May 11 2016 |
25021 |
473.77 |
May 04 2016 |
24912 |
473.77 |
Apr 27 2016 |
25234 |
473.77 |
Apr 20 2016 |
25221 |
473.77 |
Apr 13 2016 |
12983 |
437.2 |
Apr 13 2016 |
14428 |
440.84 |
Apr 13 2016 |
21727 |
450.6 |
Apr 06 2016 |
13290 |
437.2 |
Apr 06 2016 |
14462 |
440.84 |
Apr 06 2016 |
21971 |
450.6 |
Mar 30 2016 |
13133 |
437.2 |
Mar 30 2016 |
14384 |
440.84 |
Mar 30 2016 |
21797 |
450.6 |
Mar 23 2016 |
13404 |
437.2 |
Mar 23 2016 |
14398 |
440.84 |
Mar 23 2016 |
21923 |
450.6 |
Mar 16 2016 |
13495 |
437.2 |
Mar 16 2016 |
14302 |
440.84 |
Mar 16 2016 |
21914 |
450.6 |
Mar 09 2016 |
13580 |
437.2 |
Mar 09 2016 |
14245 |
440.84 |
Mar 09 2016 |
21966 |
450.6 |
Mar 02 2016 |
13413 |
437.2 |
Mar 02 2016 |
14198 |
440.84 |
Mar 02 2016 |
21814 |
450.6 |
Feb 24 2016 |
13411 |
437.2 |
Feb 24 2016 |
14117 |
440.84 |
Feb 24 2016 |
21742 |
450.6 |
Feb 17 2016 |
13580 |
437.2 |
Feb 17 2016 |
14175 |
440.84 |
Feb 17 2016 |
21951 |
450.6 |
Feb 10 2016 |
13513 |
437.2 |
Feb 10 2016 |
14162 |
440.84 |
Feb 10 2016 |
21920 |
450.6 |
Feb 03 2016 |
13502 |
437.2 |
Feb 03 2016 |
14161 |
440.84 |
Feb 03 2016 |
21912 |
450.6 |
Jan 27 2016 |
13532 |
437.2 |
Jan 27 2016 |
14133 |
440.84 |
Jan 27 2016 |
21925 |
450.6 |
Jan 20 2016 |
13531 |
437.2 |
Jan 20 2016 |
14167 |
440.84 |
Jan 20 2016 |
21940 |
450.6 |
Jan 13 2016 |
13544 |
437.2 |
Jan 13 2016 |
14193 |
440.84 |
Jan 13 2016 |
21976 |
450.6 |
Jan 06 2016 |
13544 |
437.2 |
Jan 06 2016 |
14202 |
440.84 |
Jan 06 2016 |
21986 |
450.6 |
Dec 30 2015 |
13544 |
437.2 |
Dec 30 2015 |
14202 |
440.84 |
Dec 30 2015 |
21981 |
450.6 |
Dec 23 2015 |
13542 |
437.2 |
Dec 23 2015 |
14201 |
440.84 |
Dec 23 2015 |
21982 |
450.6 |
Dec 16 2015 |
13542 |
437.2 |
Dec 16 2015 |
14201 |
440.84 |
Dec 16 2015 |
21982 |
450.6 |
Dec 09 2015 |
13541 |
437.2 |
Dec 09 2015 |
14206 |
440.84 |
Dec 09 2015 |
21984 |
450.6 |
Dec 02 2015 |
13542 |
437.2 |
Dec 02 2015 |
14207 |
440.84 |
Dec 02 2015 |
21985 |
450.6 |
Nov 25 2015 |
13542 |
437.2 |
Nov 25 2015 |
14207 |
440.84 |
Nov 25 2015 |
21986 |
450.6 |
Nov 18 2015 |
13541 |
437.2 |
Nov 18 2015 |
14207 |
440.84 |
Nov 18 2015 |
21985 |
450.6 |
Nov 11 2015 |
13524 |
437.2 |
Nov 11 2015 |
14207 |
440.84 |
Nov 11 2015 |
21965 |
