Aug 18 2017 |
3151 |
350.84 |
Aug 18 2017 |
4544 |
350.84 |
Aug 11 2017 |
3193 |
350.84 |
Aug 11 2017 |
4572 |
350.84 |
Aug 04 2017 |
3212 |
350.84 |
Aug 04 2017 |
4642 |
350.84 |
Jul 28 2017 |
3231 |
350.84 |
Jul 28 2017 |
2969 |
351.24 |
Jul 28 2017 |
4697 |
351.04 |
Jul 21 2017 |
3302 |
350.84 |
Jul 21 2017 |
3042 |
351.24 |
Jul 21 2017 |
4799 |
351.04 |
Jul 14 2017 |
3344 |
350.84 |
Jul 14 2017 |
3067 |
351.24 |
Jul 14 2017 |
4836 |
351.04 |
Jul 07 2017 |
3360 |
350.84 |
Jul 07 2017 |
3102 |
351.24 |
Jul 07 2017 |
4872 |
351.04 |
Jun 30 2017 |
3381 |
350.84 |
Jun 30 2017 |
3132 |
351.24 |
Jun 30 2017 |
4901 |
351.04 |
Jun 23 2017 |
3477 |
350.84 |
Jun 23 2017 |
3920 |
351.24 |
Jun 23 2017 |
4914 |
351.04 |
Jun 16 2017 |
3472 |
350.84 |
Jun 16 2017 |
4037 |
351.24 |
Jun 16 2017 |
4960 |
351.04 |
Jun 09 2017 |
3338 |
350.84 |
Jun 09 2017 |
4097 |
351.24 |
Jun 09 2017 |
4844 |
351.04 |
Jun 02 2017 |
3503 |
350.84 |
Jun 02 2017 |
4124 |
351.24 |
Jun 02 2017 |
4987 |
351.04 |
May 26 2017 |
3515 |
350.84 |
May 26 2017 |
4169 |
351.24 |
May 26 2017 |
5008 |
351.04 |
May 19 2017 |
3597 |
350.84 |
May 19 2017 |
4159 |
351.24 |
May 19 2017 |
5038 |
351.04 |
May 12 2017 |
3636 |
350.84 |
May 12 2017 |
4236 |
351.24 |
May 12 2017 |
5085 |
351.04 |
May 05 2017 |
3644 |
350.84 |
May 05 2017 |
5330 |
364.96 |
May 05 2017 |
6047 |
360.25 |
Apr 28 2017 |
3662 |
350.84 |
Apr 28 2017 |
5230 |
364.96 |
Apr 28 2017 |
6037 |
360.25 |
Apr 21 2017 |
3739 |
350.84 |
Apr 21 2017 |
5351 |
364.96 |
Apr 21 2017 |
6110 |
360.25 |
Apr 14 2017 |
3799 |
350.84 |
Apr 14 2017 |
5404 |
364.96 |
Apr 14 2017 |
6175 |
360.25 |
Apr 07 2017 |
5591 |
374.74 |
Apr 07 2017 |
7492 |
388.35 |
Apr 07 2017 |
8508 |
382.91 |
Mar 31 2017 |
5664 |
374.74 |
Mar 31 2017 |
6837 |
378.92 |
Mar 31 2017 |
6781 |
366 |
Mar 24 2017 |
5579 |
374.74 |
Mar 24 2017 |
6771 |
378.92 |
Mar 24 2017 |
6715 |
366 |
Mar 17 2017 |
5653 |
374.74 |
Mar 17 2017 |
6850 |
378.92 |
Mar 17 2017 |
6751 |
366 |
Mar 10 2017 |
5675 |
374.74 |
Mar 10 2017 |
6909 |
378.92 |
Mar 10 2017 |
6802 |
366 |
Mar 03 2017 |
5675 |
374.74 |
Mar 03 2017 |
6858 |
378.92 |
Mar 03 2017 |
6815 |
366 |
Feb 24 2017 |
4418 |
358.42 |
Feb 24 2017 |
5858 |
367.63 |
Feb 24 2017 |
4437 |
340.2 |
Feb 17 2017 |
4449 |
358.42 |
Feb 17 2017 |
5704 |
367.63 |
Feb 17 2017 |
4465 |
340.2 |
Feb 10 2017 |
4498 |
358.42 |
Feb 10 2017 |
5725 |
367.63 |
Feb 10 2017 |
4484 |
340.2 |
Feb 03 2017 |
4508 |
358.42 |
Feb 03 2017 |
5747 |
367.63 |
Feb 03 2017 |
4501 |
340.2 |
Jan 27 2017 |
4504 |
358.42 |
Jan 27 2017 |
5751 |
367.63 |
Jan 27 2017 |
4508 |
340.2 |
Jan 20 2017 |
4510 |
358.42 |
Jan 20 2017 |
5752 |
367.63 |
Jan 20 2017 |
4517 |
340.2 |
Jan 13 2017 |
4513 |
358.42 |
Jan 13 2017 |
5752 |
367.63 |
Jan 13 2017 |
4526 |
340.2 |
Jan 06 2017 |
4513 |
358.42 |
Jan 06 2017 |
5745 |
367.63 |
Jan 06 2017 |
4524 |
340.2 |
Dec 30 2016 |
4513 |
358.42 |
Dec 30 2016 |
5750 |
367.63 |
Dec 30 2016 |
4523 |
340.2 |
Dec 23 2016 |
