Apr 27 2018 |
12945 |
468.81 |
Apr 27 2018 |
17587 |
468.81 |
Apr 20 2018 |
12950 |
468.81 |
Apr 20 2018 |
17680 |
468.81 |
Apr 13 2018 |
12818 |
468.81 |
Apr 13 2018 |
17614 |
468.81 |
Apr 06 2018 |
13111 |
468.81 |
Apr 06 2018 |
17696 |
468.81 |
Mar 30 2018 |
13416 |
468.81 |
Mar 30 2018 |
17945 |
468.81 |
Mar 23 2018 |
13605 |
468.81 |
Mar 23 2018 |
18121 |
468.81 |
Mar 16 2018 |
13462 |
468.81 |
Mar 16 2018 |
18066 |
468.81 |
Mar 09 2018 |
13432 |
468.81 |
Mar 09 2018 |
18035 |
468.81 |
Mar 02 2018 |
13492 |
468.81 |
Mar 02 2018 |
18289 |
468.81 |
Feb 23 2018 |
13617 |
468.81 |
Feb 23 2018 |
18449 |
468.81 |
Feb 16 2018 |
13634 |
468.81 |
Feb 16 2018 |
18411 |
468.81 |
Feb 09 2018 |
13473 |
468.81 |
Feb 09 2018 |
18240 |
468.81 |
Feb 02 2018 |
13425 |
468.81 |
Feb 02 2018 |
18153 |
468.81 |
Jan 26 2018 |
13480 |
468.81 |
Jan 26 2018 |
18187 |
468.81 |
Jan 19 2018 |
13488 |
468.81 |
Jan 19 2018 |
18191 |
468.81 |
Jan 12 2018 |
13513 |
468.81 |
Jan 12 2018 |
18186 |
468.81 |
Jan 05 2018 |
13513 |
468.81 |
Jan 05 2018 |
18213 |
468.81 |
Dec 29 2017 |
13513 |
468.81 |
Dec 29 2017 |
18213 |
468.81 |
Dec 22 2017 |
13513 |
468.81 |
Dec 22 2017 |
18215 |
468.81 |
Dec 15 2017 |
13513 |
468.81 |
Dec 15 2017 |
18209 |
468.81 |
Dec 08 2017 |
13513 |
468.81 |
Dec 08 2017 |
18209 |
468.81 |
Dec 01 2017 |
13513 |
468.81 |
Dec 01 2017 |
18209 |
468.81 |
Nov 24 2017 |
13513 |
468.81 |
Nov 24 2017 |
18209 |
468.81 |
Nov 17 2017 |
13514 |
468.81 |
Nov 17 2017 |
18210 |
468.81 |
Nov 10 2017 |
13526 |
468.81 |
Nov 10 2017 |
18219 |
468.81 |
Nov 03 2017 |
13526 |
468.81 |
Nov 03 2017 |
18220 |
468.81 |
Oct 27 2017 |
13549 |
468.81 |
Oct 27 2017 |
18253 |
468.81 |
Oct 20 2017 |
13467 |
468.81 |
Oct 20 2017 |
18189 |
468.81 |
Oct 13 2017 |
13508 |
468.81 |
Oct 13 2017 |
18215 |
468.81 |
Oct 06 2017 |
13510 |
468.81 |
Oct 06 2017 |
18211 |
468.81 |
Sep 29 2017 |
13509 |
468.81 |
Sep 29 2017 |
18124 |
468.81 |
Sep 22 2017 |
13696 |
468.81 |
Sep 22 2017 |
18301 |
468.81 |
Sep 15 2017 |
13699 |
468.81 |
Sep 15 2017 |
18379 |
468.81 |
Sep 08 2017 |
13622 |
468.81 |
Sep 08 2017 |
18503 |
468.81 |
Sep 01 2017 |
13658 |
468.81 |
Sep 01 2017 |
18564 |
468.81 |
Aug 25 2017 |
13999 |
468.81 |
Aug 25 2017 |
18937 |
468.81 |
Aug 18 2017 |
14054 |
468.81 |
Aug 18 2017 |
19039 |
468.81 |
Aug 11 2017 |
14102 |
468.81 |
Aug 11 2017 |
19068 |
468.81 |
Aug 04 2017 |
14180 |
468.81 |
Aug 04 2017 |
19247 |
468.81 |
Jul 28 2017 |
14275 |
468.81 |
Jul 28 2017 |
19368 |
468.81 |
Jul 21 2017 |
14333 |
468.81 |
Jul 21 2017 |
19492 |
468.81 |
Jul 14 2017 |
14435 |
468.81 |
Jul 14 2017 |
19568 |
468.81 |
Jul 07 2017 |
14502 |
468.81 |
Jul 07 2017 |
19638 |
468.81 |
Jun 30 2017 |
14523 |
468.81 |
Jun 30 2017 |
19716 |
468.81 |
Jun 23 2017 |
12686 |
449.23 |
Jun 23 2017 |
17155 |
449.23 |
Jun 16 2017 |
12698 |
449.23 |
Jun 16 2017 |
17148 |
449.23 |
Jun 09 2017 |
12560 |
449.23 |
Jun 09 2017 |
17032 |
449.23 |
Jun 02 2017 |
10702 |
429.16 |
Jun 02 2017 |
14467 |
429.16 |
May 26 2017 |
10777 |
429.16 |
May 26 2017 |
14550 |
429.16 |
May 19 2017 |
9952 |
419.4 |
May 19 2017 |
13273 |
419.4 |
May 12 2017 |
9975 |
419.4 |
May 12 2017 |
13381 |
419.4 |
May 05 2017 |
9551 |
415.15 |
May 05 2017 |
12800 |
415.15 |
Apr 28 2017 |
8094 |
401.73 |
Apr 28 2017 |
10888 |
401.73 |
Apr 21 2017 |
8229 |
401.73 |
Apr 21 2017 |
10984 |
401.73 |
Apr 14 2017 |
8332 |
401.73 |
Apr 14 2017 |
11053 |
401.73 |
Apr 07 2017 |
8249 |
401.73 |
Apr 07 2017 |
10851 |
401.73 |
Mar 31 2017 |
8278 |
401.73 |
Mar 31 2017 |
11034 |
401.73 |
Mar 24 2017 |
8141 |
401.73 |
Mar 24 2017 |
10921 |
401.73 |
Mar 17 2017 |
8240 |
401.73 |
Mar 17 2017 |
11008 |
401.73 |
