| Jun 07 2019 |
1676 |
352.79 |
| Jun 07 2019 |
6535 |
413.25 |
| Jun 07 2019 |
9510 |
413.25 |
| May 31 2019 |
1724 |
352.79 |
| May 31 2019 |
6518 |
413.25 |
| May 31 2019 |
9525 |
413.25 |
| May 24 2019 |
1693 |
352.79 |
| May 24 2019 |
6493 |
413.25 |
| May 24 2019 |
9582 |
413.25 |
| May 17 2019 |
1732 |
352.79 |
| May 17 2019 |
6527 |
413.25 |
| May 17 2019 |
9593 |
413.25 |
| May 10 2019 |
1732 |
352.79 |
| May 10 2019 |
6581 |
413.25 |
| May 10 2019 |
9529 |
413.25 |
| May 03 2019 |
1717 |
352.79 |
| May 03 2019 |
6637 |
413.25 |
| May 03 2019 |
9557 |
413.25 |
| Apr 26 2019 |
1710 |
352.79 |
| Apr 26 2019 |
6697 |
413.25 |
| Apr 26 2019 |
9388 |
413.25 |
| Apr 19 2019 |
1715 |
352.79 |
| Apr 19 2019 |
6656 |
413.25 |
| Apr 19 2019 |
9363 |
413.25 |
| Apr 18 2019 |
1717 |
352.79 |
| Apr 18 2019 |
6667 |
413.25 |
| Apr 12 2019 |
1730 |
352.79 |
| Apr 12 2019 |
6654 |
413.25 |
| Apr 12 2019 |
9424 |
413.25 |
| Apr 05 2019 |
2575 |
378.33 |
| Apr 05 2019 |
6370 |
413.25 |
| Apr 05 2019 |
9150 |
413.25 |
| Mar 29 2019 |
2479 |
378.33 |
| Mar 29 2019 |
6321 |
413.25 |
| Mar 29 2019 |
9072 |
413.25 |
| Mar 22 2019 |
7486 |
426.51 |
| Mar 22 2019 |
10662 |
426.51 |
| Mar 15 2019 |
7605 |
426.51 |
| Mar 15 2019 |
10711 |
426.51 |
| Mar 08 2019 |
7452 |
426.51 |
| Mar 08 2019 |
10539 |
426.51 |
| Mar 01 2019 |
7525 |
426.51 |
| Mar 01 2019 |
10588 |
426.51 |
| Feb 22 2019 |
7529 |
426.51 |
| Feb 22 2019 |
10621 |
426.51 |
| Aug 11 2017 |
116 |
247.36 |
| Aug 11 2017 |
251 |
247.36 |
| Aug 04 2017 |
116 |
247.36 |
| Aug 04 2017 |
252 |
247.36 |
| Jul 28 2017 |
117 |
247.36 |
| Jul 28 2017 |
252 |
247.36 |
| Jul 21 2017 |
133 |
247.36 |
| Jul 21 2017 |
263 |
247.36 |
| Jul 14 2017 |
140 |
247.36 |
| Jul 14 2017 |
267 |
247.36 |
| Jul 07 2017 |
133 |
247.36 |
| Jul 07 2017 |
271 |
247.36 |
| Jun 30 2017 |
137 |
247.36 |
| Jun 30 2017 |
271 |
247.36 |
| Jun 23 2017 |
150 |
247.36 |
| Jun 23 2017 |
260 |
247.36 |
| Jun 16 2017 |
147 |
247.36 |
| Jun 16 2017 |
266 |
247.36 |
| Jun 09 2017 |
148 |
247.36 |
| Jun 09 2017 |
277 |
247.36 |
| Jun 02 2017 |
185 |
247.36 |
| Jun 02 2017 |
311 |
247.36 |
| May 26 2017 |
180 |
247.36 |
| May 26 2017 |
307 |
247.36 |
| May 19 2017 |
182 |
247.36 |
| May 19 2017 |
305 |
247.36 |
| May 12 2017 |
181 |
247.36 |
| May 12 2017 |
312 |
247.36 |
| May 05 2017 |
190 |
247.36 |
| May 05 2017 |
337 |
247.36 |
| Apr 28 2017 |
196 |
247.36 |
| Apr 28 2017 |
345 |
247.36 |
| Apr 21 2017 |
202 |
247.36 |
| Apr 21 2017 |
353 |
247.36 |
| Apr 14 2017 |
209 |
247.36 |
| Apr 14 2017 |
358 |
247.36 |
| Apr 07 2017 |
211 |
