| Apr 03 2020 |
16085 |
556.85 |
| Apr 03 2020 |
23926 |
556.85 |
| Mar 27 2020 |
16710 |
556.85 |
| Mar 27 2020 |
24548 |
556.85 |
| Mar 20 2020 |
17057 |
556.85 |
| Mar 20 2020 |
24882 |
556.85 |
| Mar 13 2020 |
17393 |
556.85 |
| Mar 13 2020 |
25209 |
556.85 |
| Mar 06 2020 |
17729 |
556.85 |
| Mar 06 2020 |
25454 |
556.85 |
| Feb 28 2020 |
17748 |
556.85 |
| Feb 28 2020 |
25452 |
556.85 |
| Feb 21 2020 |
17500 |
556.85 |
| Feb 21 2020 |
25223 |
556.85 |
| Feb 14 2020 |
17585 |
556.85 |
| Feb 14 2020 |
25284 |
556.85 |
| Feb 07 2020 |
17529 |
556.85 |
| Feb 07 2020 |
25118 |
556.85 |
| Jan 31 2020 |
17608 |
556.85 |
| Jan 31 2020 |
25177 |
556.85 |
| Jan 24 2020 |
17640 |
556.85 |
| Jan 24 2020 |
25209 |
556.85 |
| Jan 17 2020 |
17666 |
556.85 |
| Jan 17 2020 |
25073 |
556.85 |
| Jan 10 2020 |
17666 |
556.85 |
| Jan 10 2020 |
25075 |
556.85 |
| Jan 03 2020 |
17668 |
556.85 |
| Jan 03 2020 |
25084 |
556.85 |
| Dec 27 2019 |
17668 |
556.85 |
| Dec 27 2019 |
25079 |
556.85 |
| Dec 20 2019 |
17668 |
556.85 |
| Dec 20 2019 |
25079 |
556.85 |
| Dec 13 2019 |
17669 |
556.85 |
| Dec 13 2019 |
25080 |
556.85 |
| Dec 06 2019 |
17669 |
556.85 |
| Dec 06 2019 |
25066 |
556.85 |
| Nov 29 2019 |
17669 |
556.85 |
| Nov 29 2019 |
25035 |
556.85 |
| Nov 22 2019 |
17669 |
556.85 |
| Nov 22 2019 |
25035 |
556.85 |
| Nov 15 2019 |
17669 |
556.85 |
| Nov 15 2019 |
25040 |
556.85 |
| Nov 08 2019 |
17600 |
556.85 |
| Nov 08 2019 |
24949 |
556.85 |
| Nov 01 2019 |
17225 |
556.85 |
| Nov 01 2019 |
24584 |
556.85 |
| Oct 25 2019 |
17225 |
556.85 |
| Oct 25 2019 |
24603 |
556.85 |
| Oct 18 2019 |
17315 |
556.85 |
| Oct 18 2019 |
24659 |
556.85 |
| Oct 11 2019 |
17255 |
556.85 |
| Oct 11 2019 |
24608 |
556.85 |
| Oct 04 2019 |
17212 |
556.85 |
| Oct 04 2019 |
24581 |
556.85 |
| Sep 27 2019 |
17214 |
556.85 |
| Sep 27 2019 |
24714 |
556.85 |
| Sep 20 2019 |
17146 |
556.85 |
| Sep 20 2019 |
24688 |
556.85 |
| Sep 13 2019 |
17258 |
556.85 |
| Sep 13 2019 |
24753 |
556.85 |
| Sep 06 2019 |
17630 |
556.85 |
| Sep 06 2019 |
25221 |
556.85 |
| Aug 30 2019 |
17728 |
556.85 |
| Aug 30 2019 |
25388 |
556.85 |
| Aug 23 2019 |
17960 |
556.85 |
| Aug 23 2019 |
25671 |
556.85 |
| Aug 16 2019 |
17832 |
556.85 |
| Aug 16 2019 |
25586 |
556.85 |
| Aug 09 2019 |
17911 |
556.85 |
| Aug 09 2019 |
25700 |
556.85 |
| Aug 02 2019 |
18072 |
556.85 |
| Aug 02 2019 |
25890 |
556.85 |
| Jul 26 2019 |
18038 |
556.85 |
| Jul 26 2019 |
26010 |