Mar 10 2017 |
8278 |
401.73 |
Mar 10 2017 |
11104 |
401.73 |
Mar 03 2017 |
8233 |
401.73 |
Mar 03 2017 |
11071 |
401.73 |
Feb 24 2017 |
8316 |
401.73 |
Feb 24 2017 |
11102 |
401.73 |
Feb 17 2017 |
8354 |
401.73 |
Feb 17 2017 |
11141 |
401.73 |
Feb 10 2017 |
8463 |
401.73 |
Feb 10 2017 |
11211 |
401.73 |
Feb 03 2017 |
8442 |
401.73 |
Feb 03 2017 |
11195 |
401.73 |
Jan 27 2017 |
8417 |
401.73 |
Jan 27 2017 |
11202 |
401.73 |
Jan 20 2017 |
8399 |
401.73 |
Jan 20 2017 |
11183 |
401.73 |
Jan 13 2017 |
8404 |
401.73 |
Jan 13 2017 |
11180 |
401.73 |
Jan 06 2017 |
8404 |
401.73 |
Jan 06 2017 |
11158 |
401.73 |
Dec 30 2016 |
8404 |
401.73 |
Dec 30 2016 |
11160 |
401.73 |
Dec 23 2016 |
8404 |
401.73 |
Dec 23 2016 |
11160 |
401.73 |
Dec 16 2016 |
8404 |
401.73 |
Dec 16 2016 |
11158 |
401.73 |
Dec 09 2016 |
8403 |
401.73 |
Dec 09 2016 |
11162 |
401.73 |
Dec 02 2016 |
8403 |
401.73 |
Dec 02 2016 |
11163 |
401.73 |
Nov 25 2016 |
8403 |
401.73 |
Nov 25 2016 |
11162 |
401.73 |
Nov 18 2016 |
8403 |
401.73 |
Nov 18 2016 |
11162 |
401.73 |
Nov 11 2016 |
8395 |
401.73 |
Nov 11 2016 |
11151 |
401.73 |
Nov 04 2016 |
8395 |
401.73 |
Nov 04 2016 |
11151 |
401.73 |
Oct 28 2016 |
8410 |
401.73 |
Oct 28 2016 |
11170 |
401.73 |
Oct 21 2016 |
8418 |
401.73 |
Oct 21 2016 |
11176 |
401.73 |
Oct 14 2016 |
8421 |
401.73 |
Oct 14 2016 |
11218 |
401.73 |
Oct 07 2016 |
8422 |
401.73 |
Oct 07 2016 |
11223 |
401.73 |
Sep 30 2016 |
8432 |
401.73 |
Sep 30 2016 |
11233 |
401.73 |
Sep 23 2016 |
8351 |
401.73 |
Sep 23 2016 |
11157 |
401.73 |
Sep 16 2016 |
8318 |
401.73 |
Sep 16 2016 |
11182 |
401.73 |
Sep 09 2016 |
8422 |
401.73 |
Sep 09 2016 |
11227 |
401.73 |
Sep 02 2016 |
8452 |
401.73 |
Sep 02 2016 |
11352 |
401.73 |
Aug 26 2016 |
8149 |
401.73 |
Aug 26 2016 |
11098 |
401.73 |
Aug 19 2016 |
8158 |
401.73 |
Aug 19 2016 |
11116 |
401.73 |
Aug 12 2016 |
8147 |
401.73 |
Aug 12 2016 |
12282 |
401.73 |
Aug 05 2016 |
8198 |
401.73 |
Aug 05 2016 |
12397 |
401.73 |
Jul 29 2016 |
8075 |
401.73 |
Jul 29 2016 |
12503 |
401.73 |
Jul 22 2016 |
8117 |
401.05 |
Jul 22 2016 |
12585 |
401.05 |
Jun 22 2016 |
7507 |
393.14 |
Jun 22 2016 |
12386 |
393.14 |
Jun 15 2016 |
7607 |
393.14 |
Jun 15 2016 |
12514 |
393.14 |
Jun 08 2016 |
7593 |
393.14 |
Jun 08 2016 |
12552 |
393.14 |
Jun 01 2016 |
8053 |
396.84 |
Jun 01 2016 |
13311 |
396.84 |
May 25 2016 |
7584 |
391.87 |
May 25 2016 |
12577 |
391.87 |
May 18 2016 |
7628 |
391.87 |
May 18 2016 |
12660 |
391.87 |
May 11 2016 |
7633 |
391.87 |
May 11 2016 |
12628 |
391.87 |
May 04 2016 |
7467 |
390.3 |
May 04 2016 |
11369 |
382.84 |
Apr 27 2016 |
7659 |
390.3 |
Apr 27 2016 |
8672 |
386.07 |
Apr 27 2016 |
11000 |
378.54 |
Apr 20 2016 |
7703 |
390.3 |
Apr 20 2016 |
8740 |
386.07 |
Apr 20 2016 |
11041 |
378.54 |
Apr 13 2016 |
7886 |
390.3 |
Apr 13 2016 |
8676 |
386.07 |
Apr 13 2016 |
11007 |
378.54 |
Apr 06 2016 |
8083 |
390.3 |
Apr 06 2016 |
8656 |
386.07 |
Apr 06 2016 |
11087 |
378.54 |
Mar 30 2016 |
7987 |
390.3 |
Mar 30 2016 |
8589 |
386.07 |
Mar 30 2016 |
11007 |
378.54 |
Mar 23 2016 |
8179 |
390.3 |
Mar 23 2016 |
8604 |
386.07 |
Mar 23 2016 |
11128 |
378.54 |
Mar 16 2016 |
8241 |
390.3 |
Mar 16 2016 |
8487 |
386.07 |
Mar 16 2016 |
11057 |
378.54 |
Mar 09 2016 |
8253 |
390.3 |
Mar 09 2016 |
8479 |
386.07 |
Mar 09 2016 |
11104 |
378.54 |
Mar 02 2016 |
8174 |
390.3 |
Mar 02 2016 |
8454 |
386.07 |
Mar 02 2016 |
11072 |
378.54 |
Feb 24 2016 |
8189 |
390.3 |
Feb 24 2016 |
8419 |
386.07 |
Feb 24 2016 |
11047 |
378.54 |
Feb 17 2016 |
8323 |
390.3 |
Feb 17 2016 |
8458 |
386.07 |
Feb 17 2016 |
11159 |
378.54 |
Feb 10 2016 |
8323 |
390.3 |
Feb 10 2016 |
8489 |
386.07 |
Feb 10 2016 |
11190 |
378.54 |
Feb 03 2016 |
