| Apr 27 2016 |
6970 |
416.44 |
| Apr 27 2016 |
17582 |
482.7 |
| Apr 27 2016 |
18458 |
478.35 |
| Apr 27 2016 |
24215 |
466.71 |
| Apr 20 2016 |
7014 |
416.44 |
| Apr 20 2016 |
17473 |
482.7 |
| Apr 20 2016 |
18480 |
478.35 |
| Apr 20 2016 |
24195 |
466.71 |
| Apr 13 2016 |
7079 |
416.44 |
| Apr 13 2016 |
17858 |
482.7 |
| Apr 13 2016 |
18331 |
478.35 |
| Apr 13 2016 |
24146 |
466.71 |
| Apr 06 2016 |
7196 |
416.44 |
| Apr 06 2016 |
18301 |
482.7 |
| Apr 06 2016 |
18422 |
478.35 |
| Apr 06 2016 |
24393 |
466.71 |
| Mar 30 2016 |
7002 |
416.44 |
| Mar 30 2016 |
18112 |
482.7 |
| Mar 30 2016 |
18318 |
478.35 |
| Mar 30 2016 |
24245 |
466.71 |
| Mar 23 2016 |
7253 |
416.44 |
| Mar 23 2016 |
18407 |
482.7 |
| Mar 23 2016 |
18269 |
478.35 |
| Mar 23 2016 |
24377 |
466.71 |
| Mar 16 2016 |
7232 |
416.44 |
| Mar 16 2016 |
18591 |
482.7 |
| Mar 16 2016 |
18217 |
478.35 |
| Mar 16 2016 |
24370 |
466.71 |
| Mar 09 2016 |
7680 |
423.93 |
| Mar 09 2016 |
18701 |
482.7 |
| Mar 09 2016 |
18107 |
478.35 |
| Mar 09 2016 |
22724 |
455.84 |
| Mar 02 2016 |
7707 |
423.93 |
| Mar 02 2016 |
18395 |
482.7 |
| Mar 02 2016 |
18061 |
478.35 |
| Mar 02 2016 |
22562 |
455.84 |
| Feb 24 2016 |
7680 |
423.93 |
| Feb 24 2016 |
18356 |
482.7 |
| Feb 24 2016 |
17968 |
478.35 |
| Feb 24 2016 |
22460 |
455.84 |
| Feb 17 2016 |
7755 |
423.93 |
| Feb 17 2016 |
18580 |
482.7 |
| Feb 17 2016 |
18049 |
478.35 |
| Feb 17 2016 |
22685 |
455.84 |
| Feb 10 2016 |
7030 |
409.43 |
| Feb 10 2016 |
18051 |
478.32 |
| Feb 10 2016 |
16958 |
467.47 |
| Feb 10 2016 |
16643 |
416.51 |
| Feb 03 2016 |
7029 |
409.43 |
| Feb 03 2016 |
18026 |
478.32 |
| Feb 03 2016 |
16938 |
467.47 |
| Feb 03 2016 |
16657 |
416.51 |
| Jan 27 2016 |
7029 |
409.43 |
| Jan 27 2016 |
18087 |
478.32 |
| Jan 27 2016 |
16884 |
467.47 |
| Jan 27 2016 |
16683 |
416.51 |
| Jan 20 2016 |
7034 |
409.43 |
| Jan 20 2016 |
18083 |
478.32 |
| Jan 20 2016 |
16931 |
467.47 |
| Jan 20 2016 |
16685 |
416.51 |
| Jan 13 2016 |
7034 |
409.43 |
| Jan 13 2016 |
18101 |
478.32 |
| Jan 13 2016 |
16962 |
467.47 |
| Jan 13 2016 |
16710 |
416.51 |
| Jan 06 2016 |
7034 |
409.43 |
| Jan 06 2016 |
18101 |
478.32 |
| Jan 06 2016 |
16973 |
467.47 |
| Jan 06 2016 |
16717 |
416.51 |
| Dec 30 2015 |
7034 |
409.43 |
| Dec 30 2015 |
18101 |
478.32 |
| Dec 30 2015 |
16965 |
467.47 |
| Dec 30 2015 |
16713 |
416.51 |
| Dec 23 2015 |
7034 |
409.43 |
| Dec 23 2015 |
18098 |
478.32 |
| Dec 23 2015 |
16964 |
467.47 |
| Dec 23 2015 |
16712 |
416.51 |
| Dec 16 2015 |
7034 |
409.43 |
| Dec 16 2015 |
18098 |
478.32 |
| Dec 16 2015 |
16964 |
467.47 |
| Dec 16 2015 |
16712 |
416.51 |
| Dec 09 2015 |
7034 |
409.43 |
| Dec 09 2015 |
18099 |
478.32 |
| Dec 09 2015 |
16972 |
467.47 |
| Dec 09 2015 |
16716 |
416.51 |
| Dec 02 2015 |
7034 |
409.43 |
| Dec 02 2015 |