556.85 |
| Jul 19 2019 |
18329 |
556.85 |
| Jul 19 2019 |
26227 |
556.85 |
| Jul 12 2019 |
18247 |
556.85 |
| Jul 12 2019 |
26284 |
556.85 |
| Jul 05 2019 |
18487 |
556.85 |
| Jul 05 2019 |
26767 |
556.85 |
| Jun 28 2019 |
18600 |
556.85 |
| Jun 28 2019 |
26981 |
556.85 |
| Jun 21 2019 |
18568 |
556.85 |
| Jun 21 2019 |
26788 |
556.85 |
| Jun 14 2019 |
18494 |
556.85 |
| Jun 14 2019 |
26873 |
556.85 |
| Jun 07 2019 |
18633 |
556.85 |
| Jun 07 2019 |
27130 |
556.85 |
| May 31 2019 |
18614 |
556.85 |
| May 31 2019 |
27029 |
556.85 |
| May 24 2019 |
18557 |
556.85 |
| May 24 2019 |
27037 |
556.85 |
| May 17 2019 |
18605 |
556.85 |
| May 17 2019 |
27033 |
556.85 |
| May 10 2019 |
18740 |
556.85 |
| May 10 2019 |
27028 |
556.85 |
| May 03 2019 |
18813 |
556.85 |
| May 03 2019 |
27120 |
556.85 |
| Jun 08 2018 |
17286 |
533.86 |
| Jun 08 2018 |
23824 |
533.86 |
| Jun 01 2018 |
17692 |
533.86 |
| Jun 01 2018 |
24190 |
533.86 |
| May 25 2018 |
17761 |
533.86 |
| May 25 2018 |
24388 |
533.86 |
| May 18 2018 |
17915 |
533.86 |
| May 18 2018 |
24493 |
533.86 |
| May 11 2018 |
17967 |
533.86 |
| May 11 2018 |
24629 |
533.86 |
| May 04 2018 |
18316 |
533.86 |
| May 04 2018 |
24848 |
533.86 |
| Apr 27 2018 |
18134 |
533.86 |
| Apr 27 2018 |
24714 |
533.86 |
| Apr 20 2018 |
18181 |
533.86 |
| Apr 20 2018 |
24886 |
533.86 |
| Apr 13 2018 |
17970 |
533.86 |
| Apr 13 2018 |
24752 |
533.86 |
| Apr 06 2018 |
18389 |
533.86 |
| Apr 06 2018 |
24885 |
533.86 |
| Mar 30 2018 |
18809 |
533.86 |
| Mar 30 2018 |
25218 |
533.86 |
| Mar 23 2018 |
19042 |
533.86 |
| Mar 23 2018 |
25445 |
533.86 |
| Mar 16 2018 |
18899 |
533.86 |
| Mar 16 2018 |
25407 |
533.86 |
| Mar 09 2018 |
18781 |
533.86 |
| Mar 09 2018 |
25376 |
533.86 |
| Mar 02 2018 |
18872 |
533.86 |
| Mar 02 2018 |
25679 |
533.86 |
| Feb 23 2018 |
19039 |
533.86 |
| Feb 23 2018 |
25870 |
533.86 |
| Feb 16 2018 |
19076 |
533.86 |
| Feb 16 2018 |
25832 |
533.86 |
| Feb 09 2018 |
18820 |
533.86 |
| Feb 09 2018 |
25510 |
533.86 |
| Feb 02 2018 |
18711 |
533.86 |
| Feb 02 2018 |
25400 |
533.86 |
| Jan 26 2018 |
18797 |
533.86 |
| Jan 26 2018 |
25462 |
533.86 |
| Jan 19 2018 |
18799 |
533.86 |
| Jan 19 2018 |
25457 |
533.86 |
| Jan 12 2018 |
18836 |
533.86 |
| Jan 12 2018 |
25474 |
533.86 |
| Jan 05 2018 |
18836 |
533.86 |
| Jan 05 2018 |
25501 |
533.86 |
| Dec 29 2017 |
18836 |
533.86 |
| Dec 29 2017 |
25501 |
533.86 |
| Dec 22 2017 |
18836 |
533.86 |
| Dec 22 2017 |
25503 |