8363 |
390.3 |
Feb 03 2016 |
8507 |
386.07 |
Feb 03 2016 |
11206 |
378.54 |
Jan 27 2016 |
8371 |
390.3 |
Jan 27 2016 |
8503 |
386.07 |
Jan 27 2016 |
11223 |
378.54 |
Jan 20 2016 |
8371 |
390.3 |
Jan 20 2016 |
8526 |
386.07 |
Jan 20 2016 |
11235 |
378.54 |
Jan 13 2016 |
8373 |
390.3 |
Jan 13 2016 |
8532 |
386.07 |
Jan 13 2016 |
11248 |
378.54 |
Jan 06 2016 |
8373 |
390.3 |
Jan 06 2016 |
8541 |
386.07 |
Jan 06 2016 |
11254 |
378.54 |
Dec 30 2015 |
8373 |
390.3 |
Dec 30 2015 |
8542 |
386.07 |
Dec 30 2015 |
11256 |
378.54 |
Dec 23 2015 |
8373 |
390.3 |
Dec 23 2015 |
8542 |
386.07 |
Dec 23 2015 |
11257 |
378.54 |
Dec 16 2015 |
8373 |
390.3 |
Dec 16 2015 |
8542 |
386.07 |
Dec 16 2015 |
11257 |
378.54 |
Dec 09 2015 |
8373 |
390.3 |
Dec 09 2015 |
8551 |
386.07 |
Dec 09 2015 |
11259 |
378.54 |
Dec 02 2015 |
8374 |
390.3 |
Dec 02 2015 |
8552 |
386.07 |
Dec 02 2015 |
11260 |
378.54 |
Nov 25 2015 |
8374 |
390.3 |
Nov 25 2015 |
8552 |
386.07 |
Nov 25 2015 |
11261 |
378.54 |
Nov 18 2015 |
8374 |
390.3 |
Nov 18 2015 |
8552 |
386.07 |
Nov 18 2015 |
11261 |
378.54 |
Nov 11 2015 |
8367 |
390.3 |
Nov 11 2015 |
8552 |
386.07 |
Nov 11 2015 |
11262 |
378.54 |
Nov 04 2015 |
8367 |
390.3 |
Nov 04 2015 |
8552 |
386.07 |
Nov 04 2015 |
11262 |
378.54 |
Oct 28 2015 |
8368 |
390.3 |
Oct 28 2015 |
8544 |
386.07 |
Oct 28 2015 |
11248 |
378.54 |
Oct 21 2015 |
8339 |
390.3 |
Oct 21 2015 |
8557 |
386.07 |
Oct 21 2015 |
11244 |
378.54 |
Oct 14 2015 |
8343 |
390.3 |
Oct 14 2015 |
8567 |
386.07 |
Oct 14 2015 |
11246 |
378.54 |
Oct 07 2015 |
8358 |
390.3 |
Oct 07 2015 |
8555 |
386.07 |
Oct 07 2015 |
11241 |
378.54 |
Sep 30 2015 |
8365 |
390.3 |
Sep 30 2015 |
8558 |
386.07 |
Sep 30 2015 |
11255 |
378.54 |
Sep 23 2015 |
8422 |
390.3 |
Sep 23 2015 |
8562 |
386.07 |
Sep 23 2015 |
11298 |
378.54 |
Sep 16 2015 |
8344 |
390.3 |
Sep 16 2015 |
8563 |
386.07 |
Sep 16 2015 |
11267 |
378.54 |
Sep 09 2015 |
8309 |
390.3 |
Sep 09 2015 |
8587 |
386.07 |
Sep 09 2015 |
11264 |
378.54 |
Sep 02 2015 |
8376 |
390.3 |
Sep 02 2015 |
8527 |
386.07 |
Sep 02 2015 |
11229 |
378.54 |
Aug 26 2015 |
8495 |
390.3 |
Aug 26 2015 |
8703 |
386.07 |
Aug 26 2015 |
11377 |
378.54 |
Aug 19 2015 |
8685 |
390.3 |
Aug 19 2015 |
8705 |
386.07 |
Aug 19 2015 |
11546 |
378.54 |
Aug 12 2015 |
8698 |
390.3 |
Aug 12 2015 |
8766 |
386.07 |
Aug 12 2015 |
11595 |
378.54 |
Aug 05 2015 |
8781 |
390.3 |
Aug 05 2015 |
8758 |
386.07 |
Aug 05 2015 |
11617 |
378.54 |
Jul 29 2015 |
8827 |
390.3 |
Jul 29 2015 |
8835 |
386.07 |
Jul 29 2015 |
11798 |
378.54 |
Jul 22 2015 |
8531 |
387.63 |
Jul 22 2015 |
8804 |
386.07 |
Jul 22 2015 |
12037 |
380.38 |
Jul 15 2015 |
8466 |
384.84 |
Jul 15 2015 |
8919 |
386.07 |
Jul 15 2015 |
11320 |
374.18 |
Jul 08 2015 |
9124 |
391 |
Jul 08 2015 |
8972 |
386.07 |
Jul 08 2015 |
11929 |
377.67 |
Jul 01 2015 |
9185 |
391 |
Jul 01 2015 |
9027 |
386.07 |
Jul 01 2015 |
12020 |
377.67 |
Jun 24 2015 |
9268 |
391.82 |
Jun 24 2015 |
9082 |
386.07 |
Jun 24 2015 |
12161 |
378.32 |
Jun 17 2015 |
9266 |
391.82 |
Jun 17 2015 |
9140 |
386.07 |
Jun 17 2015 |
12244 |
378.32 |
Jun 10 2015 |
9308 |
391.82 |
Jun 10 2015 |
9173 |
386.07 |
Jun 10 2015 |
12191 |
378.32 |
Jun 03 2015 |
8771 |
385.22 |
Jun 03 2015 |
9227 |
386.07 |
Jun 03 2015 |
11030 |
367.93 |
May 27 2015 |
7183 |
369.59 |
May 27 2015 |
9231 |
386.07 |
May 27 2015 |
9118 |
352.29 |
May 20 2015 |
7245 |
369.59 |
May 20 2015 |
10374 |
397.22 |
May 20 2015 |
9188 |
352.29 |
May 13 2015 |
7315 |
369.59 |
May 13 2015 |
10362 |
397.22 |
May 13 2015 |
9223 |
352.29 |
May 06 2015 |
5995 |
356.16 |
May 06 2015 |
11180 |
408.37 |
May 06 2015 |
9422 |
355.67 |
Apr 29 2015 |
6075 |
356.16 |
Apr 29 2015 |
11348 |
408.37 |