4513 |
358.42 |
Dec 23 2016 |
5750 |
367.63 |
Dec 23 2016 |
4523 |
340.2 |
Dec 16 2016 |
4513 |
358.42 |
Dec 16 2016 |
5747 |
367.63 |
Dec 16 2016 |
4523 |
340.2 |
Dec 09 2016 |
4514 |
358.42 |
Dec 09 2016 |
5749 |
367.63 |
Dec 09 2016 |
4523 |
340.2 |
Dec 02 2016 |
4514 |
358.42 |
Dec 02 2016 |
5749 |
367.63 |
Dec 02 2016 |
4523 |
340.2 |
Nov 25 2016 |
4514 |
358.42 |
Nov 25 2016 |
5745 |
367.63 |
Nov 25 2016 |
4521 |
340.2 |
Nov 18 2016 |
4514 |
358.42 |
Nov 18 2016 |
5745 |
367.63 |
Nov 18 2016 |
4521 |
340.2 |
Nov 11 2016 |
4505 |
358.42 |
Nov 11 2016 |
5745 |
367.63 |
Nov 11 2016 |
4519 |
340.2 |
Nov 04 2016 |
4505 |
358.42 |
Nov 04 2016 |
5745 |
367.63 |
Nov 04 2016 |
4519 |
340.2 |
Oct 28 2016 |
4515 |
358.42 |
Oct 28 2016 |
5745 |
367.63 |
Oct 28 2016 |
4521 |
340.2 |
Oct 21 2016 |
4521 |
358.42 |
Oct 21 2016 |
5746 |
367.63 |
Oct 21 2016 |
4525 |
340.2 |
Oct 14 2016 |
4525 |
358.42 |
Oct 14 2016 |
5768 |
367.63 |
Oct 14 2016 |
4551 |
340.2 |
Oct 07 2016 |
4527 |
358.42 |
Oct 07 2016 |
5773 |
367.63 |
Oct 07 2016 |
4559 |
340.2 |
Sep 30 2016 |
4532 |
358.42 |
Sep 30 2016 |
5776 |
367.63 |
Sep 30 2016 |
4560 |
340.2 |
Sep 23 2016 |
4498 |
358.42 |
Sep 23 2016 |
5779 |
367.63 |
Sep 23 2016 |
4540 |
340.2 |
Sep 16 2016 |
4482 |
358.42 |
Sep 16 2016 |
5811 |
367.63 |
Sep 16 2016 |
4554 |
340.2 |
Sep 09 2016 |
4545 |
358.42 |
Sep 09 2016 |
5877 |
367.63 |
Sep 09 2016 |
4593 |
340.2 |
Sep 02 2016 |
4554 |
358.42 |
Sep 02 2016 |
5977 |
367.63 |
Sep 02 2016 |
4649 |
340.2 |
Aug 26 2016 |
4221 |
358.42 |
Aug 26 2016 |
5996 |
367.63 |
Aug 26 2016 |
4348 |
340.2 |
Aug 19 2016 |
4540 |
362.22 |
Aug 19 2016 |
6038 |
367.63 |
Aug 19 2016 |
4817 |
345.77 |
Aug 12 2016 |
3799 |
352.18 |
Aug 12 2016 |
5982 |
366.24 |
Aug 12 2016 |
4868 |
336.45 |
Aug 05 2016 |
3855 |
352.18 |
Aug 05 2016 |
6009 |
366.24 |
Aug 05 2016 |
4965 |
336.45 |
Jul 29 2016 |
3751 |
352.18 |
Jul 29 2016 |
7605 |
383.02 |
Jul 29 2016 |
5460 |
341.94 |
Jul 22 2016 |
3864 |
352.18 |
Jul 22 2016 |
7762 |
383.02 |
Jul 22 2016 |
5559 |
341.94 |
Jun 22 2016 |
2622 |
325.23 |
Jun 22 2016 |
5982 |
376.88 |
Jun 22 2016 |
5782 |
359.9 |
Jun 22 2016 |
6268 |
341.94 |
Jun 15 2016 |
2678 |
325.23 |
Jun 15 2016 |
6955 |
386.36 |
Jun 15 2016 |
5849 |
359.9 |
Jun 15 2016 |
6359 |
341.94 |
Jun 08 2016 |
2705 |
325.23 |
Jun 08 2016 |
6943 |
386.36 |
Jun 08 2016 |
5918 |
359.9 |
Jun 08 2016 |
6406 |
341.94 |
Jun 01 2016 |
2868 |
325.23 |
Jun 01 2016 |
7017 |
386.36 |
Jun 01 2016 |
5997 |
359.9 |
Jun 01 2016 |
6660 |
341.94 |
May 25 2016 |
2862 |
325.23 |
May 25 2016 |
7042 |
386.36 |
May 25 2016 |
6031 |
359.9 |
May 25 2016 |
6685 |
341.94 |
May 18 2016 |
2870 |
325.23 |
May 18 2016 |
7105 |
386.36 |
May 18 2016 |
5472 |
352.68 |
May 18 2016 |
5849 |
332.94 |
May 11 2016 |
2982 |
330.81 |
May 11 2016 |
6112 |
375.9 |
May 11 2016 |
3860 |
330.48 |
May 11 2016 |
5865 |
332.94 |
May 04 2016 |
3016 |
330.81 |
May 04 2016 |
6085 |
375.9 |
May 04 2016 |
3816 |
330.48 |