450.6 |
Nov 04 2015 |
13524 |
437.2 |
Nov 04 2015 |
14207 |
440.84 |
Nov 04 2015 |
21965 |
450.6 |
Oct 28 2015 |
13526 |
437.2 |
Oct 28 2015 |
14183 |
440.84 |
Oct 28 2015 |
21930 |
450.6 |
Oct 21 2015 |
13480 |
437.2 |
Oct 21 2015 |
14194 |
440.84 |
Oct 21 2015 |
21904 |
450.6 |
Oct 14 2015 |
13478 |
437.2 |
Oct 14 2015 |
14210 |
440.84 |
Oct 14 2015 |
21906 |
450.6 |
Oct 07 2015 |
13509 |
437.2 |
Oct 07 2015 |
14178 |
440.84 |
Oct 07 2015 |
21902 |
450.6 |
Sep 30 2015 |
13520 |
437.2 |
Sep 30 2015 |
14177 |
440.84 |
Sep 30 2015 |
21918 |
450.6 |
Sep 23 2015 |
13589 |
437.2 |
Sep 23 2015 |
14171 |
440.84 |
Sep 23 2015 |
21966 |
450.6 |
Sep 16 2015 |
13465 |
437.2 |
Sep 16 2015 |
14159 |
440.84 |
Sep 16 2015 |
21845 |
450.6 |
Sep 09 2015 |
13421 |
437.2 |
Sep 09 2015 |
14141 |
440.84 |
Sep 09 2015 |
21810 |
450.6 |
Sep 02 2015 |
13494 |
437.2 |
Sep 02 2015 |
14032 |
440.84 |
Sep 02 2015 |
21753 |
450.6 |
Aug 26 2015 |
13636 |
437.2 |
Aug 26 2015 |
14235 |
440.84 |
Aug 26 2015 |
21934 |
450.6 |
Aug 19 2015 |
13848 |
437.2 |
Aug 19 2015 |
14266 |
440.84 |
Aug 19 2015 |
22145 |
450.6 |
Aug 12 2015 |
13827 |
437.2 |
Aug 12 2015 |
14361 |
440.84 |
Aug 12 2015 |
22257 |
450.6 |
Aug 05 2015 |
13891 |
437.2 |
Aug 05 2015 |
14302 |
440.84 |
Aug 05 2015 |
22232 |
450.6 |
Jul 29 2015 |
13895 |
437.2 |
Jul 29 2015 |
14462 |
440.84 |
Jul 29 2015 |
22427 |
450.6 |
Jul 22 2015 |
13946 |
437.2 |
Jul 22 2015 |
14425 |
440.84 |
Jul 22 2015 |
22506 |
450.6 |
Jul 15 2015 |
14219 |
437.2 |
Jul 15 2015 |
14535 |
440.84 |
Jul 15 2015 |
22672 |
450.6 |
Jul 08 2015 |
14329 |
437.2 |
Jul 08 2015 |
14579 |
440.84 |
Jul 08 2015 |
22836 |
450.6 |
Jul 01 2015 |
14411 |
437.2 |
Jul 01 2015 |
14684 |
440.84 |
Jul 01 2015 |
22951 |
450.6 |
Jun 24 2015 |
14452 |
437.2 |
Jun 24 2015 |
14727 |
440.84 |
Jun 24 2015 |
23068 |
450.6 |
Jun 17 2015 |
14385 |
437.2 |
Jun 17 2015 |
14748 |
440.84 |
Jun 17 2015 |
23088 |
450.6 |
Jun 10 2015 |
14519 |
437.2 |
Jun 10 2015 |
14767 |
440.84 |
Jun 10 2015 |
23114 |
450.6 |
Jun 03 2015 |
14668 |
437.2 |
Jun 03 2015 |
14755 |
440.84 |
Jun 03 2015 |
23245 |
450.6 |
May 27 2015 |
14525 |
437.2 |
May 27 2015 |
14709 |
440.84 |
May 27 2015 |
23052 |
450.6 |
May 20 2015 |
14596 |