533.86 |
| Dec 15 2017 |
18836 |
533.86 |
| Dec 15 2017 |
25493 |
533.86 |
| Dec 08 2017 |
18836 |
533.86 |
| Dec 08 2017 |
25493 |
533.86 |
| Dec 01 2017 |
18836 |
533.86 |
| Dec 01 2017 |
25493 |
533.86 |
| Nov 24 2017 |
18836 |
533.86 |
| Nov 24 2017 |
25493 |
533.86 |
| Nov 17 2017 |
18837 |
533.86 |
| Nov 17 2017 |
25494 |
533.86 |
| Nov 10 2017 |
18869 |
533.86 |
| Nov 10 2017 |
25516 |
533.86 |
| Nov 03 2017 |
18869 |
533.86 |
| Nov 03 2017 |
25517 |
533.86 |
| Oct 27 2017 |
18887 |
533.86 |
| Oct 27 2017 |
25549 |
533.86 |
| Oct 20 2017 |
18781 |
533.86 |
| Oct 20 2017 |
25479 |
533.86 |
| Oct 13 2017 |
18840 |
533.86 |
| Oct 13 2017 |
25523 |
533.86 |
| Oct 06 2017 |
18833 |
533.86 |
| Oct 06 2017 |
25517 |
533.86 |
| Sep 29 2017 |
18831 |
533.86 |
| Sep 29 2017 |
25429 |
533.86 |
| Sep 22 2017 |
19113 |
533.86 |
| Sep 22 2017 |
25698 |
533.86 |
| Sep 15 2017 |
19084 |
533.86 |
| Sep 15 2017 |
25756 |
533.86 |
| Sep 08 2017 |
19010 |
533.86 |
| Sep 08 2017 |
25882 |
533.86 |
| Sep 01 2017 |
19054 |
533.86 |
| Sep 01 2017 |
26010 |
533.86 |
| Aug 25 2017 |
19413 |
533.86 |
| Aug 25 2017 |
26399 |
533.86 |
| Aug 18 2017 |
19493 |
533.86 |
| Aug 18 2017 |
26507 |
533.86 |
| Aug 11 2017 |
19588 |
533.86 |
| Aug 11 2017 |
26548 |
533.86 |
| Aug 04 2017 |
19694 |
533.86 |
| Aug 04 2017 |
26828 |
533.86 |
| Jul 28 2017 |
19844 |
533.86 |
| Jul 28 2017 |
27011 |
533.86 |
| Jul 21 2017 |
19855 |
533.86 |
| Jul 21 2017 |
27170 |
533.86 |
| Jul 14 2017 |
19948 |
533.86 |
| Jul 14 2017 |
27289 |
533.86 |
| Jul 07 2017 |
20033 |
533.86 |
| Jul 07 2017 |
27390 |
533.86 |
| Jun 30 2017 |
20057 |
533.86 |
| Jun 30 2017 |
27463 |
533.86 |
| Jun 23 2017 |
20299 |
533.86 |
| Jun 23 2017 |
27643 |
533.86 |
| Jun 16 2017 |
20322 |
533.86 |
| Jun 16 2017 |
27643 |
533.86 |
| Apr 01 2015 |
11258 |
501.05 |
| Apr 01 2015 |
14864 |
437.74 |
| Apr 01 2015 |
26138 |
469.39 |
| Mar 25 2015 |
11097 |
501.05 |
| Mar 25 2015 |
14392 |
437.74 |
| Mar 25 2015 |
25358 |
469.39 |
| Mar 18 2015 |
10454 |
501.05 |
| Mar 18 2015 |
13914 |
437.74 |
| Mar 18 2015 |
24588 |
469.39 |
| Mar 11 2015 |
9833 |
473.37 |
| Mar 11 2015 |
15353 |
447.99 |
| Mar 11 2015 |
23742 |
458.14 |
| Mar 04 2015 |
10010 |
473.37 |
| Mar 04 2015 |
15590 |
447.99 |
| Mar 04 2015 |
24014 |
458.14 |
| Feb 25 2015 |
9888 |
473.37 |
| Feb 25 2015 |
15617 |
447.99 |
| Feb 25 2015 |
24020 |
458.14 |
| Feb 18 2015 |
9970 |
473.37 |
| Feb 18 2015 |