May 04 2016 |
5847 |
332.94 |
Apr 27 2016 |
3120 |
330.81 |
Apr 27 2016 |
6275 |
375.9 |
Apr 27 2016 |
3925 |
330.48 |
Apr 27 2016 |
5967 |
332.94 |
Apr 20 2016 |
3195 |
330.81 |
Apr 20 2016 |
7133 |
384.54 |
Apr 20 2016 |
3978 |
330.48 |
Apr 20 2016 |
5624 |
327.87 |
Apr 13 2016 |
3236 |
330.81 |
Apr 13 2016 |
7325 |
384.54 |
Apr 13 2016 |
3941 |
330.48 |
Apr 13 2016 |
5629 |
327.87 |
Apr 06 2016 |
3292 |
330.81 |
Apr 06 2016 |
7505 |
384.54 |
Apr 06 2016 |
3990 |
330.48 |
Apr 06 2016 |
5684 |
327.87 |
Mar 30 2016 |
3207 |
330.81 |
Mar 30 2016 |
7423 |
384.54 |
Mar 30 2016 |
4792 |
343.15 |
Mar 30 2016 |
5621 |
327.87 |
Mar 23 2016 |
3301 |
330.81 |
Mar 23 2016 |
7609 |
384.54 |
Mar 23 2016 |
4811 |
343.15 |
Mar 23 2016 |
5734 |
327.87 |
Mar 16 2016 |
3299 |
330.81 |
Mar 16 2016 |
7657 |
384.54 |
Mar 16 2016 |
4725 |
343.15 |
Mar 16 2016 |
5687 |
327.87 |
Mar 09 2016 |
3330 |
330.81 |
Mar 09 2016 |
7660 |
384.54 |
Mar 09 2016 |
4725 |
343.15 |
Mar 09 2016 |
5685 |
327.87 |
Mar 02 2016 |
3339 |
330.81 |
Mar 02 2016 |
10180 |
409.57 |
Mar 02 2016 |
6390 |
364.29 |
Mar 02 2016 |
5631 |
327.32 |
Feb 24 2016 |
3312 |
330.81 |
Feb 24 2016 |
10204 |
409.57 |
Feb 24 2016 |
6369 |
364.29 |
Feb 24 2016 |
5630 |
327.32 |
Feb 17 2016 |
3327 |
330.81 |
Feb 17 2016 |
10345 |
409.57 |
Feb 17 2016 |
6413 |
364.29 |
Feb 17 2016 |
5686 |
327.32 |
Feb 10 2016 |
3346 |
330.81 |
Feb 10 2016 |
10336 |
409.57 |
Feb 10 2016 |
6444 |
364.29 |
Feb 10 2016 |
5720 |
327.32 |
Feb 03 2016 |
3341 |
330.81 |
Feb 03 2016 |
10354 |
409.57 |
Feb 03 2016 |
6458 |
364.29 |
Feb 03 2016 |
5745 |
327.32 |
Jan 27 2016 |
3341 |
330.81 |
Jan 27 2016 |
10380 |
409.57 |
Jan 27 2016 |
6464 |
364.29 |
Jan 27 2016 |
5755 |
327.32 |
Jan 20 2016 |
3340 |
330.81 |
Jan 20 2016 |
10372 |
409.57 |
Jan 20 2016 |
6490 |
364.29 |
Jan 20 2016 |
5760 |
327.32 |
Jan 13 2016 |
3340 |
330.81 |
Jan 13 2016 |
10382 |
409.57 |
Jan 13 2016 |
6499 |
364.29 |
Jan 13 2016 |
5774 |
327.32 |
Jan 06 2016 |
3340 |
330.81 |
Jan 06 2016 |
10382 |
409.57 |
Jan 06 2016 |
6503 |
364.29 |
Jan 06 2016 |
5779 |
327.32 |
Dec 30 2015 |
3340 |
330.81 |
Dec 30 2015 |
10382 |
409.57 |
Dec 30 2015 |
6503 |
364.29 |
Dec 30 2015 |
5779 |
327.32 |
Dec 23 2015 |
3340 |
330.81 |
Dec 23 2015 |
10382 |
409.57 |
Dec 23 2015 |
6503 |
364.29 |
Dec 23 2015 |
5779 |
327.32 |
Dec 16 2015 |
3340 |
330.81 |
Dec 16 2015 |
10382 |
409.57 |
Dec 16 2015 |
6503 |
364.29 |
Dec 16 2015 |
5779 |
327.32 |
Dec 09 2015 |
3340 |
330.81 |
Dec 09 2015 |
10382 |
409.57 |
Dec 09 2015 |
6508 |
364.29 |
Dec 09 2015 |
5780 |
327.32 |
Dec 02 2015 |
3340 |
330.81 |
Dec 02 2015 |
10383 |
409.57 |
Dec 02 2015 |
6509 |
364.29 |
Dec 02 2015 |
5782 |
327.32 |
Nov 25 2015 |
3340 |
330.81 |
Nov 25 2015 |
10383 |
409.57 |
Nov 25 2015 |
6509 |
364.29 |
Nov 25 2015 |
5782 |
327.32 |
Nov 18 2015 |
3340 |
330.81 |
Nov 18 2015 |
10382 |
409.57 |
Nov 18 2015 |
6509 |
364.29 |
Nov 18 2015 |
5782 |
327.32 |
Nov 11 2015 |
3340 |
330.81 |