18101 |
478.32 |
| Dec 02 2015 |
16973 |
467.47 |
| Dec 02 2015 |
16717 |
416.51 |
| Nov 25 2015 |
7034 |
409.43 |
| Nov 25 2015 |
18101 |
478.32 |
| Nov 25 2015 |
16973 |
467.47 |
| Nov 25 2015 |
16718 |
416.51 |
| Nov 18 2015 |
7034 |
409.43 |
| Nov 18 2015 |
18101 |
478.32 |
| Nov 18 2015 |
16973 |
467.47 |
| Nov 18 2015 |
16717 |
416.51 |
| Nov 11 2015 |
7034 |
409.43 |
| Nov 11 2015 |
18074 |
478.32 |
| Nov 11 2015 |
16973 |
467.47 |
| Nov 11 2015 |
16711 |
416.51 |
| Nov 04 2015 |
7034 |
409.43 |
| Nov 04 2015 |
18074 |
478.32 |
| Nov 04 2015 |
16973 |
467.47 |
| Nov 04 2015 |
16711 |
416.51 |
| Oct 28 2015 |
7023 |
409.43 |
| Oct 28 2015 |
18076 |
478.32 |
| Oct 28 2015 |
16942 |
467.47 |
| Oct 28 2015 |
16691 |
416.51 |
| Oct 21 2015 |
7002 |
409.43 |
| Oct 21 2015 |
18017 |
478.32 |
| Oct 21 2015 |
16964 |
467.47 |
| Oct 21 2015 |
16674 |
416.51 |
| Oct 14 2015 |
7002 |
409.43 |
| Oct 14 2015 |
18010 |
478.32 |
| Oct 14 2015 |
16975 |
467.47 |
| Oct 14 2015 |
16682 |
416.51 |
| Oct 07 2015 |
7003 |
409.43 |
| Oct 07 2015 |
18041 |
478.32 |
| Oct 07 2015 |
16926 |
467.47 |
| Oct 07 2015 |
16689 |
416.51 |
| Sep 30 2015 |
7016 |
409.43 |
| Sep 30 2015 |
18055 |
478.32 |
| Sep 30 2015 |
16923 |
467.47 |
| Sep 30 2015 |
16705 |
416.51 |
| Sep 23 2015 |
7005 |
409.43 |
| Sep 23 2015 |
18162 |
478.32 |
| Sep 23 2015 |
16903 |
467.47 |
| Sep 23 2015 |
16750 |
416.51 |
| Sep 16 2015 |
6985 |
409.43 |
| Sep 16 2015 |
17980 |
478.32 |
| Sep 16 2015 |
16881 |
467.47 |
| Sep 16 2015 |
16695 |
416.51 |
| Sep 09 2015 |
6940 |
409.43 |
| Sep 09 2015 |
17934 |
478.32 |
| Sep 09 2015 |
16853 |
467.47 |
| Sep 09 2015 |
16652 |
416.51 |
| Sep 02 2015 |
6850 |
409.43 |
| Sep 02 2015 |
18016 |
478.32 |
| Sep 02 2015 |
16691 |
467.47 |
| Sep 02 2015 |
16623 |
416.51 |
| Aug 26 2015 |
7032 |
409.43 |
| Aug 26 2015 |
18182 |
478.32 |
| Aug 26 2015 |
16927 |
467.47 |
| Aug 26 2015 |
16780 |
416.51 |
| Aug 19 2015 |
6974 |
409.43 |
| Aug 19 2015 |
18427 |
478.32 |
| Aug 19 2015 |
16992 |
467.47 |
| Aug 19 2015 |
16967 |
416.51 |
| Aug 12 2015 |
7025 |
409.43 |
| Aug 12 2015 |
18424 |
478.32 |
| Aug 12 2015 |
17091 |
467.47 |
| Aug 12 2015 |
17049 |
416.51 |
| Aug 05 2015 |
7023 |
409.43 |
| Aug 05 2015 |
18521 |
478.32 |
| Aug 05 2015 |
17022 |
467.47 |
| Aug 05 2015 |
17033 |
416.51 |
| Jul 29 2015 |
6960 |
409.43 |
| Jul 29 2015 |
18541 |
478.32 |
| Jul 29 2015 |
17193 |
467.47 |
| Jul 29 2015 |
17230 |
416.51 |
| Jul 22 2015 |
7011 |
409.43 |
| Jul 22 2015 |
18552 |
478.32 |
| Jul 22 2015 |
17134 |
467.47 |
| Jul 22 2015 |
17272 |
416.51 |
| Jul 15 2015 |
7164 |
409.43 |
| Jul 15 2015 |
18862 |
478.32 |
| Jul 15 2015 |
17241 |
467.47 |
| Jul 15 2015 |
17415 |
416.51 |
| Jul 08 2015 |
7226 |
409.43 |
| Jul 08 2015 |
18956 |
478.32 |
| Jul 08 2015 |
17287 |