Apr 29 2015 |
9503 |
355.67 |
Apr 22 2015 |
6144 |
356.16 |
Apr 22 2015 |
11409 |
408.37 |
Apr 22 2015 |
9557 |
355.67 |
Apr 15 2015 |
6142 |
356.16 |
Apr 15 2015 |
11386 |
408.37 |
Apr 15 2015 |
9608 |
355.67 |
Apr 08 2015 |
6148 |
356.16 |
Apr 08 2015 |
11524 |
408.37 |
Apr 08 2015 |
9646 |
355.67 |
Apr 01 2015 |
6221 |
356.16 |
Apr 01 2015 |
11648 |
408.37 |
Apr 01 2015 |
9797 |
355.67 |
Mar 25 2015 |
5951 |
356.16 |
Mar 25 2015 |
11532 |
408.37 |
Mar 25 2015 |
9516 |
355.67 |
Mar 18 2015 |
5780 |
356.16 |
Mar 18 2015 |
11357 |
408.37 |
Mar 18 2015 |
9353 |
355.67 |
Mar 11 2015 |
5911 |
356.16 |
Mar 11 2015 |
11452 |
408.37 |
Mar 11 2015 |
9689 |
355.67 |
Mar 04 2015 |
6025 |
356.16 |
Mar 04 2015 |
11603 |
408.37 |
Mar 04 2015 |
9797 |
355.67 |
Feb 25 2015 |
6047 |
356.16 |
Feb 25 2015 |
11536 |
408.37 |
Feb 25 2015 |
9813 |
355.67 |
Feb 18 2015 |
6143 |
356.16 |
Feb 18 2015 |
11609 |
408.37 |
Feb 18 2015 |
9903 |
355.67 |
Feb 11 2015 |
6178 |
356.16 |
Feb 11 2015 |
11640 |
408.37 |
Feb 11 2015 |
9936 |
355.67 |
Feb 04 2015 |
6200 |
356.16 |
Feb 04 2015 |
11641 |
408.37 |
Feb 04 2015 |
9943 |
355.67 |
Jan 28 2015 |
6205 |
356.16 |
Jan 28 2015 |
11655 |
408.37 |
Jan 28 2015 |
9954 |
355.67 |
Jan 21 2015 |
6216 |
356.16 |
Jan 21 2015 |
11650 |
408.37 |
Jan 21 2015 |
9966 |
355.67 |
Jan 14 2015 |
6222 |
356.16 |
Jan 14 2015 |
11654 |
408.37 |
Jan 14 2015 |
9980 |
355.67 |
Jan 07 2015 |
6222 |
356.16 |
Jan 07 2015 |
11631 |
408.37 |
Jan 07 2015 |
9962 |
355.67 |
Dec 31 2014 |
6222 |
356.16 |
Dec 31 2014 |
11632 |
408.37 |
Dec 31 2014 |
9963 |
355.67 |
Dec 24 2014 |
6222 |
356.16 |
Dec 24 2014 |
11632 |
408.37 |
Dec 24 2014 |
9963 |
355.67 |
Dec 17 2014 |
6222 |
356.16 |
Dec 17 2014 |
11620 |
408.37 |
Dec 17 2014 |
9958 |
355.67 |
Dec 10 2014 |
6222 |
356.16 |
Dec 10 2014 |
11620 |
408.37 |
Dec 10 2014 |
9958 |
355.67 |
Dec 03 2014 |
6222 |
356.16 |
Dec 03 2014 |
11620 |
408.37 |
Dec 03 2014 |
9958 |
355.67 |
Nov 26 2014 |
6222 |
356.16 |
Nov 26 2014 |
11620 |
408.37 |
Nov 26 2014 |
9958 |
355.67 |
Nov 19 2014 |
6222 |
356.16 |
Nov 19 2014 |
11620 |
408.37 |
Nov 19 2014 |
9958 |
355.67 |
Nov 12 2014 |
6222 |
356.16 |
Nov 12 2014 |
11620 |
408.37 |
Nov 12 2014 |
9958 |
355.67 |
Nov 05 2014 |
6222 |
356.16 |
Nov 05 2014 |
11620 |
408.37 |
Nov 05 2014 |
9958 |
355.67 |
Oct 29 2014 |
6221 |
356.16 |
Oct 29 2014 |
11620 |
408.37 |
Oct 29 2014 |
9957 |
355.67 |
Oct 22 2014 |
6212 |
356.16 |
Oct 22 2014 |
11582 |
408.37 |
Oct 22 2014 |
9972 |
355.67 |
Oct 15 2014 |
6200 |
356.16 |
Oct 15 2014 |
11564 |
408.37 |
Oct 15 2014 |
9960 |
355.67 |
Oct 08 2014 |
6206 |
356.16 |
Oct 08 2014 |
11549 |
408.37 |
Oct 08 2014 |
9967 |
355.67 |
Oct 01 2014 |
6211 |
356.16 |
Oct 01 2014 |
11564 |
408.37 |
Oct 01 2014 |
9976 |
355.67 |
Sep 24 2014 |
6227 |
356.16 |
Sep 24 2014 |
11528 |
408.37 |
Sep 24 2014 |
9954 |
355.67 |
Sep 17 2014 |
6186 |
356.16 |
Sep 17 2014 |
11595 |
408.37 |
Sep 17 2014 |
9965 |
355.67 |
Sep 10 2014 |
6203 |
356.16 |
Sep 10 2014 |
11480 |
408.37 |
Sep 10 2014 |
9971 |
355.67 |
Sep 03 2014 |
6207 |
356.16 |
Sep 03 2014 |
11485 |
408.37 |
Sep 03 2014 |
10012 |
355.67 |
Aug 27 2014 |
6118 |
356.16 |
Aug 27 2014 |
11575 |
408.37 |
Aug 27 2014 |
9994 |
355.67 |
Aug 20 2014 |
5572 |
348.86 |
Aug 20 2014 |
11532 |
408.37 |
Aug 20 2014 |
9219 |
348.86 |
Aug 13 2014 |
5562 |
348.86 |
Aug 13 2014 |
11573 |
408.37 |
Aug 13 2014 |
9271 |
348.86 |
Aug 06 2014 |
5649 |
348.86 |
Aug 06 2014 |
11609 |
408.37 |
Aug 06 2014 |
9297 |
348.86 |
Jul 30 2014 |
7831 |
427.31 |
Jul 30 2014 |
5648 |
348.86 |
Jul 30 2014 |
11614 |
408.37 |
Jul 30 2014 |
9384 |
348.86 |
Jul 23 2014 |
7642 |
427.31 |
Jul 23 2014 |