Nov 11 2015 |
10373 |
409.57 |
Nov 11 2015 |
6509 |
364.29 |
Nov 11 2015 |
5782 |
327.32 |
Nov 04 2015 |
3340 |
330.81 |
Nov 04 2015 |
10373 |
409.57 |
Nov 04 2015 |
6509 |
364.29 |
Nov 04 2015 |
5782 |
327.32 |
Oct 28 2015 |
3337 |
330.81 |
Oct 28 2015 |
10374 |
409.57 |
Oct 28 2015 |
6499 |
364.29 |
Oct 28 2015 |
5774 |
327.32 |
Oct 21 2015 |
3334 |
330.81 |
Oct 21 2015 |
10347 |
409.57 |
Oct 21 2015 |
6508 |
364.29 |
Oct 21 2015 |
5777 |
327.32 |
Oct 14 2015 |
3334 |
330.81 |
Oct 14 2015 |
10341 |
409.57 |
Oct 14 2015 |
6510 |
364.29 |
Oct 14 2015 |
5777 |
327.32 |
Oct 07 2015 |
3334 |
330.81 |
Oct 07 2015 |
10364 |
409.57 |
Oct 07 2015 |
6504 |
364.29 |
Oct 07 2015 |
5773 |
327.32 |
Sep 30 2015 |
3339 |
330.81 |
Sep 30 2015 |
10368 |
409.57 |
Sep 30 2015 |
6508 |
364.29 |
Sep 30 2015 |
5781 |
327.32 |
Sep 23 2015 |
3360 |
330.81 |
Sep 23 2015 |
10426 |
409.57 |
Sep 23 2015 |
6517 |
364.29 |
Sep 23 2015 |
5803 |
327.32 |
Sep 16 2015 |
3355 |
330.81 |
Sep 16 2015 |
10321 |
409.57 |
Sep 16 2015 |
5442 |
350.72 |
Sep 16 2015 |
5805 |
327.32 |
Sep 09 2015 |
3350 |
330.81 |
Sep 09 2015 |
10285 |
409.57 |
Sep 09 2015 |
5472 |
350.72 |
Sep 09 2015 |
5824 |
327.32 |
Sep 02 2015 |
3294 |
330.81 |
Sep 02 2015 |
12557 |
428.94 |
Sep 02 2015 |
5429 |
350.72 |
Sep 02 2015 |
5868 |
328.18 |
Aug 26 2015 |
3795 |
341.02 |
Aug 26 2015 |
12142 |
424.26 |
Aug 26 2015 |
4753 |
340.43 |
Aug 26 2015 |
5961 |
328.18 |
Aug 19 2015 |
3765 |
341.02 |
Aug 19 2015 |
12345 |
424.26 |
Aug 19 2015 |
4765 |
340.43 |
Aug 19 2015 |
6058 |
328.18 |
Aug 12 2015 |
3794 |
341.02 |
Aug 12 2015 |
12360 |
424.26 |
Aug 12 2015 |
4786 |
340.43 |
Aug 12 2015 |
6077 |
328.18 |
Aug 05 2015 |
3817 |
341.02 |
Aug 05 2015 |
12414 |
424.26 |
Aug 05 2015 |
4801 |
340.43 |
Aug 05 2015 |
6082 |
328.18 |
Jul 29 2015 |
3762 |
341.02 |
Jul 29 2015 |
12459 |
424.26 |
Jul 29 2015 |
4874 |
340.43 |
Jul 29 2015 |
6135 |
328.18 |
Jul 22 2015 |
3771 |
341.02 |
Jul 22 2015 |
12504 |
424.26 |
Jul 22 2015 |
4860 |
340.43 |
Jul 22 2015 |
6112 |
328.18 |
Jul 15 2015 |
3885 |
341.02 |
Jul 15 2015 |
12740 |
424.26 |
Jul 15 2015 |
4935 |
340.43 |
Jul 15 2015 |
6228 |
328.18 |
Jul 08 2015 |
4271 |
348.91 |
Jul 08 2015 |
12037 |
417.59 |
Jul 08 2015 |
4759 |
337.71 |
Jul 08 2015 |
7594 |
340.97 |
Jul 01 2015 |
4311 |
348.91 |
Jul 01 2015 |
12104 |
417.59 |
Jul 01 2015 |
4820 |
337.71 |
Jul 01 2015 |
7641 |
340.97 |
Jun 24 2015 |
4301 |
348.91 |
Jun 24 2015 |
12111 |
417.59 |
Jun 24 2015 |
4599 |
333.91 |
Jun 24 2015 |
7726 |
340.97 |
Jun 17 2015 |
4338 |
348.91 |
Jun 17 2015 |
11854 |
415.35 |
Jun 17 2015 |
4637 |
333.91 |
Jun 17 2015 |
7804 |
340.97 |
Jun 10 2015 |
4323 |
348.91 |
Jun 10 2015 |
11926 |
415.35 |
Jun 10 2015 |
4674 |
333.91 |
Jun 10 2015 |
7756 |
340.97 |
Jun 03 2015 |
4311 |
348.91 |
Jun 03 2015 |
12086 |
415.35 |
Jun 03 2015 |
4712 |
333.91 |
Jun 03 2015 |
7861 |
340.97 |
May 27 2015 |
4285 |
348.91 |
May 27 2015 |
13035 |
424.91 |
May 27 2015 |
4712 |
333.91 |