15751 |
447.99 |
| Feb 18 2015 |
24130 |
458.14 |
| Feb 11 2015 |
10047 |
473.37 |
| Feb 11 2015 |
15758 |
447.99 |
| Feb 11 2015 |
24132 |
458.14 |
| Feb 04 2015 |
10071 |
473.37 |
| Feb 04 2015 |
15787 |
447.99 |
| Feb 04 2015 |
24164 |
458.14 |
| Jan 28 2015 |
10071 |
473.37 |
| Jan 28 2015 |
15728 |
447.99 |
| Jan 28 2015 |
24168 |
458.14 |
| Jan 21 2015 |
10087 |
473.37 |
| Jan 21 2015 |
15740 |
447.99 |
| Jan 21 2015 |
24191 |
458.14 |
| Jan 14 2015 |
10087 |
473.37 |
| Jan 14 2015 |
15757 |
447.99 |
| Jan 14 2015 |
24201 |
458.14 |
| Jan 07 2015 |
10087 |
473.37 |
| Jan 07 2015 |
15758 |
447.99 |
| Jan 07 2015 |
24176 |
458.14 |
| Dec 31 2014 |
10128 |
473.37 |
| Dec 31 2014 |
15758 |
447.99 |
| Dec 31 2014 |
24188 |
458.14 |
| Dec 24 2014 |
10128 |
473.37 |
| Dec 24 2014 |
15758 |
447.99 |
| Dec 24 2014 |
24188 |
458.14 |
| Dec 17 2014 |
10128 |
473.37 |
| Dec 17 2014 |
15758 |
447.99 |
| Dec 17 2014 |
24180 |
458.14 |
| Dec 10 2014 |
10128 |
473.37 |
| Dec 10 2014 |
15758 |
447.99 |
| Dec 10 2014 |
24180 |
458.14 |
| Dec 03 2014 |
10129 |
473.37 |
| Dec 03 2014 |
15758 |
447.99 |
| Dec 03 2014 |
24180 |
458.14 |
| Nov 26 2014 |
10129 |
473.37 |
| Nov 26 2014 |
15758 |
447.99 |
| Nov 26 2014 |
24180 |
458.14 |
| Nov 19 2014 |
10127 |
473.37 |
| Nov 19 2014 |
15758 |
447.99 |
| Nov 19 2014 |
24180 |
458.14 |
| Nov 12 2014 |
10127 |
473.37 |
| Nov 12 2014 |
15758 |
447.99 |
| Nov 12 2014 |
24180 |
458.14 |
| Nov 05 2014 |
10127 |
473.37 |
| Nov 05 2014 |
15758 |
447.99 |
| Nov 05 2014 |
24181 |
458.14 |
| Oct 29 2014 |
10127 |
473.37 |
| Oct 29 2014 |
15753 |
447.99 |
| Oct 29 2014 |
24177 |
458.14 |
| Oct 22 2014 |
10102 |
473.37 |
| Oct 22 2014 |
15730 |
447.99 |
| Oct 22 2014 |
24182 |
458.14 |
| Oct 15 2014 |
10093 |
473.37 |
| Oct 15 2014 |
15644 |
447.99 |
| Oct 15 2014 |
24106 |
458.14 |
| Oct 08 2014 |
10082 |
473.37 |
| Oct 08 2014 |
15654 |
447.99 |
| Oct 08 2014 |
24087 |
458.14 |
| Oct 01 2014 |
10102 |
473.37 |
| Oct 01 2014 |
15661 |
447.99 |
| Oct 01 2014 |
24127 |
458.14 |
| Sep 24 2014 |
10069 |
473.37 |
| Sep 24 2014 |
15761 |
447.99 |
| Sep 24 2014 |
24163 |
458.14 |
| Sep 17 2014 |
10016 |
473.37 |
| Sep 17 2014 |
15646 |
447.99 |
| Sep 17 2014 |
24104 |
458.14 |
| Sep 10 2014 |
10048 |
473.37 |
| Sep 10 2014 |
15670 |
447.99 |
| Sep 10 2014 |
24125 |
458.14 |
| Sep 03 2014 |
10061 |
473.37 |
| Sep 03 2014 |
15690 |
447.99 |
| Sep 03 2014 |
24192 |
458.14 |
| Aug 27 2014 |
