| Feb 10 2022 |
3537 |
433.64 |
| Feb 10 2022 |
4442 |
433.64 |
| Feb 03 2022 |
3582 |
433.64 |
| Feb 03 2022 |
4471 |
433.64 |
| Jan 27 2022 |
3586 |
433.64 |
| Jan 27 2022 |
4493 |
433.64 |
| Jan 20 2022 |
3609 |
433.64 |
| Jan 20 2022 |
4500 |
433.64 |
| Jan 13 2022 |
3609 |
433.64 |
| Jan 13 2022 |
4516 |
433.64 |
| Jan 06 2022 |
3609 |
433.64 |
| Jan 06 2022 |
4517 |
433.64 |
| Dec 30 2021 |
3610 |
433.64 |
| Dec 30 2021 |
4521 |
433.64 |
| Dec 23 2021 |
3610 |
433.64 |
| Dec 23 2021 |
4521 |
433.64 |
| Dec 16 2021 |
3610 |
433.64 |
| Dec 16 2021 |
4521 |
433.64 |
| Dec 09 2021 |
3610 |
433.64 |
| Dec 09 2021 |
4521 |
433.64 |
| Dec 02 2021 |
3610 |
433.64 |
| Dec 02 2021 |
4521 |
433.64 |
| Nov 25 2021 |
3610 |
433.64 |
| Nov 25 2021 |
4521 |
433.64 |
| Nov 18 2021 |
3610 |
433.64 |
| Nov 18 2021 |
4522 |
433.64 |
| Nov 11 2021 |
3611 |
433.64 |
| Nov 11 2021 |
4523 |
433.64 |
| Nov 04 2021 |
3615 |
433.64 |
| Nov 04 2021 |
4569 |
433.64 |
| Oct 28 2021 |
3615 |
433.64 |
| Oct 28 2021 |
4570 |
433.64 |
| Oct 21 2021 |
3615 |
433.64 |
| Oct 21 2021 |
4590 |
433.64 |
| Oct 14 2021 |
3606 |
433.64 |
| Oct 14 2021 |
4586 |
433.64 |
| Oct 07 2021 |
3614 |
433.64 |
| Oct 07 2021 |
4592 |
433.64 |
| Sep 30 2021 |
3624 |
433.64 |
| Sep 30 2021 |
4550 |
433.64 |
| Sep 23 2021 |
3676 |
433.64 |
| Sep 23 2021 |
4543 |
433.64 |
| Sep 16 2021 |
3623 |
433.64 |
| Sep 16 2021 |
4509 |
433.64 |
| Sep 09 2021 |
3665 |
433.64 |
| Sep 09 2021 |
4512 |
433.64 |
| Sep 02 2021 |
3773 |
433.64 |
| Sep 02 2021 |
4587 |
433.64 |
| Aug 26 2021 |
3816 |
433.64 |
| Aug 26 2021 |
4505 |
433.64 |
| Aug 19 2021 |
3857 |
433.64 |
| Aug 19 2021 |
4572 |
433.64 |
| Aug 12 2021 |
3844 |
433.64 |
| Aug 12 2021 |
4586 |
433.64 |
| Aug 05 2021 |
3902 |
433.64 |
| Aug 05 2021 |
4567 |
433.64 |
| Jul 29 2021 |
3992 |
433.64 |
| Jul 29 2021 |
4620 |
433.64 |
| Jul 22 2021 |
3925 |
433.64 |
| Jul 22 2021 |
4461 |
433.64 |
| Jul 15 2021 |
4108 |
433.64 |
| Jul 15 2021 |
4444 |
433.64 |
| Jul 08 2021 |
4068 |
433.64 |
| Jul 08 2021 |
4383 |
433.64 |
| Jul 01 2021 |
4083 |
433.64 |
| Jul 01 2021 |
4347 |
433.64 |
| Jun 24 2021 |
4115 |
433.64 |
| Jun 24 2021 |
4288 |
433.64 |
| Jun 17 2021 |
4036 |
433.64 |
| Jun 17 2021 |
4173 |
433.64 |
| Jun 10 2021 |
3968 |
433.64 |
| Jun 10 2021 |
3930 |
433.64 |
| Jun 03 2021 |
3708 |
433.64 |
| May 27 2021 |
1691 |
405.67 |
| May 27 2021 |
1332 |
388.04 |
| May 27 2021 |
3103 |
398.27 |
| May 07 2021 |
6549 |
398.27 |
| Feb 12 2021 |
2393 |
433.64 |
| Feb 12 2021 |
3607 |
433.64 |
| Feb 05 2021 |
2523 |
433.64 |
| Feb 05 2021 |
3789 |
433.64 |
| Jan 29 2021 |
2594 |
433.64 |
| Jan 29 2021 |
3887 |
433.64 |
| Jan 22 2021 |
2679 |
433.64 |
| Jan 22 2021 |
3962 |
433.64 |
| Jan 15 2021 |
2679 |
433.64 |
| Jan 15 2021 |
4030 |
433.64 |
| Jan 08 2021 |
2679 |
433.64 |
| Jan 08 2021 |
4018 |
433.64 |
| Jan 01 2021 |
2679 |
433.64 |
| Jan 01 2021 |
3988 |
433.64 |
| Dec 25 2020 |
2679 |
433.64 |
| Dec 25 2020 |
3988 |
433.64 |
| Dec 18 2020 |
2679 |
433.64 |
| Dec 18 2020 |
3988 |
433.64 |
| Dec 11 2020 |
2679 |
433.64 |
| Dec 11 2020 |