467.47 |
| Jul 08 2015 |
17527 |
416.51 |
| Jul 01 2015 |
7292 |
409.43 |
| Jul 01 2015 |
19080 |
478.32 |
| Jul 01 2015 |
17382 |
467.47 |
| Jul 01 2015 |
17607 |
416.51 |
| Jun 24 2015 |
7279 |
409.43 |
| Jun 24 2015 |
19114 |
478.32 |
| Jun 24 2015 |
17443 |
467.47 |
| Jun 24 2015 |
17657 |
416.51 |
| Jun 17 2015 |
7244 |
409.43 |
| Jun 17 2015 |
19009 |
478.32 |
| Jun 17 2015 |
17463 |
467.47 |
| Jun 17 2015 |
17760 |
416.51 |
| Jun 10 2015 |
7271 |
409.43 |
| Jun 10 2015 |
19195 |
478.32 |
| Jun 10 2015 |
17479 |
467.47 |
| Jun 10 2015 |
17734 |
416.51 |
| Jun 03 2015 |
7219 |
409.43 |
| Jun 03 2015 |
19395 |
478.32 |
| Jun 03 2015 |
17454 |
467.47 |
| Jun 03 2015 |
17901 |
416.51 |
| May 27 2015 |
7138 |
409.43 |
| May 27 2015 |
19206 |
478.32 |
| May 27 2015 |
17446 |
467.47 |
| May 27 2015 |
17715 |
416.51 |
| May 20 2015 |
7117 |
409.43 |
| May 20 2015 |
19257 |
478.32 |
| May 20 2015 |
17478 |
467.47 |
| May 20 2015 |
17763 |
416.51 |
| May 13 2015 |
7140 |
409.43 |
| May 13 2015 |
19477 |
478.32 |
| May 13 2015 |
17402 |
467.47 |
| May 13 2015 |
17840 |
416.51 |
| May 06 2015 |
6550 |
405.92 |
| May 06 2015 |
18365 |
469.55 |
| May 06 2015 |
15967 |
456.6 |
| May 06 2015 |
19110 |
427.13 |
| Apr 29 2015 |
6962 |
409.49 |
| Apr 29 2015 |
18066 |
464.84 |
| Apr 29 2015 |
15686 |
452.02 |
| Apr 29 2015 |
17511 |
414.71 |
| Apr 22 2015 |
7079 |
409.49 |
| Apr 22 2015 |
18148 |
464.84 |
| Apr 22 2015 |
15734 |
452.02 |
| Apr 22 2015 |
17563 |
414.71 |
| Apr 15 2015 |
6992 |
409.49 |
| Apr 15 2015 |
17852 |
464.84 |
| Apr 15 2015 |
15636 |
452.02 |
| Apr 15 2015 |
17548 |
414.71 |
| Apr 08 2015 |
7006 |
409.49 |
| Apr 08 2015 |
17901 |
464.84 |
| Apr 08 2015 |
15841 |
452.02 |
| Apr 08 2015 |
17621 |
414.71 |
| Apr 01 2015 |
6968 |
409.49 |
| Apr 01 2015 |
18016 |
464.84 |
| Apr 01 2015 |
15986 |
452.02 |
| Apr 01 2015 |
17941 |
414.71 |
| Mar 25 2015 |
6917 |
409.49 |
| Mar 25 2015 |
17504 |
464.84 |
| Mar 25 2015 |
15805 |
452.02 |
| Mar 25 2015 |
17415 |
414.71 |
| Mar 18 2015 |
6175 |
398.53 |
| Mar 18 2015 |
16831 |
464.84 |
| Mar 18 2015 |
15498 |
452.02 |
| Mar 18 2015 |
17569 |
418.99 |
| Mar 11 2015 |
6699 |
404.86 |
| Mar 11 2015 |
19645 |
490.09 |
| Mar 11 2015 |
15651 |
452.02 |
| Mar 11 2015 |
18084 |
418.99 |
| Mar 04 2015 |
6803 |
404.86 |
| Mar 04 2015 |
19987 |
490.09 |
| Mar 04 2015 |
15873 |
452.02 |
| Mar 04 2015 |
18281 |
418.99 |
| Feb 25 2015 |
7340 |
417.06 |
| Feb 25 2015 |
20477 |
495.23 |
| Feb 25 2015 |
15344 |
447.44 |
| Feb 25 2015 |
21531 |
441.31 |
| Feb 18 2015 |
7340 |
416.14 |
| Feb 18 2015 |
20333 |
491.57 |
| Feb 18 2015 |
17148 |
465.84 |
| Feb 18 2015 |
21619 |
441.31 |
| Feb 11 2015 |
7389 |
416.14 |
| Feb 11 2015 |
20338 |
491.57 |
| Feb 11 2015 |
17212 |
465.84 |
| Feb 11 2015 |
21612 |
441.31 |