May 27 2015 |
7846 |
340.97 |
May 20 2015 |
4279 |
348.91 |
May 20 2015 |
13115 |
424.91 |
May 20 2015 |
5103 |
337.9 |
May 20 2015 |
8327 |
344.73 |
May 13 2015 |
4877 |
361.44 |
May 13 2015 |
14332 |
433.67 |
May 13 2015 |
6599 |
356.42 |
May 13 2015 |
9811 |
357.27 |
May 06 2015 |
4597 |
361.44 |
May 06 2015 |
14186 |
433.67 |
May 06 2015 |
6391 |
356.42 |
May 06 2015 |
9575 |
357.27 |
Apr 29 2015 |
4725 |
361.44 |
Apr 29 2015 |
14651 |
435.96 |
Apr 29 2015 |
6444 |
356.42 |
Apr 29 2015 |
9650 |
357.27 |
Apr 22 2015 |
4786 |
361.44 |
Apr 22 2015 |
9488 |
390.51 |
Apr 22 2015 |
6490 |
356.42 |
Apr 22 2015 |
9714 |
357.27 |
Apr 15 2015 |
4753 |
361.44 |
Apr 15 2015 |
9419 |
390.51 |
Apr 15 2015 |
6490 |
356.42 |
Apr 15 2015 |
9769 |
357.27 |
Apr 08 2015 |
4752 |
361.44 |
Apr 08 2015 |
10084 |
396.85 |
Apr 08 2015 |
6597 |
356.42 |
Apr 08 2015 |
9801 |
357.27 |
Apr 01 2015 |
4734 |
361.44 |
Apr 01 2015 |
10182 |
396.85 |
Apr 01 2015 |
6686 |
356.42 |
Apr 01 2015 |
9973 |
357.27 |
Mar 25 2015 |
4750 |
361.44 |
Mar 25 2015 |
9826 |
396.85 |
Mar 25 2015 |
6608 |
356.42 |
Mar 25 2015 |
9693 |
357.27 |
Mar 18 2015 |
4609 |
361.44 |
Mar 18 2015 |
9574 |
396.85 |
Mar 18 2015 |
6513 |
356.42 |
Mar 18 2015 |
9530 |
357.27 |
Mar 11 2015 |
4751 |
361.44 |
Mar 11 2015 |
9794 |
396.85 |
Mar 11 2015 |
6579 |
356.42 |
Mar 11 2015 |
9879 |
357.27 |
Mar 04 2015 |
4807 |
361.44 |
Mar 04 2015 |
9937 |
396.85 |
Mar 04 2015 |
6712 |
356.42 |
Mar 04 2015 |
9984 |
357.27 |
Feb 25 2015 |
4754 |
361.44 |
Feb 25 2015 |
9968 |
396.85 |
Feb 25 2015 |
6714 |
356.42 |
Feb 25 2015 |
10011 |
357.27 |
Feb 18 2015 |
4774 |
361.44 |
Feb 18 2015 |
10060 |
396.85 |
Feb 18 2015 |
6749 |
356.42 |
Feb 18 2015 |
10094 |
357.27 |
Feb 11 2015 |
4798 |
361.44 |
Feb 11 2015 |
10094 |
396.85 |
Feb 11 2015 |
6768 |
356.42 |
Feb 11 2015 |
10124 |
357.27 |
Feb 04 2015 |
4795 |
361.44 |
Feb 04 2015 |
10126 |
396.85 |
Feb 04 2015 |
6769 |
356.42 |
Feb 04 2015 |
10131 |
357.27 |
Jan 28 2015 |
4795 |
361.44 |
Jan 28 2015 |
10108 |
396.85 |
Jan 28 2015 |
6796 |
356.42 |
Jan 28 2015 |
10140 |
357.27 |
Jan 21 2015 |
4799 |
361.44 |
Jan 21 2015 |
10123 |
396.85 |
Jan 21 2015 |
6799 |
356.42 |
Jan 21 2015 |
10149 |
357.27 |
Jan 14 2015 |
4799 |
361.44 |
Jan 14 2015 |
10132 |
396.85 |
Jan 14 2015 |
6810 |
356.42 |
Jan 14 2015 |
10165 |
357.27 |
Jan 07 2015 |
4799 |
361.44 |
Jan 07 2015 |
10132 |
396.85 |
Jan 07 2015 |
6796 |
356.42 |
Jan 07 2015 |
10147 |
357.27 |
Dec 31 2014 |
4802 |
361.44 |
Dec 31 2014 |
10132 |
396.85 |
Dec 31 2014 |
6795 |
356.42 |
Dec 31 2014 |
10146 |
357.27 |
Dec 24 2014 |
4802 |
361.44 |
Dec 24 2014 |
10132 |
396.85 |
Dec 24 2014 |
6795 |
356.42 |
Dec 24 2014 |
10146 |
357.27 |
Dec 17 2014 |
4802 |
361.44 |
Dec 17 2014 |
10132 |
396.85 |
Dec 17 2014 |
6787 |
356.42 |
Dec 17 2014 |
10140 |
357.27 |
Dec 10 2014 |
4802 |
361.44 |
Dec 10 2014 |
10132 |
396.85 |
Dec 10 2014 |
6787 |
356.42 |
Dec 10 2014 |
10140 |
357.27 |
Dec 03 2014 |