9897 |
473.37 |
| Aug 27 2014 |
15580 |
447.99 |
| Aug 27 2014 |
24234 |
458.14 |
| Aug 20 2014 |
9879 |
473.37 |
| Aug 20 2014 |
15597 |
447.99 |
| Aug 20 2014 |
24282 |
458.14 |
| Aug 13 2014 |
9854 |
473.37 |
| Aug 13 2014 |
15550 |
447.99 |
| Aug 13 2014 |
24320 |
458.14 |
| Aug 06 2014 |
9787 |
473.37 |
| Aug 06 2014 |
15718 |
447.99 |
| Aug 06 2014 |
24429 |
458.14 |
| Jul 30 2014 |
9926 |
473.37 |
| Jul 30 2014 |
15765 |
447.99 |
| Jul 30 2014 |
24593 |
458.14 |
| Jul 23 2014 |
9716 |
473.37 |
| Jul 23 2014 |
15629 |
447.99 |
| Jul 23 2014 |
24360 |
458.14 |
| Jul 16 2014 |
9840 |
473.37 |
| Jul 16 2014 |
15792 |
447.99 |
| Jul 16 2014 |
24340 |
458.14 |
| Jul 09 2014 |
9620 |
473.37 |
| Jul 09 2014 |
15884 |
447.99 |
| Jul 09 2014 |
24362 |
458.14 |
| Jul 02 2014 |
9870 |
473.37 |
| Jul 02 2014 |
15963 |
447.99 |
| Jul 02 2014 |
24582 |
458.14 |
| Jun 25 2014 |
9711 |
473.37 |
| Jun 25 2014 |
16056 |
447.99 |
| Jun 25 2014 |
24717 |
458.14 |
| Jun 18 2014 |
9646 |
473.37 |
| Jun 18 2014 |
16110 |
447.99 |
| Jun 18 2014 |
24733 |
458.14 |
| Jun 11 2014 |
9985 |
473.37 |
| Jun 11 2014 |
16032 |
447.99 |
| Jun 11 2014 |
24892 |
458.14 |
| Jun 04 2014 |
10143 |
473.37 |
| Jun 04 2014 |
16123 |
447.99 |
| Jun 04 2014 |
25088 |
458.14 |
| May 28 2014 |
10251 |
473.37 |
| May 28 2014 |
16037 |
447.99 |
| May 28 2014 |
24979 |
458.14 |
| May 21 2014 |
10269 |
473.37 |
| May 21 2014 |
16089 |
447.99 |
| May 21 2014 |
25070 |
458.14 |
| May 14 2014 |
10462 |
473.37 |
| May 14 2014 |
16194 |
447.99 |
| May 14 2014 |
25170 |
458.14 |
| May 07 2014 |
9895 |
473.37 |
| May 07 2014 |
15757 |
447.99 |
| May 07 2014 |
24895 |
458.14 |
| Apr 30 2014 |
10402 |
473.37 |
| Apr 30 2014 |
16253 |
447.99 |
| Apr 30 2014 |
25514 |
458.14 |
| Apr 23 2014 |
10735 |
473.37 |
| Apr 23 2014 |
16560 |
447.99 |
| Apr 23 2014 |
25847 |
458.14 |
| Apr 16 2014 |
9223 |
445.69 |
| Apr 16 2014 |
17117 |
453.12 |
| Apr 16 2014 |
24544 |
450.64 |
| Apr 09 2014 |
9250 |
445.69 |
| Apr 09 2014 |
17726 |
453.12 |
| Apr 09 2014 |
24924 |
450.64 |
| Apr 02 2014 |
8506 |
435.03 |
| Apr 02 2014 |
13574 |
416.53 |
| Apr 02 2014 |
15224 |
430.23 |
| Apr 02 2014 |
20915 |
427.26 |
| Mar 26 2014 |
8490 |
435.03 |
| Mar 26 2014 |
14772 |
429.31 |
| Mar 26 2014 |
15518 |
430.23 |
| Mar 26 2014 |
21440 |
430.97 |
| Mar 19 2014 |
8579 |
435.03 |
| Mar 19 2014 |
14713 |
429.31 |
| Mar 19 2014 |
15632 |
430.23 |
| Mar 19 2014 |
21422 |