5967 |
352.87 |
Jul 23 2014 |
11528 |
408.37 |
Jul 23 2014 |
9674 |
351.27 |
Jul 16 2014 |
7743 |
427.31 |
Jul 16 2014 |
5312 |
343.52 |
Jul 16 2014 |
11534 |
408.37 |
Jul 16 2014 |
9653 |
351.27 |
Jul 09 2014 |
7586 |
427.31 |
Jul 09 2014 |
5347 |
343.52 |
Jul 09 2014 |
11616 |
408.37 |
Jul 09 2014 |
9184 |
347.32 |
Jul 02 2014 |
7780 |
427.31 |
Jul 02 2014 |
5383 |
343.52 |
Jul 02 2014 |
11722 |
408.37 |
Jul 02 2014 |
9300 |
347.32 |
Jun 25 2014 |
7610 |
427.31 |
Jun 25 2014 |
5445 |
343.52 |
Jun 25 2014 |
11859 |
408.37 |
Jun 25 2014 |
8673 |
341.81 |
Jun 18 2014 |
7571 |
427.31 |
Jun 18 2014 |
5035 |
337.15 |
Jun 18 2014 |
11955 |
408.37 |
Jun 18 2014 |
8727 |
341.81 |
Jun 11 2014 |
7887 |
427.31 |
Jun 11 2014 |
5072 |
337.15 |
Jun 11 2014 |
11959 |
408.37 |
Jun 11 2014 |
8837 |
341.81 |
Jun 04 2014 |
8001 |
427.31 |
Jun 04 2014 |
5359 |
340.25 |
Jun 04 2014 |
12185 |
408.37 |
Jun 04 2014 |
9248 |
344.9 |
May 28 2014 |
8079 |
427.31 |
May 28 2014 |
5688 |
345.11 |
May 28 2014 |
10719 |
357.44 |
May 21 2014 |
8088 |
427.31 |
May 21 2014 |
6258 |
352.17 |
May 21 2014 |
9346 |
376.75 |
May 21 2014 |
10664 |
356.42 |
May 14 2014 |
8240 |
427.31 |
May 14 2014 |
6314 |
352.17 |
May 14 2014 |
9428 |
376.75 |
May 14 2014 |
10721 |
356.42 |
May 07 2014 |
7792 |
427.31 |
May 07 2014 |
6183 |
352.17 |
May 07 2014 |
9276 |
376.75 |
May 07 2014 |
10620 |
356.42 |
Apr 30 2014 |
8192 |
427.31 |
Apr 30 2014 |
6450 |
352.17 |
Apr 30 2014 |
9599 |
376.75 |
Apr 30 2014 |
10906 |
356.42 |
Apr 23 2014 |
8457 |
427.31 |
Apr 23 2014 |
6611 |
352.17 |
Apr 23 2014 |
9696 |
376.75 |
Apr 23 2014 |
11054 |
356.42 |
Apr 16 2014 |
8325 |
427.31 |
Apr 16 2014 |
6631 |
352.17 |
Apr 16 2014 |
9644 |
376.75 |
Apr 16 2014 |
10999 |
356.42 |
Apr 09 2014 |
8351 |
427.31 |
Apr 09 2014 |
6851 |
352.17 |
Apr 09 2014 |
9753 |
376.75 |
Apr 09 2014 |
11170 |
356.42 |
Apr 02 2014 |
8136 |
427.31 |
Apr 02 2014 |
6874 |
352.17 |
Apr 02 2014 |
9848 |
376.75 |
Apr 02 2014 |
9495 |
343.85 |
Mar 26 2014 |
8120 |
427.31 |
Mar 26 2014 |
6798 |
352.17 |
Mar 26 2014 |
10053 |
376.75 |
Mar 26 2014 |
9578 |
343.85 |
Mar 19 2014 |
8227 |
427.31 |
Mar 19 2014 |
6790 |
352.17 |
Mar 19 2014 |
10123 |
376.75 |
Mar 19 2014 |
9608 |
343.85 |
Mar 12 2014 |
8237 |
427.31 |
Mar 12 2014 |
6837 |
352.17 |
Mar 12 2014 |
10127 |
376.75 |
Mar 12 2014 |
9689 |
343.85 |
Mar 05 2014 |
8173 |
427.31 |
Mar 05 2014 |
6765 |
352.17 |
Mar 05 2014 |
10145 |
376.75 |
Mar 05 2014 |
9659 |
343.85 |
Feb 26 2014 |
8241 |
427.31 |
Feb 26 2014 |
6784 |
352.17 |
Feb 26 2014 |
10148 |
376.75 |
Feb 26 2014 |
9692 |
343.85 |
Feb 19 2014 |
8287 |
427.31 |
Feb 19 2014 |
6832 |
352.17 |
Feb 19 2014 |
10177 |
376.75 |
Feb 19 2014 |
9731 |
343.85 |
Feb 12 2014 |
8357 |
427.31 |
Feb 12 2014 |
6820 |
352.17 |
Feb 12 2014 |
10202 |
376.75 |
Feb 12 2014 |
9750 |
343.85 |
Feb 05 2014 |
8344 |
427.31 |
Feb 05 2014 |
6857 |
352.17 |
Feb 05 2014 |
10297 |
376.75 |
Feb 05 2014 |
9818 |
343.85 |
Jan 29 2014 |
8344 |
427.31 |
Jan 29 2014 |
6834 |
352.17 |
Jan 29 2014 |
10374 |
376.75 |
Jan 29 2014 |
9831 |
343.85 |
Jan 22 2014 |
8356 |
427.31 |
Jan 22 2014 |
6816 |
352.17 |
Jan 22 2014 |
10361 |
376.75 |
Jan 22 2014 |
9811 |
343.85 |
Jan 15 2014 |
8356 |
427.31 |
Jan 15 2014 |
6818 |
352.17 |
Jan 15 2014 |
10391 |
376.75 |
Jan 15 2014 |
9839 |
343.85 |
Jan 08 2014 |
8356 |
427.31 |
Jan 08 2014 |
6805 |
352.17 |
Jan 08 2014 |
10404 |
376.75 |
Jan 08 2014 |
9842 |
343.85 |
Jan 01 2014 |
8356 |
427.31 |
Jan 01 2014 |
6805 |
352.17 |
Jan 01 2014 |
10404 |
376.75 |
Jan 01 2014 |
9842 |
343.85 |
Dec 25 2013 |
8383 |
427.31 |
Dec 25 2013 |
6805 |
352.17 |
Dec 25 2013 |
10404 |
376.75 |