4803 |
361.44 |
Dec 03 2014 |
10132 |
396.85 |
Dec 03 2014 |
6787 |
356.42 |
Dec 03 2014 |
10140 |
357.27 |
Nov 26 2014 |
4803 |
361.44 |
Nov 26 2014 |
10132 |
396.85 |
Nov 26 2014 |
6787 |
356.42 |
Nov 26 2014 |
10140 |
357.27 |
Nov 19 2014 |
4803 |
361.44 |
Nov 19 2014 |
10132 |
396.85 |
Nov 19 2014 |
6787 |
356.42 |
Nov 19 2014 |
10140 |
357.27 |
Nov 12 2014 |
4803 |
361.44 |
Nov 12 2014 |
10132 |
396.85 |
Nov 12 2014 |
6787 |
356.42 |
Nov 12 2014 |
10140 |
357.27 |
Nov 05 2014 |
4803 |
361.44 |
Nov 05 2014 |
10132 |
396.85 |
Nov 05 2014 |
6787 |
356.42 |
Nov 05 2014 |
10140 |
357.27 |
Oct 29 2014 |
4803 |
361.44 |
Oct 29 2014 |
10130 |
396.85 |
Oct 29 2014 |
6787 |
356.42 |
Oct 29 2014 |
10139 |
357.27 |
Oct 22 2014 |
4803 |
361.44 |
Oct 22 2014 |
10116 |
396.85 |
Oct 22 2014 |
6767 |
356.42 |
Oct 22 2014 |
10156 |
357.27 |
Oct 15 2014 |
4799 |
361.44 |
Oct 15 2014 |
10079 |
396.85 |
Oct 15 2014 |
6759 |
356.42 |
Oct 15 2014 |
10141 |
357.27 |
Oct 08 2014 |
4798 |
361.44 |
Oct 08 2014 |
10092 |
396.85 |
Oct 08 2014 |
6754 |
356.42 |
Oct 08 2014 |
10146 |
357.27 |
Oct 01 2014 |
4801 |
361.44 |
Oct 01 2014 |
10101 |
396.85 |
Oct 01 2014 |
6764 |
356.42 |
Oct 01 2014 |
10155 |
357.27 |
Sep 24 2014 |
4779 |
361.44 |
Sep 24 2014 |
10153 |
396.85 |
Sep 24 2014 |
6768 |
356.42 |
Sep 24 2014 |
10144 |
357.27 |
Sep 17 2014 |
4761 |
361.44 |
Sep 17 2014 |
10078 |
396.85 |
Sep 17 2014 |
7299 |
362.75 |
Sep 17 2014 |
9753 |
353.91 |
Sep 10 2014 |
4760 |
361.44 |
Sep 10 2014 |
10099 |
396.85 |
Sep 10 2014 |
7216 |
362.75 |
Sep 10 2014 |
9761 |
353.91 |
Sep 03 2014 |
4768 |
361.44 |
Sep 03 2014 |
10101 |
396.85 |
Sep 03 2014 |
7264 |
362.75 |
Sep 03 2014 |
9814 |
353.91 |
Aug 27 2014 |
6750 |
363.56 |
Aug 27 2014 |
7393 |
363.26 |
Aug 27 2014 |
9538 |
351.67 |
Aug 20 2014 |
6740 |
363.56 |
Aug 20 2014 |
5839 |
344.28 |
Aug 20 2014 |
9563 |
351.67 |
Aug 13 2014 |
6745 |
363.56 |
Aug 13 2014 |
5862 |
344.28 |
Aug 13 2014 |
9607 |
351.67 |
Aug 06 2014 |
6840 |
363.56 |
Aug 06 2014 |
5882 |
344.28 |
Aug 06 2014 |
9547 |
350.97 |
Jul 30 2014 |
6858 |
363.56 |
Jul 30 2014 |
5912 |
344.28 |
Jul 30 2014 |
9625 |
350.97 |
Jul 23 2014 |
6876 |
363.56 |
Jul 23 2014 |
5436 |
337.51 |
Jul 23 2014 |
9136 |
346.63 |
Jul 16 2014 |
6944 |
363.56 |
Jul 16 2014 |
5427 |
337.51 |
Jul 16 2014 |
9105 |
346.63 |
Jul 09 2014 |
6941 |
363.56 |
Jul 09 2014 |
6538 |
351.89 |
Jul 09 2014 |
9407 |
349.24 |
Jul 02 2014 |
6993 |
363.56 |
Jul 02 2014 |
6593 |
351.89 |
Jul 02 2014 |
9521 |
349.24 |
Jun 25 2014 |
7053 |
363.56 |
Jun 25 2014 |
7536 |
362.3 |
Jun 25 2014 |
7446 |
329.63 |
Jun 18 2014 |
7081 |
363.56 |
Jun 18 2014 |
6023 |
342.74 |
Jun 18 2014 |
7495 |
329.63 |
Jun 11 2014 |
7101 |
363.56 |
Jun 11 2014 |
6064 |
342.74 |
Jun 11 2014 |
7575 |
329.63 |
Jun 04 2014 |
7177 |
363.56 |
Jun 04 2014 |
6200 |
342.74 |
Jun 04 2014 |
7653 |
329.63 |
May 28 2014 |
5406 |
341.04 |
May 28 2014 |
6259 |
342.74 |
May 28 2014 |
7080 |
323.18 |
May 21 2014 |