430.97 |
| Mar 12 2014 |
8588 |
435.03 |
| Mar 12 2014 |
14714 |
429.31 |
| Mar 12 2014 |
15619 |
430.23 |
| Mar 12 2014 |
21475 |
430.97 |
| Mar 05 2014 |
9361 |
453.24 |
| Mar 05 2014 |
14525 |
429.31 |
| Mar 05 2014 |
16932 |
442.61 |
| Mar 05 2014 |
22117 |
435.77 |
| Feb 26 2014 |
9434 |
453.24 |
| Feb 26 2014 |
14466 |
429.31 |
| Feb 26 2014 |
16957 |
442.61 |
| Feb 26 2014 |
22098 |
435.77 |
| Feb 19 2014 |
9502 |
453.24 |
| Feb 19 2014 |
14540 |
429.31 |
| Feb 19 2014 |
16985 |
442.61 |
| Feb 19 2014 |
22126 |
435.77 |
| Feb 12 2014 |
9596 |
453.24 |
| Feb 12 2014 |
14510 |
429.31 |
| Feb 12 2014 |
16990 |
442.61 |
| Feb 12 2014 |
22074 |
435.77 |
| Feb 05 2014 |
9571 |
453.24 |
| Feb 05 2014 |
14541 |
429.31 |
| Feb 05 2014 |
17126 |
442.61 |
| Feb 05 2014 |
22170 |
435.77 |
| Jan 29 2014 |
9571 |
453.24 |
| Jan 29 2014 |
14474 |
429.31 |
| Jan 29 2014 |
17237 |
442.61 |
| Jan 29 2014 |
22179 |
435.77 |
| Jan 22 2014 |
9593 |
453.24 |
| Jan 22 2014 |
14408 |
429.31 |
| Jan 22 2014 |
17195 |
442.61 |
| Jan 22 2014 |
22101 |
435.77 |
| Jan 15 2014 |
9593 |
453.24 |
| Jan 15 2014 |
14416 |
429.31 |
| Jan 15 2014 |
17240 |
442.61 |
| Jan 15 2014 |
22146 |
435.77 |
| Jan 08 2014 |
9593 |
453.24 |
| Jan 08 2014 |
14326 |
429.31 |
| Jan 08 2014 |
17261 |
442.61 |
| Jan 08 2014 |
22074 |
435.77 |
| Jan 01 2014 |
9593 |
453.24 |
| Jan 01 2014 |
14326 |
429.31 |
| Jan 01 2014 |
17264 |
442.61 |
| Jan 01 2014 |
22078 |
435.77 |
| Dec 25 2013 |
9628 |
453.24 |
| Dec 25 2013 |
14326 |
429.31 |
| Dec 25 2013 |
17264 |
442.61 |
| Dec 25 2013 |
22080 |
435.77 |
| Dec 18 2013 |
9628 |
453.24 |
| Dec 18 2013 |
14326 |
429.31 |
| Dec 18 2013 |
17264 |
442.61 |
| Dec 18 2013 |
22080 |
435.77 |
| Dec 11 2013 |
9629 |
453.24 |
| Dec 11 2013 |
14327 |
429.31 |
| Dec 11 2013 |
17264 |
442.61 |
| Dec 11 2013 |
22081 |
435.77 |
| Dec 04 2013 |
9629 |
453.24 |
| Dec 04 2013 |
14328 |
429.31 |
| Dec 04 2013 |
17264 |
442.61 |
| Dec 04 2013 |
22082 |
435.77 |
| Nov 27 2013 |
9629 |
453.24 |
| Nov 27 2013 |
14328 |
429.31 |
| Nov 27 2013 |
17264 |
442.61 |
| Nov 27 2013 |
22082 |
435.77 |
| Nov 20 2013 |
9630 |
453.24 |
| Nov 20 2013 |
14328 |
429.31 |
| Nov 20 2013 |
17264 |
442.61 |
| Nov 20 2013 |
22083 |
435.77 |
| Nov 13 2013 |
9630 |
453.24 |
| Nov 13 2013 |
14328 |
429.31 |
| Nov 13 2013 |
17266 |
442.61 |
| Nov 13 2013 |
22084 |
435.77 |
| Nov 06 2013 |
9630 |
453.24 |
| Nov 06 2013 |
14328 |
429.31 |