| Feb 04 2015 |
7395 |
416.14 |
| Feb 04 2015 |
20399 |
491.57 |
| Feb 04 2015 |
17201 |
465.84 |
| Feb 04 2015 |
21635 |
441.31 |
| Jan 28 2015 |
7395 |
416.14 |
| Jan 28 2015 |
20342 |
491.57 |
| Jan 28 2015 |
17246 |
465.84 |
| Jan 28 2015 |
21646 |
441.31 |
| Jan 21 2015 |
7401 |
416.14 |
| Jan 21 2015 |
20369 |
491.57 |
| Jan 21 2015 |
17228 |
465.84 |
| Jan 21 2015 |
21653 |
441.31 |
| Jan 14 2015 |
7401 |
416.14 |
| Jan 14 2015 |
20386 |
491.57 |
| Jan 14 2015 |
17216 |
465.84 |
| Jan 14 2015 |
21665 |
441.31 |
| Jan 07 2015 |
7401 |
416.14 |
| Jan 07 2015 |
20386 |
491.57 |
| Jan 07 2015 |
17190 |
465.84 |
| Jan 07 2015 |
21635 |
441.31 |
| Dec 31 2014 |
7416 |
416.14 |
| Dec 31 2014 |
20386 |
491.57 |
| Dec 31 2014 |
17191 |
465.84 |
| Dec 31 2014 |
21646 |
441.31 |
| Dec 24 2014 |
7416 |
416.14 |
| Dec 24 2014 |
20386 |
491.57 |
| Dec 24 2014 |
17191 |
465.84 |
| Dec 24 2014 |
21646 |
441.31 |
| Dec 17 2014 |
7416 |
416.14 |
| Dec 17 2014 |
20386 |
491.57 |
| Dec 17 2014 |
17172 |
465.84 |
| Dec 17 2014 |
21635 |
441.31 |
| Dec 10 2014 |
7416 |
416.14 |
| Dec 10 2014 |
20386 |
491.57 |
| Dec 10 2014 |
17173 |
465.84 |
| Dec 10 2014 |
21635 |
441.31 |
| Dec 03 2014 |
7417 |
416.14 |
| Dec 03 2014 |
20386 |
491.57 |
| Dec 03 2014 |
17173 |
465.84 |
| Dec 03 2014 |
21635 |
441.31 |
| Nov 26 2014 |
7417 |
416.14 |
| Nov 26 2014 |
20386 |
491.57 |
| Nov 26 2014 |
17173 |
465.84 |
| Nov 26 2014 |
21635 |
441.31 |
| Nov 19 2014 |
7416 |
416.14 |
| Nov 19 2014 |
20386 |
491.57 |
| Nov 19 2014 |
17173 |
465.84 |
| Nov 19 2014 |
21635 |
441.31 |
| Nov 12 2014 |
7416 |
416.14 |
| Nov 12 2014 |
20386 |
491.57 |
| Nov 12 2014 |
17173 |
465.84 |
| Nov 12 2014 |
21635 |
441.31 |
| Nov 05 2014 |
7416 |
416.14 |
| Nov 05 2014 |
20386 |
491.57 |
| Nov 05 2014 |
17173 |
465.84 |
| Nov 05 2014 |
21636 |
441.31 |
| Oct 29 2014 |
7416 |
416.14 |
| Oct 29 2014 |
20380 |
491.57 |
| Oct 29 2014 |
17173 |
465.84 |
| Oct 29 2014 |
21633 |
441.31 |
| Oct 22 2014 |
7402 |
416.14 |
| Oct 22 2014 |
20329 |
491.57 |
| Oct 22 2014 |
17106 |
465.84 |
| Oct 22 2014 |
21640 |
441.31 |
| Oct 15 2014 |
7397 |
416.14 |
| Oct 15 2014 |
20212 |
491.57 |
| Oct 15 2014 |
17084 |
465.84 |
| Oct 15 2014 |
21571 |
441.31 |
| Oct 08 2014 |
7392 |
416.14 |
| Oct 08 2014 |
20225 |
491.57 |
| Oct 08 2014 |
17056 |
465.84 |
| Oct 08 2014 |
21556 |
441.31 |
| Oct 01 2014 |
7396 |
416.14 |
| Oct 01 2014 |
20229 |
491.57 |
| Oct 01 2014 |
17097 |
465.84 |
| Oct 01 2014 |
21585 |
441.31 |
| Sep 24 2014 |
7371 |
416.14 |
| Sep 24 2014 |
20330 |
491.57 |
| Sep 24 2014 |
17026 |
465.84 |
| Sep 24 2014 |
21618 |
441.31 |
| Sep 17 2014 |
7343 |
416.14 |
| Sep 17 2014 |
20152 |
491.57 |
| Sep 17 2014 |
17093 |
465.84 |
| Sep 17 2014 |
21584 |
441.31 |
| Sep 10 2014 |
7351 |
416.14 |
| Sep 10 2014 |