5436 |
341.04 |
May 21 2014 |
5201 |
327.15 |
May 21 2014 |
7105 |
323.18 |
May 14 2014 |
5483 |
341.04 |
May 14 2014 |
5258 |
327.15 |
May 14 2014 |
7162 |
323.18 |
May 07 2014 |
6087 |
350.6 |
May 07 2014 |
5231 |
327.15 |
May 07 2014 |
6890 |
320.84 |
Apr 30 2014 |
6346 |
350.6 |
Apr 30 2014 |
4819 |
317.61 |
Apr 30 2014 |
7134 |
320.84 |
Apr 23 2014 |
5487 |
337.38 |
Apr 23 2014 |
4863 |
317.61 |
Apr 23 2014 |
7223 |
320.84 |
Apr 16 2014 |
5504 |
337.38 |
Apr 16 2014 |
4872 |
317.61 |
Apr 16 2014 |
7214 |
320.84 |
Apr 09 2014 |
3970 |
311.2 |
Apr 09 2014 |
4914 |
317.61 |
Apr 09 2014 |
7336 |
320.84 |
Apr 02 2014 |
2973 |
292.28 |
Apr 02 2014 |
4966 |
317.61 |
Apr 02 2014 |
7193 |
320.84 |
Mar 26 2014 |
2948 |
292.28 |
Mar 26 2014 |
4399 |
307.34 |
Mar 26 2014 |
7279 |
320.84 |
Mar 19 2014 |
2955 |
292.28 |
Mar 19 2014 |
4450 |
307.34 |
Mar 19 2014 |
7350 |
320.84 |
Mar 12 2014 |
2984 |
292.28 |
Mar 12 2014 |
4472 |
307.34 |
Mar 12 2014 |
7385 |
320.84 |
Mar 05 2014 |
2970 |
292.28 |
Mar 05 2014 |
4522 |
307.34 |
Mar 05 2014 |
7396 |
320.84 |
Feb 26 2014 |
3000 |
292.28 |
Feb 26 2014 |
4550 |
307.34 |
Feb 26 2014 |
7415 |
320.84 |
Feb 19 2014 |
3069 |
292.28 |
Feb 19 2014 |
4571 |
307.34 |
Feb 19 2014 |
7465 |
320.84 |
Feb 12 2014 |
3070 |
292.28 |
Feb 12 2014 |
4571 |
307.34 |
Feb 12 2014 |
7486 |
320.84 |
Feb 05 2014 |
3099 |
292.28 |
Feb 05 2014 |
4629 |
307.34 |
Feb 05 2014 |
7544 |
320.84 |
Jan 29 2014 |
3097 |
292.28 |
Jan 29 2014 |
4675 |
307.34 |
Jan 29 2014 |
7582 |
320.84 |
Jan 22 2014 |
3091 |
292.28 |
Jan 22 2014 |
4674 |
307.34 |
Jan 22 2014 |
7577 |
320.84 |
Jan 15 2014 |
3092 |
292.28 |
Jan 15 2014 |
4695 |
307.34 |
Jan 15 2014 |
7593 |
320.84 |
Jan 08 2014 |
3092 |
292.28 |
Jan 08 2014 |
4703 |
307.34 |
Jan 08 2014 |
7597 |
320.84 |
Jan 01 2014 |
3092 |
292.28 |
Jan 01 2014 |
4704 |
307.34 |
Jan 01 2014 |
7597 |
320.84 |
Dec 25 2013 |
3092 |
292.28 |
Dec 25 2013 |
4704 |
307.34 |
Dec 25 2013 |
7595 |
320.84 |
Dec 18 2013 |
3092 |
292.28 |
Dec 18 2013 |
4704 |
307.34 |
Dec 18 2013 |
7595 |
320.84 |
Dec 11 2013 |
3092 |
292.28 |
Dec 11 2013 |
4704 |
307.34 |
Dec 11 2013 |
7595 |
320.84 |
Dec 04 2013 |
3093 |
292.28 |
Dec 04 2013 |
4704 |
307.34 |
Dec 04 2013 |
7596 |
320.84 |
Nov 27 2013 |
3093 |
292.28 |
Nov 27 2013 |
4704 |
307.34 |
Nov 27 2013 |
7596 |
320.84 |
Nov 20 2013 |
3093 |
292.28 |
Nov 20 2013 |
4704 |
307.34 |
Nov 20 2013 |
7597 |
320.84 |
Nov 13 2013 |
3093 |
292.28 |
Nov 13 2013 |
4704 |
307.34 |
Nov 13 2013 |
7597 |
320.84 |
Nov 06 2013 |
3093 |
292.28 |
Nov 06 2013 |
4704 |
307.34 |
Nov 06 2013 |
7597 |
320.84 |
Oct 30 2013 |
3093 |
292.28 |
Oct 30 2013 |
4704 |
307.34 |
Oct 30 2013 |
7596 |
320.84 |
Oct 23 2013 |
3093 |
292.28 |
Oct 23 2013 |
4704 |
307.34 |
Oct 23 2013 |
7596 |
320.84 |
Oct 16 2013 |
3107 |
292.28 |
Oct 16 2013 |
4694 |
307.34 |
Oct 16 2013 |
7591 |
320.84 |
Oct 09 2013 |
3104 |
292.28 |
Oct 09 2013 |
4699 |
307.34 |
Oct 09 2013 |
7589 |
320.84 |