| Nov 06 2013 |
17266 |
442.61 |
| Nov 06 2013 |
22084 |
435.77 |
| Oct 30 2013 |
9630 |
453.24 |
| Oct 30 2013 |
14328 |
429.31 |
| Oct 30 2013 |
17264 |
442.61 |
| Oct 30 2013 |
22082 |
435.77 |
| Oct 23 2013 |
9630 |
453.24 |
| Oct 23 2013 |
14321 |
429.31 |
| Oct 23 2013 |
17265 |
442.61 |
| Oct 23 2013 |
22078 |
435.77 |
| Oct 16 2013 |
9569 |
453.24 |
| Oct 16 2013 |
14338 |
429.31 |
| Oct 16 2013 |
17234 |
442.61 |
| Oct 16 2013 |
22075 |
435.77 |
| Oct 09 2013 |
9466 |
453.24 |
| Oct 09 2013 |
14177 |
429.31 |
| Oct 09 2013 |
17232 |
442.61 |
| Oct 09 2013 |
21913 |
435.77 |
| Oct 02 2013 |
9545 |
453.24 |
| Oct 02 2013 |
14191 |
429.31 |
| Oct 02 2013 |
17220 |
442.61 |
| Oct 02 2013 |
21944 |
435.77 |
| Sep 25 2013 |
9512 |
453.24 |
| Sep 25 2013 |
14167 |
429.31 |
| Sep 25 2013 |
17136 |
442.61 |
| Sep 25 2013 |
21889 |
435.77 |
| Sep 18 2013 |
9449 |
453.24 |
| Sep 18 2013 |
14044 |
429.31 |
| Sep 18 2013 |
17034 |
442.61 |
| Sep 18 2013 |
21692 |
435.77 |
| Sep 11 2013 |
9347 |
453.24 |
| Sep 11 2013 |
14014 |
429.31 |
| Sep 11 2013 |
16939 |
442.61 |
| Sep 11 2013 |
21552 |
435.77 |
| Sep 04 2013 |
9447 |
453.24 |
| Sep 04 2013 |
14160 |
429.31 |
| Sep 04 2013 |
16919 |
442.61 |
| Sep 04 2013 |
21686 |
435.77 |
| Aug 28 2013 |
9692 |
453.24 |
| Aug 28 2013 |
14097 |
429.31 |
| Aug 28 2013 |
16891 |
442.61 |
| Aug 28 2013 |
21632 |
435.77 |
| Aug 21 2013 |
9690 |
453.24 |
| Aug 21 2013 |
14158 |
429.31 |
| Aug 21 2013 |
16982 |
442.61 |
| Aug 21 2013 |
21768 |
435.77 |
| Aug 14 2013 |
9194 |
453.24 |
| Aug 14 2013 |
14177 |
429.31 |
| Aug 14 2013 |
17066 |
442.61 |
| Aug 14 2013 |
21498 |
435.77 |
| Aug 07 2013 |
9309 |
453.24 |
| Aug 07 2013 |
14204 |
429.31 |
| Aug 07 2013 |
17283 |
442.61 |
| Aug 07 2013 |
21699 |
435.77 |
| Jul 31 2013 |
9349 |
453.24 |
| Jul 31 2013 |
14440 |
429.31 |
| Jul 31 2013 |
17432 |
442.61 |
| Jul 31 2013 |
21926 |
435.77 |
| Jul 24 2013 |
9369 |
453.24 |
| Jul 24 2013 |
14347 |
429.31 |
| Jul 24 2013 |
17596 |
442.61 |
| Jul 24 2013 |
22055 |
435.77 |
| Jul 17 2013 |
9292 |
453.24 |
| Jul 17 2013 |
14393 |
429.31 |
| Jul 17 2013 |
17681 |
442.61 |
| Jul 17 2013 |
22140 |
435.77 |
| Jul 10 2013 |
9522 |
453.24 |
| Jul 10 2013 |
14474 |
429.31 |
| Jul 10 2013 |
17850 |
442.61 |
| Jul 10 2013 |
22377 |
435.77 |
| Jul 03 2013 |
9400 |
453.24 |
| Jul 03 2013 |
14466 |
429.31 |
| Jul 03 2013 |
17988 |
442.61 |
| Jul 03 2013 |
22359 |
435.77 |
| Jun 26 2013 |