Dec 25 2013 |
9843 |
343.85 |
Dec 18 2013 |
8383 |
427.31 |
Dec 18 2013 |
6805 |
352.17 |
Dec 18 2013 |
10404 |
376.75 |
Dec 18 2013 |
9843 |
343.85 |
Dec 11 2013 |
8384 |
427.31 |
Dec 11 2013 |
6805 |
352.17 |
Dec 11 2013 |
10404 |
376.75 |
Dec 11 2013 |
9843 |
343.85 |
Dec 04 2013 |
8384 |
427.31 |
Dec 04 2013 |
6806 |
352.17 |
Dec 04 2013 |
10404 |
376.75 |
Dec 04 2013 |
9844 |
343.85 |
Nov 27 2013 |
8384 |
427.31 |
Nov 27 2013 |
6806 |
352.17 |
Nov 27 2013 |
10404 |
376.75 |
Nov 27 2013 |
9844 |
343.85 |
Nov 20 2013 |
8385 |
427.31 |
Nov 20 2013 |
6806 |
352.17 |
Nov 20 2013 |
10404 |
376.75 |
Nov 20 2013 |
9845 |
343.85 |
Nov 13 2013 |
8385 |
427.31 |
Nov 13 2013 |
6806 |
352.17 |
Nov 13 2013 |
10404 |
376.75 |
Nov 13 2013 |
9845 |
343.85 |
Nov 06 2013 |
8385 |
427.31 |
Nov 06 2013 |
6806 |
352.17 |
Nov 06 2013 |
10404 |
376.75 |
Nov 06 2013 |
9845 |
343.85 |
Oct 30 2013 |
8385 |
427.31 |
Oct 30 2013 |
6806 |
352.17 |
Oct 30 2013 |
10403 |
376.75 |
Oct 30 2013 |
9845 |
343.85 |
Oct 23 2013 |
8385 |
427.31 |
Oct 23 2013 |
6804 |
352.17 |
Oct 23 2013 |
10403 |
376.75 |
Oct 23 2013 |
9844 |
343.85 |
Oct 16 2013 |
8330 |
427.31 |
Oct 16 2013 |
6829 |
352.17 |
Oct 16 2013 |
10391 |
376.75 |
Oct 16 2013 |
9852 |
343.85 |
Oct 09 2013 |
8248 |
427.31 |
Oct 09 2013 |
6785 |
352.17 |
Oct 09 2013 |
10383 |
376.75 |
Oct 09 2013 |
9827 |
343.85 |
Oct 02 2013 |
8320 |
427.31 |
Oct 02 2013 |
6791 |
352.17 |
Oct 02 2013 |
10366 |
376.75 |
Oct 02 2013 |
9823 |
343.85 |
Sep 25 2013 |
8295 |
427.31 |
Sep 25 2013 |
6760 |
352.17 |
Sep 25 2013 |
10300 |
376.75 |
Sep 25 2013 |
9786 |
343.85 |
Sep 18 2013 |
8236 |
427.31 |
Sep 18 2013 |
6699 |
352.17 |
Sep 18 2013 |
10271 |
376.75 |
Sep 18 2013 |
9733 |
343.85 |
Sep 11 2013 |
8134 |
427.31 |
Sep 11 2013 |
7047 |
356.62 |
Sep 11 2013 |
10246 |
376.75 |
Sep 11 2013 |
9680 |
343.85 |
Sep 04 2013 |
8219 |
427.31 |
Sep 04 2013 |
7113 |
356.62 |
Sep 04 2013 |
10269 |
376.75 |
Sep 04 2013 |
9712 |
343.85 |
Aug 28 2013 |
8447 |
427.31 |
Aug 28 2013 |
6373 |
346.64 |
Aug 28 2013 |
10255 |
376.75 |
Aug 28 2013 |
9745 |
343.85 |
Aug 21 2013 |
8439 |
427.31 |
Aug 21 2013 |
6412 |
346.64 |
Aug 21 2013 |
10324 |
376.75 |
Aug 21 2013 |
9810 |
343.85 |
Aug 14 2013 |
7985 |
427.31 |
Aug 14 2013 |
6434 |
346.64 |
Aug 14 2013 |
10373 |
376.75 |
Aug 14 2013 |
9561 |
343.85 |
Aug 07 2013 |
8083 |
427.31 |
Aug 07 2013 |
6432 |
346.64 |
Aug 07 2013 |
10536 |
376.75 |
Aug 07 2013 |
9676 |
343.85 |
Jul 31 2013 |
6509 |
396.48 |
Jul 31 2013 |
5322 |
328.76 |
Jul 31 2013 |
10627 |
376.75 |
Jul 31 2013 |
7931 |
326.28 |
Jul 24 2013 |
6541 |
396.48 |
Jul 24 2013 |
5086 |
326.05 |
Jul 24 2013 |
10710 |
376.75 |
Jul 24 2013 |
7846 |
325.03 |
Jul 17 2013 |
6446 |
396.48 |
Jul 17 2013 |
4992 |
323.89 |
Jul 17 2013 |
10762 |
376.75 |
Jul 17 2013 |
7757 |
323.89 |
Jul 10 2013 |
6594 |
396.48 |
Jul 10 2013 |
5025 |
323.89 |
Jul 10 2013 |
10878 |
376.75 |
Jul 10 2013 |
7861 |
323.89 |
Jul 03 2013 |
6489 |
396.48 |
Jul 03 2013 |
4550 |
316.35 |
Jul 03 2013 |
10989 |
376.75 |
Jul 03 2013 |
7120 |
316.35 |
Jun 26 2013 |
6378 |
396.48 |
Jun 26 2013 |
4551 |
316.35 |
Jun 26 2013 |
12204 |
386.4 |
Jun 26 2013 |
7264 |
316.35 |
Jun 19 2013 |
6186 |
396.48 |
Jun 19 2013 |
4623 |
316.35 |
Jun 19 2013 |
12372 |
386.4 |
Jun 19 2013 |
7344 |
316.35 |
Jun 12 2013 |
6416 |
396.48 |
Jun 12 2013 |
4701 |
316.35 |
Jun 12 2013 |
12418 |
386.4 |
Jun 12 2013 |
7454 |
316.35 |
Jun 05 2013 |
6135 |
396.48 |
Jun 05 2013 |
4997 |
321.3 |
Jun 05 2013 |
12274 |
386.4 |
Jun 05 2013 |
7861 |
321.3 |
May 29 2013 |
6097 |
396.48 |
May 29 2013 |
4934 |
321.3 |
May 29 2013 |
12338 |
386.4 |
May 29 2013 |
7861 |
321.3 |