437.2 |
May 20 2015 |
14777 |
440.84 |
May 20 2015 |
23074 |
450.6 |
May 13 2015 |
14752 |
437.2 |
May 13 2015 |
14726 |
440.84 |
May 13 2015 |
21291 |
439.02 |
May 06 2015 |
14624 |
437.2 |
May 06 2015 |
14390 |
440.84 |
May 06 2015 |
20959 |
439.02 |
Apr 29 2015 |
14544 |
440.84 |
Apr 29 2015 |
21505 |
440.84 |
Apr 22 2015 |
14598 |
440.84 |
Apr 22 2015 |
21591 |
440.84 |
Apr 08 2015 |
11858 |
412.95 |
Apr 08 2015 |
13260 |
425.81 |
Apr 08 2015 |
18265 |
419.38 |
Apr 01 2015 |
11976 |
412.95 |
Apr 01 2015 |
13387 |
425.81 |
Apr 01 2015 |
18609 |
419.38 |
Mar 25 2015 |
11597 |
412.95 |
Mar 25 2015 |
13226 |
425.81 |
Mar 25 2015 |
18062 |
419.38 |
Mar 18 2015 |
11284 |
412.95 |
Mar 18 2015 |
13028 |
425.81 |
Mar 18 2015 |
17628 |
419.38 |
Mar 11 2015 |
10628 |
404.84 |
Mar 11 2015 |
13136 |
425.81 |
Mar 11 2015 |
17097 |
411.83 |
Mar 04 2015 |
10787 |
404.84 |
Mar 04 2015 |
13326 |
425.81 |
Mar 04 2015 |
17271 |
411.83 |
Feb 25 2015 |
10823 |
404.84 |
Feb 25 2015 |
13248 |
425.81 |
Feb 25 2015 |
17286 |
411.83 |
Feb 18 2015 |
10908 |
404.84 |
Feb 18 2015 |
13307 |
425.81 |
Feb 18 2015 |
17337 |
411.83 |
Feb 11 2015 |
10942 |
404.84 |
Feb 11 2015 |
13341 |
425.81 |
Feb 11 2015 |
17366 |
411.83 |
Feb 04 2015 |
10986 |
404.84 |
Feb 04 2015 |
13339 |
425.81 |
Feb 04 2015 |
17380 |
411.83 |
Jan 28 2015 |
10977 |
404.84 |
Jan 28 2015 |
13371 |
425.81 |
Jan 28 2015 |
17375 |
411.83 |
Jan 21 2015 |
10996 |
404.84 |
Jan 21 2015 |
13357 |
425.81 |
Jan 21 2015 |
17397 |
411.83 |
Jan 14 2015 |
11005 |
404.84 |
Jan 14 2015 |
13359 |
425.81 |
Jan 14 2015 |
17422 |
411.83 |
Jan 07 2015 |
11005 |
404.84 |
Jan 07 2015 |
13332 |
425.81 |
Jan 07 2015 |
17405 |
411.83 |
Dec 31 2014 |
11005 |
404.84 |
Dec 31 2014 |
13333 |
425.81 |
Dec 31 2014 |
17411 |
411.83 |
Dec 24 2014 |
11005 |
404.84 |
Dec 24 2014 |
13333 |
425.81 |
Dec 24 2014 |
17411 |
411.83 |
Dec 17 2014 |
11005 |
404.84 |
Dec 17 2014 |
13319 |
425.81 |
Dec 17 2014 |
17405 |
411.83 |
Dec 10 2014 |
11005 |
404.84 |
Dec 10 2014 |
13319 |
425.81 |
Dec 10 2014 |
17405 |
411.83 |
Dec 03 2014 |
11005 |
404.84 |
Dec 03 2014 |
13319 |
425.81 |
Dec 03 2014 |
17406 |
411.83 |
Nov 26 2014 |
11005 |
404.84 |
Nov 26 2014 |
13319 |
425.81 |