247.36 |
| Apr 07 2017 |
312 |
247.36 |
| Mar 31 2017 |
225 |
247.36 |
| Mar 31 2017 |
321 |
247.36 |
| Mar 24 2017 |
223 |
247.36 |
| Mar 24 2017 |
317 |
247.36 |
| Mar 17 2017 |
224 |
247.36 |
| Mar 17 2017 |
318 |
247.36 |
| Mar 10 2017 |
353 |
262.95 |
| Mar 10 2017 |
519 |
262.95 |
| Mar 03 2017 |
355 |
262.95 |
| Mar 03 2017 |
523 |
262.95 |
| Feb 24 2017 |
373 |
262.95 |
| Feb 24 2017 |
539 |
262.95 |
| Feb 17 2017 |
378 |
262.95 |
| Feb 17 2017 |
541 |
262.95 |
| Feb 10 2017 |
384 |
262.95 |
| Feb 10 2017 |
542 |
262.95 |
| Feb 03 2017 |
383 |
262.95 |
| Feb 03 2017 |
546 |
262.95 |
| Jan 27 2017 |
384 |
262.95 |
| Jan 27 2017 |
548 |
262.95 |
| Jan 20 2017 |
384 |
262.95 |
| Jan 20 2017 |
548 |
262.95 |
| Jan 13 2017 |
384 |
262.95 |
| Jan 13 2017 |
548 |
262.95 |
| Jan 06 2017 |
384 |
262.95 |
| Jan 06 2017 |
549 |
262.95 |
| Dec 30 2016 |
384 |
262.95 |
| Dec 30 2016 |
550 |
262.95 |
| Dec 23 2016 |
384 |
262.95 |
| Dec 23 2016 |
550 |
262.95 |
| Dec 16 2016 |
384 |
262.95 |
| Dec 16 2016 |
550 |
262.95 |
| Dec 09 2016 |
384 |
262.95 |
| Dec 09 2016 |
550 |
262.95 |
| Dec 02 2016 |
384 |
262.95 |
| Dec 02 2016 |
550 |
262.95 |
| Nov 25 2016 |
384 |
262.95 |
| Nov 25 2016 |
550 |
262.95 |
| Nov 18 2016 |
384 |
262.95 |
| Nov 18 2016 |
550 |
262.95 |
| Nov 11 2016 |
385 |
262.95 |
| Nov 11 2016 |
550 |
262.95 |
| Nov 04 2016 |
385 |
262.95 |
| Nov 04 2016 |
550 |
262.95 |
| Oct 28 2016 |
384 |
262.95 |
| Oct 28 2016 |
549 |
262.95 |
| Oct 21 2016 |
385 |
262.95 |
| Oct 21 2016 |
551 |
262.95 |
| Oct 14 2016 |
386 |
262.95 |
| Oct 14 2016 |
553 |
262.95 |
| Oct 07 2016 |
387 |
262.95 |
| Oct 07 2016 |
554 |
262.95 |
| Sep 30 2016 |
387 |
262.95 |
| Sep 30 2016 |
553 |
262.95 |
| Sep 23 2016 |
630 |
278.54 |
| Sep 23 2016 |
901 |
278.54 |
| Sep 16 2016 |
629 |
278.54 |
| Sep 16 2016 |
916 |
278.54 |
| Sep 09 2016 |
638 |
278.54 |
| Sep 09 2016 |
956 |
278.54 |
| Sep 02 2016 |
643 |
278.54 |
| Sep 02 2016 |
987 |
278.54 |
| Aug 26 2016 |
652 |
278.54 |
| Aug 26 2016 |
998 |
278.54 |
| Aug 19 2016 |
661 |
278.54 |
| Aug 19 2016 |
1009 |
278.54 |
| Aug 12 2016 |
645 |
278.54 |
| Aug 12 2016 |
1447 |
278.54 |
| Aug 05 2016 |
716 |
278.54 |
| Aug 05 2016 |
1532 |
278.54 |
| Jul 29 2016 |
685 |
278.54 |
| Jul 29 2016 |
1512 |
278.54 |
| Jul 22 2016 |
722 |
278.54 |
| Jul 22 2016 |
1557 |
278.54 |
| Jun 22 2016 |
743 |
278.54 |
| Jun 22 2016 |
1890 |
278.54 |
| Jun 15 2016 |
759 |
278.54 |
| Jun 15 2016 |
1932 |
278.54 |
| Jun 08 2016 |
725 |
278.54 |
| Jun 08 2016 |
1914 |
278.54 |
| Jun 01 2016 |
752 |
278.54 |
| Jun 01 2016 |