9266 |
453.24 |
| Jun 26 2013 |
14452 |
429.31 |
| Jun 26 2013 |
18266 |
442.61 |
| Jun 26 2013 |
22527 |
435.77 |
| Jun 19 2013 |
9060 |
453.24 |
| Jun 19 2013 |
14622 |
429.31 |
| Jun 19 2013 |
18459 |
442.61 |
| Jun 19 2013 |
22509 |
435.77 |
| Jun 12 2013 |
9358 |
453.24 |
| Jun 12 2013 |
14702 |
429.31 |
| Jun 12 2013 |
18526 |
442.61 |
| Jun 12 2013 |
22780 |
435.77 |
| Jun 05 2013 |
8951 |
453.24 |
| Jun 05 2013 |
14597 |
429.31 |
| Jun 05 2013 |
18266 |
442.61 |
| Jun 05 2013 |
22592 |
435.77 |
| May 29 2013 |
8885 |
453.24 |
| May 29 2013 |
14518 |
429.31 |
| May 29 2013 |
18304 |
442.61 |
| May 29 2013 |
22571 |
435.77 |
| May 22 2013 |
8918 |
453.24 |
| May 22 2013 |
14788 |
429.31 |
| May 22 2013 |
18609 |
442.61 |
| May 22 2013 |
23008 |
435.77 |
| May 15 2013 |
8729 |
453.24 |
| May 15 2013 |
14782 |
429.31 |
| May 15 2013 |
18688 |
442.61 |
| May 15 2013 |
23009 |
435.77 |
| May 08 2013 |
8466 |
453.24 |
| May 08 2013 |
14794 |
429.31 |
| May 08 2013 |
18603 |
442.61 |
| May 08 2013 |
22930 |
435.77 |
| May 01 2013 |
8596 |
453.24 |
| May 01 2013 |
15102 |
429.31 |
| May 01 2013 |
18733 |
442.61 |
| May 01 2013 |
23129 |
435.77 |
| Apr 24 2013 |
8479 |
453.24 |
| Apr 24 2013 |
14679 |
429.31 |
| Apr 24 2013 |
18738 |
442.61 |
| Apr 24 2013 |
23023 |
435.77 |
| Apr 17 2013 |
7807 |
435.03 |
| Apr 17 2013 |
14753 |
429.31 |
| Apr 17 2013 |
17299 |
430.23 |
| Apr 17 2013 |
22301 |
430.97 |
| Apr 10 2013 |
16094 |
442.08 |
| Apr 10 2013 |
23853 |
442.08 |
| Apr 03 2013 |
16069 |
442.08 |
| Apr 03 2013 |
23809 |
442.08 |
| Oct 19 2012 |
10067 |
532.14 |
| Oct 19 2012 |
21625 |
525 |
| Oct 19 2012 |
24508 |
575 |
| Oct 19 2012 |
35760 |
544.05 |
| Sep 23 2012 |
9894 |
532.14 |
| Sep 23 2012 |
21231 |
525 |
| Sep 23 2012 |
24264 |
575 |
| Sep 23 2012 |
35229 |
544.05 |
| Aug 31 2012 |
9285 |
532.14 |
| Aug 31 2012 |
20302 |
525 |
| Aug 31 2012 |
23587 |
575 |
| Aug 31 2012 |
34346 |
544.05 |
| Aug 24 2012 |
9125 |
532.14 |
| Aug 24 2012 |
20038 |
525 |
| Aug 24 2012 |
23150 |
575 |
| Aug 24 2012 |
33919 |
544.05 |
| Aug 10 2012 |
8626 |
532.14 |
| Aug 10 2012 |
19285 |
525 |
| Aug 10 2012 |
22093 |
575 |
| Aug 10 2012 |
32806 |
544.05 |
| Aug 03 2012 |
8234 |
532.14 |
| Aug 03 2012 |
18836 |
525 |
| Aug 03 2012 |
21642 |
575 |
| Aug 03 2012 |
32256 |
544.05 |
| Jul 27 2012 |
7669 |
532.14 |
| Jul 27 2012 |
18572 |
525 |
| Jul 27 2012 |
20854 |
575 |
| Jul 27 2012 |
31508 |
544.05 |