May 22 2013 |
6123 |
396.48 |
May 22 2013 |
5095 |
321.3 |
May 22 2013 |
13530 |
396.06 |
May 22 2013 |
8044 |
321.3 |
May 15 2013 |
6034 |
396.48 |
May 15 2013 |
5158 |
321.3 |
May 15 2013 |
13591 |
396.06 |
May 15 2013 |
8083 |
321.3 |
May 08 2013 |
5808 |
396.48 |
May 08 2013 |
5151 |
321.3 |
May 08 2013 |
13532 |
396.06 |
May 08 2013 |
8036 |
321.3 |
May 01 2013 |
5908 |
396.48 |
May 01 2013 |
5303 |
321.3 |
May 01 2013 |
13653 |
396.06 |
May 01 2013 |
8160 |
321.3 |
Apr 24 2013 |
5844 |
396.48 |
Apr 24 2013 |
5189 |
321.3 |
Apr 24 2013 |
13633 |
396.06 |
Apr 24 2013 |
8124 |
321.3 |
Apr 17 2013 |
5983 |
396.48 |
Apr 17 2013 |
5268 |
321.3 |
Apr 17 2013 |
13633 |
396.06 |
Apr 17 2013 |
8200 |
321.3 |
Apr 10 2013 |
5958 |
396.48 |
Apr 10 2013 |
5332 |
321.3 |
Apr 10 2013 |
13441 |
396.06 |
Apr 10 2013 |
8227 |
321.3 |
Apr 03 2013 |
5916 |
396.48 |
Apr 03 2013 |
5335 |
321.3 |
Apr 03 2013 |
13379 |
396.06 |
Apr 03 2013 |
8264 |
321.3 |
Mar 27 2013 |
6029 |
396.48 |
Mar 27 2013 |
5447 |
321.3 |
Mar 27 2013 |
13395 |
396.06 |
Mar 27 2013 |
8308 |
321.3 |
Mar 20 2013 |
5652 |
396.48 |
Mar 20 2013 |
5446 |
321.3 |
Mar 20 2013 |
13181 |
396.06 |
Mar 20 2013 |
8283 |
321.3 |
Mar 13 2013 |
4333 |
396.48 |
Mar 13 2013 |
4306 |
327 |
Mar 13 2013 |
8297 |
321.3 |
Oct 19 2012 |
5364 |
396.48 |
Oct 19 2012 |
5378 |
327 |
Oct 19 2012 |
11793 |
396.06 |
Oct 19 2012 |
9141 |
341.48 |
Sep 23 2012 |
5295 |
396.48 |
Sep 23 2012 |
5355 |
327 |
Sep 23 2012 |
11741 |
396.06 |
Sep 23 2012 |
9098 |
341.48 |
Aug 31 2012 |
4975 |
396.48 |
Aug 31 2012 |
5221 |
327 |
Aug 31 2012 |
11450 |
396.06 |
Aug 31 2012 |
8951 |
341.48 |
Aug 24 2012 |
4917 |
396.48 |
Aug 24 2012 |
5178 |
327 |
Aug 24 2012 |
11323 |
396.06 |
Aug 24 2012 |
8907 |
341.48 |
Aug 10 2012 |
4712 |
396.48 |
Aug 10 2012 |
5079 |
327 |
Aug 10 2012 |
11000 |
396.06 |
Aug 10 2012 |
8742 |
341.48 |
Aug 03 2012 |
5124 |
329.38 |
Aug 03 2012 |
10814 |
396.06 |
Aug 03 2012 |
8213 |
337.1 |
Jul 27 2012 |
4946 |
326.35 |
Jul 27 2012 |
10512 |
396.06 |
Jul 27 2012 |
8797 |
343.78 |
Jul 06 2012 |
10039 |
396.06 |
Jul 06 2012 |
14270 |
396.06 |
Jun 01 2012 |
3553 |
357.5 |
Jun 01 2012 |
4343 |
318.31 |
Jun 01 2012 |
7359 |
328.11 |
May 25 2012 |
3492 |
357.5 |
May 25 2012 |
4030 |
318.31 |
May 25 2012 |
6872 |
328.11 |
May 18 2012 |
3640 |
357.5 |
May 18 2012 |
4105 |
318.31 |
May 18 2012 |
6982 |
328.11 |
May 11 2012 |
3634 |
357.5 |
May 11 2012 |
4070 |
318.31 |
May 11 2012 |
7008 |
328.11 |
May 04 2012 |
3424 |
357.5 |
May 04 2012 |
4156 |
327.17 |
May 04 2012 |
7264 |
333.24 |
Apr 27 2012 |
3085 |
357.5 |
Apr 27 2012 |
3769 |
327.17 |
Apr 27 2012 |
7178 |
333.24 |
Apr 13 2012 |
2672 |
357.5 |
Apr 13 2012 |
2680 |
314.95 |
Apr 13 2012 |
6114 |
322.71 |
Apr 06 2012 |
2511 |
357.5 |
Apr 06 2012 |
2474 |
314.95 |
Apr 06 2012 |
6047 |
322.71 |
Mar 27 2012 |
2675 |
356.73 |
Mar 27 2012 |
2425 |
317.06 |
Mar 27 2012 |
6141 |
326.51 |
Sep 23 2011 |
606 |
321.81 |
Sep 23 2011 |
3348 |
319.71 |
Sep 23 2011 |
4228 |
337.11 |
Sep 23 2011 |
5370 |
326.51 |
Sep 16 2011 |
606 |
321.81 |
Sep 16 2011 |
3347 |
319.71 |
Sep 16 2011 |
4206 |
337.11 |
Sep 16 2011 |
5368 |
326.51 |
Sep 10 2011 |
606 |
321.81 |
Sep 10 2011 |
3283 |
319.71 |
Sep 10 2011 |
4108 |
337.11 |
Sep 10 2011 |
5286 |
326.51 |
Sep 02 2011 |
606 |
321.81 |
Sep 02 2011 |
3222 |
319.71 |
Sep 02 2011 |
4098 |
337.11 |
Sep 02 2011 |
5225 |
326.51 |
Aug 26 2011 |
606 |
321.81 |
Aug 26 2011 |
3210 |
319.71 |
Aug 26 2011 |
4100 |
337.11 |
Aug 26 2011 |
5220 |
326.51 |
Aug 19 2011 |
606 |
321.81 |
Aug 19 2011 |
3136 |
319.71 |
Aug 19 2011 |
3947 |
337.11 |
Aug 19 2011 |
4665 |
326.51 |
Aug 12 2011 |
607 |
321.81 |