2042 |
278.54 |
| May 25 2016 |
765 |
278.54 |
| May 25 2016 |
2068 |
278.54 |
| May 18 2016 |
773 |
278.54 |
| May 18 2016 |
2080 |
278.54 |
| May 11 2016 |
769 |
278.54 |
| May 11 2016 |
2083 |
278.54 |
| May 04 2016 |
764 |
278.54 |
| May 04 2016 |
2068 |
278.54 |
| Apr 27 2016 |
812 |
278.54 |
| Apr 27 2016 |
2105 |
278.54 |
| Apr 20 2016 |
853 |
278.54 |
| Apr 20 2016 |
2191 |
278.54 |
| Apr 13 2016 |
892 |
278.54 |
| Apr 13 2016 |
2205 |
278.54 |
| Apr 06 2016 |
926 |
278.54 |
| Apr 06 2016 |
2229 |
278.54 |
| Mar 30 2016 |
918 |
278.54 |
| Mar 30 2016 |
2229 |
278.54 |
| Mar 23 2016 |
959 |
278.54 |
| Mar 23 2016 |
2257 |
278.54 |
| Mar 16 2016 |
969 |
278.54 |
| Mar 16 2016 |
2237 |
278.54 |
| Apr 01 2015 |
2157 |
293.53 |
| Apr 01 2015 |
3847 |
293.53 |
| Mar 25 2015 |
2172 |
293.53 |
| Mar 25 2015 |
3768 |
293.53 |
| Mar 18 2015 |
2143 |
293.53 |
| Mar 18 2015 |
3751 |
293.53 |
| Mar 11 2015 |
2202 |
293.53 |
| Mar 11 2015 |
3940 |
293.53 |
| Mar 04 2015 |
2220 |
293.53 |
| Mar 04 2015 |
3974 |
293.53 |
| Feb 25 2015 |
2198 |
293.53 |
| Feb 25 2015 |
4003 |
293.53 |
| Feb 18 2015 |
2223 |
293.53 |
| Feb 18 2015 |
4059 |
293.53 |
| Feb 11 2015 |
2234 |
293.53 |
| Feb 11 2015 |
4071 |
293.53 |
| Feb 04 2015 |
2234 |
293.53 |
| Feb 04 2015 |
4080 |
293.53 |
| Jan 28 2015 |
2234 |
293.53 |
| Jan 28 2015 |
4100 |
293.53 |
| Jan 21 2015 |
2229 |
293.53 |
| Jan 21 2015 |
4114 |
293.53 |
| Jan 14 2015 |
2229 |
293.53 |
| Jan 14 2015 |
4122 |
293.53 |
| Jan 07 2015 |
2229 |
293.53 |
| Jan 07 2015 |
4119 |
293.53 |
| Dec 31 2014 |
2228 |
293.53 |
| Dec 31 2014 |
4119 |
293.53 |
| Dec 24 2014 |
2228 |
293.53 |
| Dec 24 2014 |
4119 |
293.53 |
| Dec 17 2014 |
2228 |
293.53 |
| Dec 17 2014 |
4121 |
293.53 |
| Dec 10 2014 |
2228 |
293.53 |
| Dec 10 2014 |
4121 |
293.53 |
| Dec 03 2014 |
2229 |
293.53 |
| Dec 03 2014 |
4121 |
293.53 |
| Nov 26 2014 |
2229 |
293.53 |
| Nov 26 2014 |
4121 |
293.53 |
| Nov 19 2014 |
2229 |
293.53 |
| Nov 19 2014 |
4121 |
293.53 |
| Nov 12 2014 |
2229 |
293.53 |
| Nov 12 2014 |
4121 |
293.53 |
| Nov 05 2014 |
2229 |
293.53 |
| Nov 05 2014 |
4121 |
293.53 |
| Oct 29 2014 |
2229 |
293.53 |
| Oct 29 2014 |
4122 |
293.53 |
| Oct 22 2014 |
2236 |
293.53 |
| Oct 22 2014 |
4132 |
293.53 |
| Oct 15 2014 |
2237 |
293.53 |
| Oct 15 2014 |
4133 |
293.53 |
| Oct 08 2014 |
2237 |
293.53 |
| Oct 08 2014 |
4143 |
293.53 |
| Oct 01 2014 |
2232 |
293.53 |
| Oct 01 2014 |
4145 |
293.53 |
| Sep 24 2014 |
2220 |
293.53 |
| Sep 24 2014 |
4128 |
293.53 |
| Sep 17 2014 |
2217 |
293.53 |
| Sep 17 2014 |
4147 |
293.53 |
| Sep 10 2014 |