20159 |
491.57 |
| Sep 10 2014 |
16939 |
465.84 |
| Sep 10 2014 |
21606 |
441.31 |
| Sep 03 2014 |
7350 |
416.14 |
| Sep 03 2014 |
20233 |
491.57 |
| Sep 03 2014 |
16945 |
465.84 |
| Sep 03 2014 |
21668 |
441.31 |
| Aug 27 2014 |
7211 |
416.14 |
| Aug 27 2014 |
20109 |
491.57 |
| Aug 27 2014 |
17054 |
465.84 |
| Aug 27 2014 |
21719 |
441.31 |
| Aug 20 2014 |
7199 |
416.14 |
| Aug 20 2014 |
20112 |
491.57 |
| Aug 20 2014 |
16963 |
465.84 |
| Aug 20 2014 |
21738 |
441.31 |
| Aug 13 2014 |
7217 |
416.14 |
| Aug 13 2014 |
20034 |
491.57 |
| Aug 13 2014 |
17032 |
465.84 |
| Aug 13 2014 |
21790 |
441.31 |
| Aug 06 2014 |
7175 |
416.14 |
| Aug 06 2014 |
20225 |
491.57 |
| Aug 06 2014 |
17112 |
465.84 |
| Aug 06 2014 |
21872 |
441.31 |
| Jul 30 2014 |
7286 |
416.14 |
| Jul 30 2014 |
20292 |
491.57 |
| Jul 30 2014 |
17123 |
465.84 |
| Jul 30 2014 |
22044 |
441.31 |
| Jul 23 2014 |
7111 |
416.14 |
| Jul 23 2014 |
20089 |
491.57 |
| Jul 23 2014 |
16898 |
465.84 |
| Jul 23 2014 |
21857 |
441.31 |
| Jul 16 2014 |
7215 |
416.14 |
| Jul 16 2014 |
20282 |
491.57 |
| Jul 16 2014 |
16867 |
465.84 |
| Jul 16 2014 |
21843 |
441.31 |
| Jul 09 2014 |
7071 |
416.14 |
| Jul 09 2014 |
20404 |
491.57 |
| Jul 09 2014 |
17036 |
465.84 |
| Jul 09 2014 |
21888 |
441.31 |
| Jul 02 2014 |
7264 |
416.14 |
| Jul 02 2014 |
20484 |
491.57 |
| Jul 02 2014 |
17210 |
465.84 |
| Jul 02 2014 |
22099 |
441.31 |
| Jun 25 2014 |
7095 |
416.14 |
| Jun 25 2014 |
20593 |
491.57 |
| Jun 25 2014 |
17348 |
465.84 |
| Jun 25 2014 |
22192 |
441.31 |
| Jun 18 2014 |
7057 |
416.14 |
| Jun 18 2014 |
20665 |
491.57 |
| Jun 18 2014 |
17479 |
465.84 |
| Jun 18 2014 |
22196 |
441.31 |
| Jun 11 2014 |
7366 |
416.14 |
| Jun 11 2014 |
20522 |
491.57 |
| Jun 11 2014 |
17494 |
465.84 |
| Jun 11 2014 |
22415 |
441.31 |
| Jun 04 2014 |
7467 |
416.14 |
| Jun 04 2014 |
20695 |
491.57 |
| Jun 04 2014 |
17837 |
465.84 |
| Jun 04 2014 |
22583 |
441.31 |
| May 28 2014 |
7544 |
416.14 |
| May 28 2014 |
20488 |
491.57 |
| May 28 2014 |
17807 |
465.84 |
| May 28 2014 |
22486 |
441.31 |
| May 21 2014 |
7543 |
416.14 |
| May 21 2014 |
20541 |
491.57 |
| May 21 2014 |
17901 |
465.84 |
| May 21 2014 |
22594 |
441.31 |
| May 14 2014 |
7686 |
416.14 |
| May 14 2014 |
20657 |
491.57 |
| May 14 2014 |
17990 |
465.84 |
| May 14 2014 |
22689 |
441.31 |
| May 07 2014 |
7257 |
415.9 |
| May 07 2014 |
21917 |
510.96 |
| May 07 2014 |
19450 |
484.24 |
| May 07 2014 |
24139 |
453.09 |
| Apr 30 2014 |
7645 |
415.9 |
| Apr 30 2014 |
22571 |
510.96 |
| Apr 30 2014 |
20110 |
484.24 |
| Apr 30 2014 |
24724 |
453.09 |
| Apr 23 2014 |
7882 |
415.9 |
| Apr 23 2014 |
23017 |
510.96 |
| Apr 23 2014 |
20330 |
484.24 |
| Apr 23 2014 |
25053 |
453.09 |
| Apr 16 2014 |
7758 |
415.9 |
| Apr 16 2014 |
22965 |
510.96 |
| Apr 16 2014 |