Aug 12 2011 |
3129 |
319.71 |
Aug 12 2011 |
3855 |
337.11 |
Aug 12 2011 |
4618 |
326.51 |
Aug 05 2011 |
607 |
321.81 |
Aug 05 2011 |
3142 |
320.76 |
Aug 05 2011 |
3827 |
337.11 |
Aug 05 2011 |
4784 |
331.46 |
Jul 29 2011 |
607 |
321.81 |
Jul 29 2011 |
3127 |
320.76 |
Jul 29 2011 |
3795 |
337.11 |
Jul 29 2011 |
4757 |
331.46 |
Jul 22 2011 |
607 |
321.81 |
Jul 22 2011 |
2955 |
320.76 |
Jul 22 2011 |
3579 |
337.11 |
Jul 22 2011 |
4542 |
331.46 |
Jul 15 2011 |
607 |
321.81 |
Jul 15 2011 |
2824 |
320.76 |
Jul 15 2011 |
3383 |
337.11 |
Jul 15 2011 |
4332 |
331.46 |
Jul 08 2011 |
607 |
321.81 |
Jul 08 2011 |
2411 |
309.96 |
Jul 08 2011 |
3107 |
337.11 |
Jul 08 2011 |
3845 |
323.79 |
Jul 01 2011 |
766 |
321.81 |
Jul 01 2011 |
1924 |
309.96 |
Jul 01 2011 |
2283 |
337.11 |
Jul 01 2011 |
3028 |
323.79 |
Jun 17 2011 |
766 |
321.81 |
Jun 17 2011 |
1970 |
314.22 |
Jun 17 2011 |
2111 |
337.11 |
Jun 17 2011 |
3228 |
332.17 |
Jun 10 2011 |
766 |
321.81 |
Jun 10 2011 |
1868 |
313.51 |
Jun 10 2011 |
2298 |
337.11 |
Jun 10 2011 |
3193 |
329.1 |
Jun 03 2011 |
766 |
321.81 |
Jun 03 2011 |
1698 |
312.11 |
Jun 03 2011 |
2124 |
337.11 |
Jun 03 2011 |
2868 |
324.87 |
May 29 2011 |
678 |
298 |
May 29 2011 |
1656 |
309.66 |
May 29 2011 |
2097 |
337.11 |
May 29 2011 |
2797 |
321.14 |
May 06 2011 |
840 |
302.54 |
May 06 2011 |
1509 |
296.34 |
May 06 2011 |
1935 |
337.11 |
May 06 2011 |
2631 |
309.74 |
Apr 22 2011 |
783 |
296.11 |
Apr 22 2011 |
1655 |
296.34 |
Apr 22 2011 |
2526 |
299.16 |
Apr 01 2011 |
1127 |
324.76 |
Apr 01 2011 |
750 |
296.07 |
Apr 01 2011 |
1683 |
290.78 |
Apr 01 2011 |
2536 |
296.2 |
Oct 15 2010 |
1360 |
303.87 |
Oct 15 2010 |
2168 |
294.95 |
Oct 15 2010 |
3146 |
296.2 |
Aug 15 2010 |
1280 |
303.87 |
Aug 15 2010 |
2164 |
298.2 |
Aug 15 2010 |
3259 |
300.85 |
Aug 01 2010 |
1332 |
307.85 |
Aug 01 2010 |
2074 |
295.11 |
Aug 01 2010 |
3487 |
310.83 |
Jul 15 2010 |
1209 |
310.58 |
Jul 15 2010 |
1847 |
295.11 |
Jul 15 2010 |
3022 |
305.54 |
Jul 01 2010 |
1256 |
310.58 |
Jul 01 2010 |
2195 |
307.37 |
Jul 01 2010 |
3530 |
315.77 |
Jun 15 2010 |
1207 |
312.21 |
Jun 15 2010 |
2155 |
307.37 |
Jun 15 2010 |
3401 |
316.38 |
Jun 01 2010 |
1108 |
312.21 |
Jun 01 2010 |
2394 |
326.24 |
Jun 01 2010 |
3343 |
320.53 |
May 27 2010 |
1067 |
319.91 |
May 27 2010 |
1636 |
302.54 |
May 27 2010 |
2566 |
306.88 |
May 15 2010 |
910 |
300.81 |
May 15 2010 |
2505 |
340.68 |
May 15 2010 |
3521 |
330.71 |
Apr 30 2010 |
3250 |
325.28 |
Apr 15 2010 |
1147 |
321.27 |
Apr 15 2010 |
2577 |
357.01 |
Apr 15 2010 |
3309 |
333.08 |
Apr 02 2010 |
954 |
321.27 |
Apr 02 2010 |
2075 |
357.01 |
Apr 02 2010 |
2884 |
333.08 |
Aug 30 2009 |
743 |
321.27 |
Aug 30 2009 |
1338 |
357.01 |
Aug 30 2009 |
1853 |
333.08 |
Aug 15 2009 |
743 |
321.27 |
Aug 15 2009 |
1464 |
357.01 |
Aug 15 2009 |
1859 |
333.08 |
Aug 01 2009 |
743 |
321.27 |
Aug 01 2009 |
1652 |
373.9 |
Aug 01 2009 |
2027 |
342.32 |
Jul 15 2009 |
705 |
316.08 |
Jul 15 2009 |
1659 |
373.9 |
Jul 15 2009 |
1769 |
327.47 |
Jul 01 2009 |
709 |
316.08 |
Jul 01 2009 |
1067 |
346.08 |
Jul 01 2009 |
1571 |
322.08 |
Jun 15 2009 |
1080 |
346.08 |
Jun 15 2009 |
1630 |
327.4 |
Jun 01 2009 |
731 |
320.1 |
Jun 01 2009 |
1012 |
346.08 |
Jun 01 2009 |
1514 |
325.29 |
May 15 2009 |
731 |
320.1 |
May 15 2009 |
995 |
346.08 |
May 15 2009 |
1555 |
325.29 |
May 01 2009 |
659 |
316.46 |
May 01 2009 |
1335 |
316.46 |
Apr 15 2009 |
547 |
308.69 |
Apr 15 2009 |
974 |
359.38 |
Apr 15 2009 |
1380 |
325.59 |
Apr 01 2009 |
547 |
308.69 |
Apr 01 2009 |
964 |
359.38 |
Apr 01 2009 |
1388 |
325.59 |
Oct 14 2008 |
547 |
308.69 |
Oct 14 2008 |
941 |
359.38 |
Oct 14 2008 |
1270 |
325.59 |
Jul 13 2008 |
1144 |
338.13 |