Nov 26 2014 |
17406 |
411.83 |
Nov 19 2014 |
11005 |
404.84 |
Nov 19 2014 |
13319 |
425.81 |
Nov 19 2014 |
17406 |
411.83 |
Nov 12 2014 |
11005 |
404.84 |
Nov 12 2014 |
13319 |
425.81 |
Nov 12 2014 |
17406 |
411.83 |
Nov 05 2014 |
11005 |
404.84 |
Nov 05 2014 |
13319 |
425.81 |
Nov 05 2014 |
17406 |
411.83 |
Oct 29 2014 |
11003 |
404.84 |
Oct 29 2014 |
13319 |
425.81 |
Oct 29 2014 |
17405 |
411.83 |
Oct 22 2014 |
10988 |
404.84 |
Oct 22 2014 |
13275 |
425.81 |
Oct 22 2014 |
17423 |
411.83 |
Oct 15 2014 |
10948 |
404.84 |
Oct 15 2014 |
13260 |
425.81 |
Oct 15 2014 |
17380 |
411.83 |
Oct 08 2014 |
10948 |
404.84 |
Oct 08 2014 |
13241 |
425.81 |
Oct 08 2014 |
17370 |
411.83 |
Oct 01 2014 |
10956 |
404.84 |
Oct 01 2014 |
13266 |
425.81 |
Oct 01 2014 |
17391 |
411.83 |
Sep 24 2014 |
11015 |
404.84 |
Sep 24 2014 |
13223 |
425.81 |
Sep 24 2014 |
17384 |
411.83 |
Sep 17 2014 |
10939 |
404.84 |
Sep 17 2014 |
13271 |
425.81 |
Sep 17 2014 |
17351 |
411.83 |
Sep 10 2014 |
10954 |
404.84 |
Sep 10 2014 |
13147 |
425.81 |
Sep 10 2014 |
17366 |
411.83 |
Sep 03 2014 |
10950 |
404.84 |
Sep 03 2014 |
13145 |
425.81 |
Sep 03 2014 |
17399 |
411.83 |
Aug 27 2014 |
10853 |
404.84 |
Aug 27 2014 |
13265 |
425.81 |
Aug 27 2014 |
17441 |
411.83 |
Aug 20 2014 |
10851 |
404.84 |
Aug 20 2014 |
13211 |
425.81 |
Aug 20 2014 |
17461 |
411.83 |
Aug 13 2014 |
10825 |
404.84 |
Aug 13 2014 |
13244 |
425.81 |
Aug 13 2014 |
17513 |
411.83 |
Aug 06 2014 |
10963 |
404.84 |
Aug 06 2014 |
13294 |
425.81 |
Aug 06 2014 |
17587 |
411.83 |
Jul 30 2014 |
10986 |
404.84 |
Jul 30 2014 |
13302 |
425.81 |
Jul 30 2014 |
17716 |
411.83 |
Jul 23 2014 |
10944 |
404.84 |
Jul 23 2014 |
13183 |
425.81 |
Jul 23 2014 |
17641 |
411.83 |
Jul 16 2014 |
11061 |
404.84 |
Jul 16 2014 |
13172 |
425.81 |
Jul 16 2014 |
17639 |
411.83 |
Jul 09 2014 |
11095 |
404.84 |
Jul 09 2014 |
13283 |
425.81 |
Jul 09 2014 |
17605 |
411.83 |
Jul 02 2014 |
7554 |
423.04 |
Jul 02 2014 |
15424 |
443 |
Jul 02 2014 |
13402 |
425.81 |
Jul 02 2014 |
21212 |
435.57 |
Jun 25 2014 |
7385 |
423.04 |
Jun 25 2014 |
15517 |
443 |
Jun 25 2014 |
13533 |
425.81 |
Jun 25 2014 |
21293 |
435.57 |
Jun 18 2014 |
7989 |
436.48 |
Jun 18 2014 |
15570 |
443 |
Jun 18 2014 |
13641 |
425.81 |