20161 |
484.24 |
| Apr 16 2014 |
24884 |
453.09 |
| Apr 09 2014 |
7776 |
415.9 |
| Apr 09 2014 |
23778 |
510.96 |
| Apr 09 2014 |
20391 |
484.24 |
| Apr 09 2014 |
25278 |
453.09 |
| Apr 02 2014 |
7484 |
414.3 |
| Apr 02 2014 |
20402 |
476.95 |
| Apr 02 2014 |
20596 |
484.24 |
| Apr 02 2014 |
26196 |
461.98 |
| Mar 26 2014 |
7465 |
414.3 |
| Mar 26 2014 |
19988 |
476.95 |
| Mar 26 2014 |
21024 |
484.24 |
| Mar 26 2014 |
26139 |
461.98 |
| Mar 19 2014 |
7572 |
414.3 |
| Mar 19 2014 |
19898 |
476.95 |
| Mar 19 2014 |
21155 |
484.24 |
| Mar 19 2014 |
26088 |
461.98 |
| Mar 12 2014 |
7583 |
414.58 |
| Mar 12 2014 |
18917 |
467.59 |
| Mar 12 2014 |
21153 |
484.24 |
| Mar 12 2014 |
23904 |
447.36 |
| Mar 05 2014 |
7228 |
408.67 |
| Mar 05 2014 |
17573 |
458.23 |
| Mar 05 2014 |
18169 |
454.74 |
| Mar 05 2014 |
21622 |
432.58 |
| Feb 26 2014 |
7286 |
408.67 |
| Feb 26 2014 |
17515 |
458.23 |
| Feb 26 2014 |
18175 |
454.74 |
| Feb 26 2014 |
21625 |
432.58 |
| Feb 19 2014 |
7323 |
408.67 |
| Feb 19 2014 |
17623 |
458.23 |
| Feb 19 2014 |
18209 |
454.74 |
| Feb 19 2014 |
21671 |
432.58 |
| Feb 12 2014 |
8412 |
428.69 |
| Feb 12 2014 |
19587 |
477.41 |
| Feb 12 2014 |
20997 |
482.06 |
| Feb 12 2014 |
22657 |
439.81 |
| Feb 05 2014 |
8399 |
428.69 |
| Feb 05 2014 |
19614 |
477.41 |
| Feb 05 2014 |
21162 |
482.06 |
| Feb 05 2014 |
22767 |
439.81 |
| Jan 29 2014 |
8399 |
428.69 |
| Jan 29 2014 |
19503 |
477.41 |
| Jan 29 2014 |
21325 |
482.06 |
| Jan 29 2014 |
22778 |
439.81 |
| Jan 22 2014 |
8412 |
428.69 |
| Jan 22 2014 |
19409 |
477.41 |
| Jan 22 2014 |
21269 |
482.06 |
| Jan 22 2014 |
22693 |
439.81 |
| Jan 15 2014 |
8412 |
428.69 |
| Jan 15 2014 |
19422 |
477.41 |
| Jan 15 2014 |
21327 |
482.06 |
| Jan 15 2014 |
22742 |
439.81 |
| Jan 08 2014 |
8412 |
428.69 |
| Jan 08 2014 |
19286 |
477.41 |
| Jan 08 2014 |
21365 |
482.06 |
| Jan 08 2014 |
22670 |
439.81 |
| Jan 01 2014 |
8412 |
428.69 |
| Jan 01 2014 |
19286 |
477.41 |
| Jan 01 2014 |
21371 |
482.06 |
| Jan 01 2014 |
22673 |
439.81 |
| Dec 25 2013 |
8440 |
428.69 |
| Dec 25 2013 |
19286 |
477.41 |
| Dec 25 2013 |
21371 |
482.06 |
| Dec 25 2013 |
22675 |
439.81 |
| Dec 18 2013 |
8440 |
428.69 |
| Dec 18 2013 |
19286 |
477.41 |
| Dec 18 2013 |
21371 |
482.06 |
| Dec 18 2013 |
22675 |
439.81 |
| Dec 11 2013 |
8441 |
428.69 |
| Dec 11 2013 |
19287 |
477.41 |
| Dec 11 2013 |
21371 |
482.06 |
| Dec 11 2013 |
22676 |
439.81 |
| Dec 04 2013 |
8441 |
428.69 |
| Dec 04 2013 |
19288 |
477.41 |
| Dec 04 2013 |
21373 |
482.06 |
| Dec 04 2013 |
22677 |
439.81 |
| Nov 27 2013 |
8441 |
428.69 |
| Nov 27 2013 |
19288 |
477.41 |
| Nov 27 2013 |
21373 |
482.06 |
| Nov 27 2013 |
22677 |
439.81 |
| Nov 20 2013 |
8442 |
428.69 |
| Nov 20 2013 |
19288 |
477.41 |
| Nov 20 2013 |
21373 |
482.06 |
| Nov 20 2013 |
22678 |
439.81 |