Oct 02 2013 |
3107 |
292.28 |
Oct 02 2013 |
4698 |
307.34 |
Oct 02 2013 |
7595 |
320.84 |
Sep 25 2013 |
3098 |
292.28 |
Sep 25 2013 |
4666 |
307.34 |
Sep 25 2013 |
7576 |
320.84 |
Sep 18 2013 |
3077 |
292.28 |
Sep 18 2013 |
4289 |
301.97 |
Sep 18 2013 |
6821 |
313.5 |
Sep 11 2013 |
3097 |
292.28 |
Sep 11 2013 |
4282 |
301.97 |
Sep 11 2013 |
6801 |
313.5 |
Sep 04 2013 |
3102 |
292.28 |
Sep 04 2013 |
4314 |
301.97 |
Sep 04 2013 |
6832 |
313.5 |
Aug 28 2013 |
2034 |
266.61 |
Aug 28 2013 |
4035 |
296.89 |
Aug 28 2013 |
4687 |
287.7 |
Aug 21 2013 |
2049 |
266.61 |
Aug 21 2013 |
4239 |
299.57 |
Aug 21 2013 |
4563 |
285.67 |
Aug 14 2013 |
2052 |
266.61 |
Aug 14 2013 |
4276 |
299.57 |
Aug 14 2013 |
4380 |
285.67 |
Aug 07 2013 |
2065 |
266.61 |
Aug 07 2013 |
4354 |
299.57 |
Aug 07 2013 |
4202 |
282.03 |
Jul 31 2013 |
2121 |
266.61 |
Jul 31 2013 |
4400 |
299.57 |
Jul 31 2013 |
4254 |
282.03 |
Jul 24 2013 |
2127 |
266.61 |
Jul 24 2013 |
4433 |
299.57 |
Jul 24 2013 |
4286 |
282.03 |
Jul 17 2013 |
2137 |
266.61 |
Jul 17 2013 |
4458 |
299.57 |
Jul 17 2013 |
4286 |
282.03 |
Jul 10 2013 |
2157 |
266.61 |
Jul 10 2013 |
4518 |
299.57 |
Jul 10 2013 |
4341 |
282.03 |
Jul 03 2013 |
2159 |
266.61 |
Jul 03 2013 |
4591 |
299.57 |
Jul 03 2013 |
4316 |
282.03 |
Jun 26 2013 |
2178 |
266.61 |
Jun 26 2013 |
4752 |
299.57 |
Jun 26 2013 |
4402 |
282.03 |
Jun 19 2013 |
2210 |
266.61 |
Jun 19 2013 |
5104 |
303.49 |
Jun 19 2013 |
4600 |
283.85 |
Jun 12 2013 |
2247 |
266.61 |
Jun 12 2013 |
5129 |
303.49 |
Jun 12 2013 |
4700 |
283.85 |
Jun 05 2013 |
2233 |
266.61 |
Jun 05 2013 |
5054 |
303.49 |
Jun 05 2013 |
4701 |
283.85 |
May 29 2013 |
2193 |
266.61 |
May 29 2013 |
5105 |
303.49 |
May 29 2013 |
4702 |
283.85 |
May 22 2013 |
2288 |
266.61 |
May 22 2013 |
5752 |
310.74 |
May 22 2013 |
4838 |
283.85 |
May 15 2013 |
2318 |
266.61 |
May 15 2013 |
5793 |
310.74 |
May 15 2013 |
4890 |
283.85 |
May 08 2013 |
2317 |
266.61 |
May 08 2013 |
5782 |
310.74 |
May 08 2013 |
4847 |
283.85 |
May 01 2013 |
2412 |
266.9 |
May 01 2013 |
6455 |
317.9 |
May 01 2013 |
4936 |
283.96 |
Apr 24 2013 |
1357 |
235.53 |
Apr 24 2013 |
6449 |
317.9 |
Apr 24 2013 |
5701 |
294.37 |
Apr 17 2013 |
1431 |
235.53 |
Apr 17 2013 |
6719 |
320.66 |
Apr 17 2013 |
6596 |
303.64 |
Apr 10 2013 |
1489 |
234.16 |
Apr 10 2013 |
6652 |
320.66 |
Apr 10 2013 |
6605 |
303.36 |
Apr 03 2013 |
7451 |
330.73 |
Apr 03 2013 |
9190 |
330.73 |
Mar 27 2013 |
7481 |
330.73 |
Mar 27 2013 |
9247 |
330.73 |
Mar 20 2013 |
7363 |
330.73 |
Mar 20 2013 |
9219 |
330.73 |
Mar 13 2013 |
9234 |
330.73 |
Oct 19 2012 |
6251 |
330.73 |
Oct 19 2012 |
8055 |
330.73 |
Sep 23 2012 |
7870 |
351.75 |
Sep 23 2012 |
10210 |
351.75 |
Aug 31 2012 |
7689 |
351.75 |
Aug 31 2012 |
10063 |
351.75 |
Aug 24 2012 |
7522 |
350.33 |
Aug 24 2012 |
9883 |
350.33 |
Aug 10 2012 |
7313 |
350.33 |
Aug 10 2012 |
9731 |
350.33 |
Aug 03 2012 |
7228 |
350.33 |
Aug 03 2012 |
9632 |
350.33 |
Jul 27 2012 |
7072 |
350.33 |
Jul 27 2012 |
9495 |
350.33 |