Jun 18 2014 |
19193 |
421.69 |
Jun 11 2014 |
8319 |
436.48 |
Jun 11 2014 |
15501 |
443 |
Jun 11 2014 |
13602 |
425.21 |
Jun 11 2014 |
18652 |
416.63 |
Jun 04 2014 |
8445 |
436.48 |
Jun 04 2014 |
15588 |
443 |
Jun 04 2014 |
13873 |
425.21 |
Jun 04 2014 |
18827 |
416.63 |
May 28 2014 |
8529 |
436.48 |
May 28 2014 |
15496 |
443 |
May 28 2014 |
13867 |
425.21 |
May 28 2014 |
18799 |
416.63 |
May 21 2014 |
8542 |
436.48 |
May 21 2014 |
15542 |
443 |
May 21 2014 |
13954 |
425.21 |
May 21 2014 |
18874 |
416.63 |
May 14 2014 |
8762 |
437.7 |
May 14 2014 |
17698 |
462.11 |
May 14 2014 |
15154 |
435.95 |
May 14 2014 |
19256 |
418.64 |
May 07 2014 |
8285 |
437.7 |
May 07 2014 |
17270 |
462.11 |
May 07 2014 |
14956 |
436 |
May 07 2014 |
19109 |
419.49 |
Apr 30 2014 |
8708 |
437.7 |
Apr 30 2014 |
17811 |
462.11 |
Apr 30 2014 |
15431 |
436 |
Apr 30 2014 |
19598 |
419.49 |
Apr 23 2014 |
8981 |
437.7 |
Apr 23 2014 |
18138 |
462.11 |
Apr 23 2014 |
15600 |
436 |
Apr 23 2014 |
19864 |
419.49 |
Apr 16 2014 |
8830 |
437.7 |
Apr 16 2014 |
20797 |
487.39 |
Apr 16 2014 |
17438 |
456.02 |
Apr 16 2014 |
20826 |
426.38 |
Apr 09 2014 |
8860 |
437.7 |
Apr 09 2014 |
21512 |
487.39 |
Apr 09 2014 |
17608 |
456.02 |
Apr 09 2014 |
21151 |
426.38 |
Apr 02 2014 |
8627 |
437.7 |
Apr 02 2014 |
21524 |
487.39 |
Apr 02 2014 |
17796 |
456.02 |
Apr 02 2014 |
20788 |
426.38 |
Mar 26 2014 |
8608 |
437.7 |
Mar 26 2014 |
23834 |
517.61 |
Mar 26 2014 |
18184 |
456.02 |
Mar 26 2014 |
22395 |
437.02 |
Mar 19 2014 |
8706 |
437.7 |
Mar 19 2014 |
23750 |
517.61 |
Mar 19 2014 |
18295 |
456.02 |
Mar 19 2014 |
22372 |
437.02 |
Mar 12 2014 |
8710 |
437.7 |
Mar 12 2014 |
23736 |
517.61 |
Mar 12 2014 |
18291 |
456.02 |
Mar 12 2014 |
22390 |
437.02 |
Mar 05 2014 |
8630 |
437.7 |
Mar 05 2014 |
23253 |
517.61 |
Mar 05 2014 |
18308 |
456.02 |
Mar 05 2014 |
22294 |
437.02 |
Feb 26 2014 |
8707 |
437.7 |
Feb 26 2014 |
23125 |
517.61 |
Feb 26 2014 |
18312 |
456.02 |
Feb 26 2014 |
22270 |
437.02 |
Feb 19 2014 |
8765 |
437.7 |
Feb 19 2014 |
23220 |
517.61 |
Feb 19 2014 |
18347 |
456.02 |
Feb 19 2014 |
22297 |
437.02 |
Feb 12 2014 |
8845 |
437.7 |
Feb 12 2014 |
23102 |
516.75 |
Feb 12 2014 |
18327 |
456.02 |
Feb 12 2014 |
22247 |
437.02 |