| Nov 13 2013 |
8442 |
428.69 |
| Nov 13 2013 |
19289 |
477.41 |
| Nov 13 2013 |
21375 |
482.06 |
| Nov 13 2013 |
22679 |
439.81 |
| Nov 06 2013 |
8442 |
428.69 |
| Nov 06 2013 |
19289 |
477.41 |
| Nov 06 2013 |
21376 |
482.06 |
| Nov 06 2013 |
22679 |
439.81 |
| Oct 30 2013 |
8442 |
428.69 |
| Oct 30 2013 |
19289 |
477.41 |
| Oct 30 2013 |
21374 |
482.06 |
| Oct 30 2013 |
22677 |
439.81 |
| Oct 23 2013 |
8442 |
428.69 |
| Oct 23 2013 |
19277 |
477.41 |
| Oct 23 2013 |
21375 |
482.06 |
| Oct 23 2013 |
22676 |
439.81 |
| Oct 16 2013 |
8387 |
428.69 |
| Oct 16 2013 |
19297 |
477.41 |
| Oct 16 2013 |
21330 |
482.06 |
| Oct 16 2013 |
22662 |
439.81 |
| Oct 09 2013 |
8305 |
428.69 |
| Oct 09 2013 |
19061 |
477.41 |
| Oct 09 2013 |
21315 |
482.06 |
| Oct 09 2013 |
22505 |
439.81 |
| Oct 02 2013 |
8377 |
428.69 |
| Oct 02 2013 |
19116 |
477.41 |
| Oct 02 2013 |
21302 |
482.06 |
| Oct 02 2013 |
22537 |
439.81 |
| Sep 25 2013 |
8353 |
428.69 |
| Sep 25 2013 |
19105 |
477.41 |
| Sep 25 2013 |
21209 |
482.06 |
| Sep 25 2013 |
22481 |
439.81 |
| Sep 18 2013 |
8294 |
428.69 |
| Sep 18 2013 |
18939 |
477.41 |
| Sep 18 2013 |
21116 |
482.06 |
| Sep 18 2013 |
22278 |
439.81 |
| Sep 11 2013 |
8195 |
428.69 |
| Sep 11 2013 |
18889 |
477.41 |
| Sep 11 2013 |
20983 |
482.06 |
| Sep 11 2013 |
22136 |
439.81 |
| Sep 04 2013 |
8278 |
428.69 |
| Sep 04 2013 |
19092 |
477.41 |
| Sep 04 2013 |
20929 |
482.06 |
| Sep 04 2013 |
22266 |
439.81 |
| Aug 28 2013 |
8511 |
428.69 |
| Aug 28 2013 |
18997 |
477.41 |
| Aug 28 2013 |
20870 |
482.06 |
| Aug 28 2013 |
22206 |
439.81 |
| Aug 21 2013 |
8505 |
428.69 |
| Aug 21 2013 |
19116 |
477.41 |
| Aug 21 2013 |
20983 |
482.06 |
| Aug 21 2013 |
22351 |
439.81 |
| Aug 14 2013 |
8047 |
428.69 |
| Aug 14 2013 |
19151 |
477.41 |
| Aug 14 2013 |
21093 |
482.06 |
| Aug 14 2013 |
22079 |
439.81 |
| Aug 07 2013 |
8726 |
440.56 |
| Aug 07 2013 |
19139 |
477.41 |
| Aug 07 2013 |
21356 |
482.06 |
| Aug 07 2013 |
22303 |
439.81 |
| Jul 31 2013 |
8745 |
440.56 |
| Jul 31 2013 |
19466 |
477.41 |
| Jul 31 2013 |
21537 |
482.06 |
| Jul 31 2013 |
22540 |
439.81 |
| Jul 24 2013 |
8758 |
440.56 |
| Jul 24 2013 |
19349 |
477.41 |
| Jul 24 2013 |
21731 |
482.06 |
| Jul 24 2013 |
22659 |
439.81 |
| Jul 17 2013 |
8665 |
440.56 |
| Jul 17 2013 |
19406 |
477.41 |
| Jul 17 2013 |
21834 |
482.06 |
| Jul 17 2013 |
22749 |
439.81 |
| Jul 10 2013 |
8873 |
440.56 |
| Jul 10 2013 |
19551 |
477.41 |
| Jul 10 2013 |
22013 |
482.06 |
| Jul 10 2013 |
22986 |
439.81 |
| Jul 03 2013 |
8771 |
440.56 |
| Jul 03 2013 |
19520 |
477.41 |
| Jul 03 2013 |
22201 |
482.06 |
| Jul 03 2013 |
22973 |
439.81 |
| Jun 26 2013 |
8632 |
440.56 |
| Jun 26 2013 |
19429 |
477.41 |
| Jun 26 2013 |
22521 |
482.06 |
| Jun 26 2013 |
23153 |
439.81 |
| Jun 19 2013 |
8426 |
440.56 |