2225 |
293.53 |
| Sep 10 2014 |
4158 |
293.53 |
| Sep 03 2014 |
2222 |
293.53 |
| Sep 03 2014 |
4186 |
293.53 |
| Aug 27 2014 |
2191 |
293.53 |
| Aug 27 2014 |
1609 |
275.16 |
| Aug 27 2014 |
3560 |
284.35 |
| Aug 20 2014 |
2185 |
293.53 |
| Aug 20 2014 |
1624 |
275.16 |
| Aug 20 2014 |
3578 |
284.35 |
| Aug 13 2014 |
2230 |
293.53 |
| Aug 13 2014 |
1632 |
275.16 |
| Aug 13 2014 |
3615 |
284.35 |
| Aug 06 2014 |
2207 |
293.53 |
| Aug 06 2014 |
1656 |
275.16 |
| Aug 06 2014 |
3617 |
284.35 |
| Jul 30 2014 |
2257 |
293.53 |
| Jul 30 2014 |
1665 |
275.16 |
| Jul 30 2014 |
3673 |
284.35 |
| Jul 23 2014 |
2214 |
293.53 |
| Jul 23 2014 |
1676 |
275.16 |
| Jul 23 2014 |
3686 |
284.35 |
| Jul 16 2014 |
2260 |
293.53 |
| Jul 16 2014 |
1706 |
275.16 |
| Jul 16 2014 |
3657 |
284.35 |
| Jul 09 2014 |
2189 |
293.53 |
| Jul 09 2014 |
1698 |
275.16 |
| Jul 09 2014 |
3665 |
284.35 |
| Jul 02 2014 |
2292 |
293.53 |
| Jul 02 2014 |
1716 |
275.16 |
| Jul 02 2014 |
3736 |
284.35 |
| Jun 25 2014 |
2171 |
293.53 |
| Jun 25 2014 |
1759 |
275.16 |
| Jun 25 2014 |
3683 |
284.35 |
| Jun 18 2014 |
2154 |
293.53 |
| Jun 18 2014 |
1780 |
275.16 |
| Jun 18 2014 |
3728 |
284.35 |
| Jun 11 2014 |
2219 |
293.53 |
| Jun 11 2014 |
1800 |
275.16 |
| Jun 11 2014 |
3748 |
284.35 |
| Jun 04 2014 |
2236 |
293.53 |
| Jun 04 2014 |
1806 |
275.16 |
| Jun 04 2014 |
3805 |
284.35 |
| May 28 2014 |
2241 |
293.53 |
| May 28 2014 |
1837 |
275.16 |
| May 28 2014 |
3844 |
284.35 |
| May 21 2014 |
2239 |
293.53 |
| May 21 2014 |
1848 |
275.16 |
| May 21 2014 |
3871 |
284.35 |
| May 14 2014 |
2289 |
293.53 |
| May 14 2014 |
1876 |
275.16 |
| May 14 2014 |
3900 |
284.35 |
| May 07 2014 |
2189 |
293.53 |
| May 07 2014 |
1855 |
275.16 |
| May 07 2014 |
3898 |
284.35 |
| Apr 30 2014 |
2318 |
293.53 |
| Apr 30 2014 |
1986 |
275.16 |
| Apr 30 2014 |
4053 |
284.35 |
| Apr 23 2014 |
2393 |
293.53 |
| Apr 23 2014 |
2073 |
275.16 |
| Apr 23 2014 |
4118 |
284.35 |
| Apr 16 2014 |
2048 |
275.16 |
| Apr 16 2014 |
3477 |
275.16 |
| Apr 09 2014 |
2160 |
275.16 |
| Apr 09 2014 |
3550 |
275.16 |
| Apr 02 2014 |
2167 |
275.16 |
| Apr 02 2014 |
3465 |
275.16 |
| Mar 26 2014 |
2149 |
275.16 |
| Mar 26 2014 |
3494 |
275.16 |
| Mar 19 2014 |
2158 |
275.16 |
| Mar 19 2014 |
3524 |
275.16 |
| Mar 12 2014 |
2190 |
275.16 |
| Mar 12 2014 |
3548 |
275.16 |
| Mar 05 2014 |
2181 |
275.16 |
| Mar 05 2014 |
3577 |
275.16 |
| Feb 26 2014 |
2210 |
275.16 |
| Feb 26 2014 |
3604 |
275.16 |
| Feb 19 2014 |
2257 |
275.16 |
| Feb 19 2014 |
3646 |
275.16 |
| Feb 12 2014 |
2276 |
275.16 |
| Feb 12 2014 |
3646 |
275.16 |