Feb 05 2014 |
8831 |
437.7 |
Feb 05 2014 |
23125 |
516.75 |
Feb 05 2014 |
18475 |
456.02 |
Feb 05 2014 |
22349 |
437.02 |
Jan 29 2014 |
8831 |
437.7 |
Jan 29 2014 |
22973 |
516.75 |
Jan 29 2014 |
18608 |
456.02 |
Jan 29 2014 |
22362 |
437.02 |
Jan 22 2014 |
8844 |
437.7 |
Jan 22 2014 |
22854 |
516.75 |
Jan 22 2014 |
18570 |
456.02 |
Jan 22 2014 |
22280 |
437.02 |
Jan 15 2014 |
8844 |
437.7 |
Jan 15 2014 |
22870 |
516.75 |
Jan 15 2014 |
18625 |
456.02 |
Jan 15 2014 |
22325 |
437.02 |
Jan 08 2014 |
8844 |
437.7 |
Jan 08 2014 |
22729 |
516.75 |
Jan 08 2014 |
18657 |
456.02 |
Jan 08 2014 |
22254 |
437.02 |
Jan 01 2014 |
8844 |
437.7 |
Jan 01 2014 |
22729 |
516.75 |
Jan 01 2014 |
18661 |
456.02 |
Jan 01 2014 |
22257 |
437.02 |
Dec 25 2013 |
8871 |
437.7 |
Dec 25 2013 |
22729 |
516.75 |
Dec 25 2013 |
18661 |
456.02 |
Dec 25 2013 |
22260 |
437.02 |
Dec 18 2013 |
8871 |
437.7 |
Dec 18 2013 |
22729 |
516.75 |
Dec 18 2013 |
18661 |
456.02 |
Dec 18 2013 |
22260 |
437.02 |
Dec 11 2013 |
8872 |
437.7 |
Dec 11 2013 |
22730 |
516.75 |
Dec 11 2013 |
18661 |
456.02 |
Dec 11 2013 |
22261 |
437.02 |
Dec 04 2013 |
8872 |
437.7 |
Dec 04 2013 |
22731 |
516.75 |
Dec 04 2013 |
18661 |
456.02 |
Dec 04 2013 |
22262 |
437.02 |
Nov 27 2013 |
8872 |
437.7 |
Nov 27 2013 |
22731 |
516.75 |
Nov 27 2013 |
18661 |
456.02 |
Nov 27 2013 |
22262 |
437.02 |
Nov 20 2013 |
8873 |
437.7 |
Nov 20 2013 |
22731 |
516.75 |
Nov 20 2013 |
18661 |
456.02 |
Nov 20 2013 |
22263 |
437.02 |
Nov 13 2013 |
8873 |
437.7 |
Nov 13 2013 |
22732 |
516.75 |
Nov 13 2013 |
18663 |
456.02 |
Nov 13 2013 |
22264 |
437.02 |
Nov 06 2013 |
8873 |
437.7 |
Nov 06 2013 |
22732 |
516.75 |
Nov 06 2013 |
18663 |
456.02 |
Nov 06 2013 |
22264 |
437.02 |
Oct 30 2013 |
8873 |
437.7 |
Oct 30 2013 |
22732 |
516.75 |
Oct 30 2013 |
18661 |
456.02 |
Oct 30 2013 |
22262 |
437.02 |
Oct 23 2013 |
8873 |
437.7 |
Oct 23 2013 |
22721 |
516.75 |
Oct 23 2013 |
18662 |
456.02 |
Oct 23 2013 |
22259 |
437.02 |
Oct 16 2013 |
9175 |
445.03 |
Oct 16 2013 |
22718 |
516.75 |
Oct 16 2013 |
18620 |
456.02 |
Oct 16 2013 |
24327 |
451.62 |
Oct 09 2013 |
9084 |
445.03 |
Oct 09 2013 |
22418 |
516.75 |
Oct 09 2013 |
18618 |
456.02 |
Oct 09 2013 |
24163 |
451.62 |
Oct 02 2013 |