| Jun 19 2013 |
19717 |
478.4 |
| Jun 19 2013 |
23027 |
484.92 |
| Jun 19 2013 |
23127 |
439.81 |
| Jun 12 2013 |
8705 |
440.56 |
| Jun 12 2013 |
19207 |
472.39 |
| Jun 12 2013 |
23665 |
491.29 |
| Jun 12 2013 |
23399 |
439.81 |
| Jun 05 2013 |
8330 |
440.56 |
| Jun 05 2013 |
19058 |
472.39 |
| Jun 05 2013 |
23275 |
491.29 |
| Jun 05 2013 |
23208 |
439.81 |
| May 29 2013 |
8275 |
440.56 |
| May 29 2013 |
18941 |
472.39 |
| May 29 2013 |
23337 |
491.29 |
| May 29 2013 |
23213 |
439.81 |
| May 22 2013 |
8312 |
440.56 |
| May 22 2013 |
19278 |
472.39 |
| May 22 2013 |
23693 |
491.29 |
| May 22 2013 |
23662 |
439.81 |
| May 15 2013 |
8139 |
440.56 |
| May 15 2013 |
19274 |
472.39 |
| May 15 2013 |
23845 |
491.29 |
| May 15 2013 |
23637 |
439.81 |
| May 08 2013 |
7899 |
440.56 |
| May 08 2013 |
19275 |
472.39 |
| May 08 2013 |
23738 |
491.29 |
| May 08 2013 |
23580 |
439.81 |
| May 01 2013 |
8015 |
440.56 |
| May 01 2013 |
19639 |
472.39 |
| May 01 2013 |
23834 |
491.29 |
| May 01 2013 |
23782 |
439.81 |
| Apr 24 2013 |
7909 |
440.56 |
| Apr 24 2013 |
19082 |
472.39 |
| Apr 24 2013 |
23791 |
491.29 |
| Apr 24 2013 |
23658 |
439.81 |
| Apr 17 2013 |
8650 |
453.25 |
| Apr 17 2013 |
19184 |
472.39 |
| Apr 17 2013 |
24746 |
503.47 |
| Apr 17 2013 |
26514 |
457.6 |
| Apr 10 2013 |
9454 |
472.45 |
| Apr 10 2013 |
19598 |
477.1 |
| Apr 10 2013 |
24287 |
503.47 |
| Apr 10 2013 |
28179 |
469.92 |
| Apr 03 2013 |
9380 |
472.45 |
| Apr 03 2013 |
19528 |
477.1 |
| Apr 03 2013 |
24055 |
503.47 |
| Apr 03 2013 |
28067 |
469.92 |
| Mar 27 2013 |
9561 |
472.45 |
| Mar 27 2013 |
19924 |
477.1 |
| Mar 27 2013 |
24048 |
503.47 |
| Mar 27 2013 |
28196 |
469.92 |
| Mar 20 2013 |
8963 |
472.45 |
| Mar 20 2013 |
19792 |
477.1 |
| Mar 20 2013 |
23636 |
503.47 |
| Mar 20 2013 |
28116 |
469.92 |
| Mar 13 2013 |
6796 |
472.45 |
| Mar 13 2013 |
14700 |
477.1 |
| Mar 13 2013 |
28039 |
469.92 |
| Oct 19 2012 |
8908 |
488.07 |
| Oct 19 2012 |
18005 |
471.99 |
| Oct 19 2012 |
20864 |
500.51 |
| Oct 19 2012 |
29197 |
485.68 |
| Sep 23 2012 |
8761 |
488.07 |
| Sep 23 2012 |
17729 |
471.99 |
| Sep 23 2012 |
20667 |
500.51 |
| Sep 23 2012 |
28849 |
485.68 |
| Aug 31 2012 |
8197 |
488.07 |
| Aug 31 2012 |
16630 |
467.8 |
| Aug 31 2012 |
20094 |
500.51 |
| Aug 31 2012 |
28292 |
487.01 |
| Aug 24 2012 |
8061 |
488.07 |
| Aug 24 2012 |
16439 |
467.8 |
| Aug 24 2012 |
20277 |
510.37 |
| Aug 24 2012 |
27675 |
484.42 |
| Aug 10 2012 |
7974 |
500 |
| Aug 10 2012 |
15866 |
467.8 |
| Aug 10 2012 |
19412 |
510.37 |
| Aug 10 2012 |
27128 |
486.49 |
| Aug 03 2012 |
7622 |
500 |
| Aug 03 2012 |
15532 |
467.8 |
| Aug 03 2012 |
19028 |
510.37 |
| Aug 03 2012 |
26743 |
486.49 |
| Jul 27 2012 |
7115 |
500 |
| Jul 27 2012 |
15345 |
467.8 |
| Jul 27 2012 |
18374 |
510.37 |
| Jul 27 2012 |
26168 |
486.49 |