| Feb 05 2014 |
2304 |
275.16 |
| Feb 05 2014 |
3692 |
275.16 |
| Jan 29 2014 |
2304 |
275.16 |
| Jan 29 2014 |
3709 |
275.16 |
| Jan 22 2014 |
2299 |
275.16 |
| Jan 22 2014 |
3706 |
275.16 |
| Jan 15 2014 |
2299 |
275.16 |
| Jan 15 2014 |
3715 |
275.16 |
| Jan 08 2014 |
2299 |
275.16 |
| Jan 08 2014 |
3718 |
275.16 |
| Jan 01 2014 |
2299 |
275.16 |
| Jan 01 2014 |
3719 |
275.16 |
| Dec 25 2013 |
2299 |
275.16 |
| Dec 25 2013 |
3719 |
275.16 |
| Dec 18 2013 |
2299 |
275.16 |
| Dec 18 2013 |
3719 |
275.16 |
| Dec 11 2013 |
2299 |
275.16 |
| Dec 11 2013 |
3719 |
275.16 |
| Dec 04 2013 |
2299 |
275.16 |
| Dec 04 2013 |
3719 |
275.16 |
| Nov 27 2013 |
2299 |
275.16 |
| Nov 27 2013 |
3719 |
275.16 |
| Nov 20 2013 |
2299 |
275.16 |
| Nov 20 2013 |
3720 |
275.16 |
| Nov 13 2013 |
2299 |
275.16 |
| Nov 13 2013 |
3720 |
275.16 |
| Nov 06 2013 |
2299 |
275.16 |
| Nov 06 2013 |
3720 |
275.16 |
| Oct 30 2013 |
2299 |
275.16 |
| Oct 30 2013 |
3719 |
275.16 |
| Oct 23 2013 |
2302 |
275.16 |
| Oct 23 2013 |
3717 |
275.16 |
| Oct 16 2013 |
2309 |
275.16 |
| Oct 16 2013 |
3719 |
275.16 |
| Oct 09 2013 |
2305 |
275.16 |
| Oct 09 2013 |
3737 |
275.16 |
| Oct 02 2013 |
2307 |
275.16 |
| Oct 02 2013 |
3742 |
275.16 |
| Sep 25 2013 |
2306 |
275.16 |
| Sep 25 2013 |
3748 |
275.16 |
| Sep 18 2013 |
2291 |
275.16 |
| Sep 18 2013 |
3723 |
275.16 |
| Sep 11 2013 |
2313 |
275.16 |
| Sep 11 2013 |
3725 |
275.16 |
| May 22 2013 |
10313 |
386.05 |
| May 22 2013 |
15655 |
386.05 |
| May 15 2013 |
10338 |
386.05 |
| May 15 2013 |
15666 |
386.05 |
| May 08 2013 |
10352 |
386.05 |
| May 08 2013 |
15592 |
386.05 |
| May 01 2013 |
10610 |
386.05 |
| May 01 2013 |
15776 |
386.05 |
| Apr 24 2013 |
10341 |
386.05 |
| Apr 24 2013 |
15756 |
386.05 |
| Apr 17 2013 |
10409 |
386.05 |
| Apr 17 2013 |
15835 |
386.05 |
| Apr 10 2013 |
10368 |
386.05 |
| Apr 10 2013 |
15743 |
386.05 |
| Apr 03 2013 |
10378 |
386.05 |
| Apr 03 2013 |
15716 |
386.05 |
| Mar 27 2013 |
10632 |
386.05 |
| Mar 27 2013 |
15787 |
386.05 |
| Mar 20 2013 |
10599 |
386.05 |
| Mar 20 2013 |
15720 |
386.05 |
| Mar 13 2013 |
7999 |
386.05 |
| Mar 13 2013 |
15721 |
386.05 |
| Oct 19 2012 |
9954 |
386.05 |
| Oct 19 2012 |
14519 |
386.05 |
| Sep 23 2012 |
9872 |
386.05 |
| Sep 23 2012 |
14453 |
386.05 |
| Aug 31 2012 |
9522 |
386.05 |
| Aug 31 2012 |
14186 |
386.05 |
| Aug 24 2012 |
9434 |
386.05 |
| Aug 24 2012 |
14104 |
386.05 |
| Aug 10 2012 |
9204 |
386.05 |
| Aug 10 2012 |
13835 |
386.05 |
| Aug 03 2012 |
9046 |
386.05 |
| Aug 03 2012 |
13656 |
386.05 |
| Jul 27 2012 |
8975 |
386.05 |
| Jul 27 2012 |
13414 |
386.05 |