9160 |
445.03 |
Oct 02 2013 |
22505 |
516.75 |
Oct 02 2013 |
18608 |
456.02 |
Oct 02 2013 |
24210 |
451.62 |
Sep 25 2013 |
9131 |
445.03 |
Sep 25 2013 |
22496 |
516.75 |
Sep 25 2013 |
18521 |
456.02 |
Sep 25 2013 |
24154 |
451.62 |
Sep 18 2013 |
9071 |
445.03 |
Sep 18 2013 |
22299 |
516.75 |
Sep 18 2013 |
18430 |
456.02 |
Sep 18 2013 |
23935 |
451.62 |
Sep 11 2013 |
8967 |
445.03 |
Sep 11 2013 |
22236 |
516.75 |
Sep 11 2013 |
18327 |
456.02 |
Sep 11 2013 |
23770 |
451.62 |
Sep 04 2013 |
9059 |
445.03 |
Sep 04 2013 |
22435 |
516.75 |
Sep 04 2013 |
18302 |
456.02 |
Sep 04 2013 |
23911 |
451.62 |
Aug 28 2013 |
9297 |
445.03 |
Aug 28 2013 |
22284 |
516.75 |
Aug 28 2013 |
18256 |
456.02 |
Aug 28 2013 |
23853 |
451.62 |
Aug 21 2013 |
9291 |
445.03 |
Aug 21 2013 |
22381 |
516.75 |
Aug 21 2013 |
18339 |
456.02 |
Aug 21 2013 |
24009 |
451.62 |
Aug 14 2013 |
8809 |
445.03 |
Aug 14 2013 |
22422 |
516.75 |
Aug 14 2013 |
18454 |
456.02 |
Aug 14 2013 |
23730 |
451.62 |
Aug 07 2013 |
8921 |
445.03 |
Aug 07 2013 |
22402 |
516.75 |
Aug 07 2013 |
18690 |
456.02 |
Aug 07 2013 |
23977 |
451.62 |
Jul 31 2013 |
8949 |
445.03 |
Jul 31 2013 |
22824 |
516.75 |
Jul 31 2013 |
18866 |
456.02 |
Jul 31 2013 |
24267 |
451.62 |
Jul 24 2013 |
8964 |
445.03 |
Jul 24 2013 |
22723 |
516.75 |
Jul 24 2013 |
19049 |
456.02 |
Jul 24 2013 |
24389 |
451.62 |
Jul 17 2013 |
8876 |
445.03 |
Jul 17 2013 |
22764 |
516.75 |
Jul 17 2013 |
19128 |
456.02 |
Jul 17 2013 |
24483 |
451.62 |
Jul 10 2013 |
9094 |
445.03 |
Jul 10 2013 |
22936 |
516.75 |
Jul 10 2013 |
20033 |
462.91 |
Jul 10 2013 |
24348 |
449.13 |
Jul 03 2013 |
8987 |
445.03 |
Jul 03 2013 |
22891 |
516.75 |
Jul 03 2013 |
20204 |
462.91 |
Jul 03 2013 |
24354 |
449.13 |
Jun 26 2013 |
8605 |
440.13 |
Jun 26 2013 |
22798 |
516.75 |
Jun 26 2013 |
21859 |
475.67 |
Jun 26 2013 |
28591 |
476.24 |
Jun 19 2013 |
8398 |
440.13 |
Jun 19 2013 |
23017 |
516.75 |
Jun 19 2013 |
22105 |
475.67 |
Jun 19 2013 |
28605 |
476.24 |
Jun 12 2013 |
8675 |
440.13 |
Jun 12 2013 |
23069 |
516.75 |
Jun 12 2013 |
22164 |
475.67 |
Jun 12 2013 |
28887 |
476.24 |
Jun 05 2013 |
22657 |
514.05 |
Jun 05 2013 |
23143 |
489.81 |
Jun 05 2013 |
31439 |
497.89 |
May 29 2013 |
22541 |
514.05 |
May 29 2013 |
23208 |
489.81 |
May 29 2013 |
31463 |
497.89 |
May 22 2013 |
22954 |
514.05 |
May 22 2013 |
23563 |
489.81 |
May 22 2013 |
32043 |
497.89 |
May 15 2013 |
10359 |
493.03 |
May 15 2013 |
24559 |
537.43 |
May 15 2013 |
26896 |
529.22 |
May 15 2013 |
33554 |
509.5 |
May 08 2013 |
10074 |
493.03 |
May 08 2013 |
24524 |
537.43 |
May 08 2013 |
26783 |
529.22 |
May 08 2013 |
33518 |
509.5 |
May 01 2013 |
10211 |
493.03 |
May 01 2013 |
24922 |
537.43 |
May 01 2013 |
26879 |
529.22 |
May 01 2013 |
33757 |
509.5 |
Apr 24 2013 |
10076 |
493.03 |
Apr 24 2013 |
25415 |
560.81 |
Apr 24 2013 |
27870 |
545.81 |
Apr 24 2013 |
36440 |
536.37 |
Apr 17 2013 |
10245 |
493.03 |
Apr 17 2013 |
25539 |
560.81 |
Apr 17 2013 |
27706 |
545.81 |
Apr 17 2013 |
36501 |
536.37 |
Apr 10 2013 |
10232 |
493.03 |
Apr 10 2013 |
25441 |
560.81 |
Apr 10 2013 |
27176 |
545.81 |
Apr 10 2013 |
36192 |
536.37 |
Apr 03 2013 |
10149 |
493.03 |
Apr 03 2013 |
25365 |
560.81 |
Apr 03 2013 |
26870 |
545.81 |
Apr 03 2013 |
35992 |
536.37 |
Mar 27 2013 |
10336 |
493.03 |
Mar 27 2013 |
25867 |
560.81 |
Mar 27 2013 |
26888 |
545.81 |
Mar 27 2013 |
36144 |
536.37 |
Mar 20 2013 |
9688 |
493.03 |
Mar 20 2013 |
25622 |
560.81 |
Mar 20 2013 |
26393 |
545.81 |
Mar 20 2013 |
36036 |
536.37 |
Mar 13 2013 |
7324 |
493.03 |
Mar 13 2013 |
18761 |
560.81 |
Mar 13 2013 |
35859 |
536.37 |
Oct 19 2012 |
9051 |
493.03 |
Oct 19 2012 |
23469 |
560.81 |
Oct 19 2012 |
23337 |
545.81 |
Oct 19 2012 |
35025 |
536.37 |
Sep 23 2012 |
8906 |
493.03 |
Sep 23 2012 |
23013 |
560.81 |
Sep 23 2012 |
23099 |
545.81 |
Sep 23 2012 |
34516 |
536.37 |
Aug 31 2012 |
8334 |
493.03 |
Aug 31 2012 |
22003 |
560.81 |
Aug 31 2012 |
22458 |
545.81 |
Aug 31 2012 |
33670 |
536.37 |
Aug 24 2012 |
8191 |
493.03 |
Aug 24 2012 |
21701 |
560.81 |
Aug 24 2012 |
22055 |
545.81 |
Aug 24 2012 |
33255 |
536.37 |
Aug 10 2012 |
7784 |
493.03 |
Aug 10 2012 |
20873 |
560.81 |
Aug 10 2012 |
21064 |
545.81 |
Aug 10 2012 |
32170 |
536.37 |
Aug 03 2012 |
7446 |
493.03 |
Aug 03 2012 |
20394 |
560.81 |
Aug 03 2012 |
20640 |
545.81 |
Aug 03 2012 |
31638 |
536.37 |
Jul 27 2012 |
6955 |
493.03 |
Jul 27 2012 |
20093 |
560.81 |
Jul 27 2012 |
19893 |
545.81 |
Jul 27 2012 |
30934 |
536.37 |