3979 |
433.64 |
| Dec 04 2020 |
2679 |
433.64 |
| Dec 04 2020 |
3951 |
433.64 |
| Nov 27 2020 |
2679 |
433.64 |
| Nov 27 2020 |
3951 |
433.64 |
| Nov 20 2020 |
2679 |
433.64 |
| Nov 20 2020 |
3951 |
433.64 |
| Nov 13 2020 |
2679 |
433.64 |
| Nov 13 2020 |
3951 |
433.64 |
| Nov 06 2020 |
2679 |
433.64 |
| Nov 06 2020 |
4008 |
433.64 |
| Oct 30 2020 |
2672 |
433.64 |
| Oct 30 2020 |
3955 |
433.64 |
| Oct 23 2020 |
2581 |
433.64 |
| Oct 23 2020 |
3923 |
433.64 |
| Oct 16 2020 |
2591 |
433.64 |
| Oct 16 2020 |
3917 |
433.64 |
| Oct 09 2020 |
2595 |
433.64 |
| Oct 09 2020 |
3897 |
433.64 |
| Oct 02 2020 |
2492 |
433.64 |
| Oct 02 2020 |
3681 |
433.64 |
| Sep 25 2020 |
2463 |
433.64 |
| Sep 25 2020 |
3715 |
433.64 |
| Sep 18 2020 |
2474 |
433.64 |
| Sep 18 2020 |
3729 |
433.64 |
| Sep 11 2020 |
2342 |
433.64 |
| Sep 11 2020 |
3529 |
433.64 |
| Sep 04 2020 |
2693 |
433.64 |
| Sep 04 2020 |
3965 |
433.64 |
| Aug 28 2020 |
2900 |
433.64 |
| Aug 28 2020 |
4303 |
433.64 |
| Aug 21 2020 |
3094 |
433.64 |
| Aug 21 2020 |
4683 |
433.64 |
| Aug 14 2020 |
3168 |
433.64 |
| Aug 14 2020 |
4811 |
433.64 |
| Aug 07 2020 |
3422 |
433.64 |
| Aug 07 2020 |
5167 |
433.64 |
| Jul 31 2020 |
3631 |
433.64 |
| Jul 31 2020 |
5481 |
433.64 |
| Jul 24 2020 |
3785 |
433.64 |
| Jul 24 2020 |
5861 |
433.64 |
| Jul 17 2020 |
4085 |
433.64 |
| Jul 17 2020 |
6150 |
433.64 |
| Jul 10 2020 |
4256 |
433.64 |
| Jul 10 2020 |
6503 |
433.64 |
| Jul 03 2020 |
4373 |
433.64 |
| Jul 03 2020 |
6579 |
433.64 |
| Jun 26 2020 |
4587 |
433.64 |
| Jun 26 2020 |
6953 |
433.64 |
| Jun 19 2020 |
4709 |
433.64 |
| Jun 19 2020 |
7241 |
433.64 |
| Jun 12 2020 |
4910 |
433.64 |
| Jun 12 2020 |
7447 |
433.64 |
| Jun 05 2020 |
5011 |
433.64 |
| Jun 05 2020 |
7677 |
433.64 |
| May 29 2020 |
1511 |
386.03 |
| May 29 2020 |
3754 |
412.66 |
| May 29 2020 |
2765 |
388.04 |
| May 29 2020 |
4583 |
398.27 |
| May 22 2020 |
1568 |
386.03 |
| May 22 2020 |
3921 |
412.66 |
| May 22 2020 |
2879 |
388.04 |
| May 22 2020 |
4773 |
398.27 |
| May 15 2020 |
1762 |
386.03 |
| May 15 2020 |
4099 |
412.66 |
| May 15 2020 |
2958 |
388.04 |
| May 15 2020 |
4979 |
398.27 |
| May 08 2020 |
1808 |
386.03 |
| May 08 2020 |
3736 |
405.67 |
| May 08 2020 |
3023 |
388.04 |
| May 08 2020 |
5101 |
398.27 |
| May 01 2020 |
2029 |
386.03 |
| May 01 2020 |
3969 |
405.67 |
| May 01 2020 |
3198 |
388.04 |
| May 01 2020 |
5455 |
398.27 |
| Apr 24 2020 |
2060 |
386.03 |
| Apr 24 2020 |
4107 |
405.67 |
| Apr 24 2020 |
3315 |
388.04 |
| Apr 24 2020 |
5758 |
398.27 |
| Apr 17 2020 |
2067 |
386.03 |
| Apr 17 2020 |
4304 |
405.67 |
| Apr 17 2020 |
3330 |
388.04 |
| Apr 17 2020 |
5917 |
398.27 |
| Apr 10 2020 |
2101 |
386.03 |
| Apr 10 2020 |
3861 |
398.03 |
| Apr 10 2020 |
3399 |
388.04 |
| Apr 10 2020 |
4626 |
384.35 |
| Apr 03 2020 |
2257 |
386.03 |
| Apr 03 2020 |
4015 |
398.03 |
| Apr 03 2020 |
3497 |
388.04 |
| Apr 03 2020 |
4796 |
384.35 |
| Mar 27 2020 |
2391 |
386.03 |
| Mar 27 2020 |
4219 |
398.03 |
| Mar 27 2020 |
3573 |
388.04 |
| Mar 27 2020 |
4981 |
384.35 |
| Mar 20 2020 |
2433 |
386.03 |
| Mar 20 2020 |
4311 |
398.03 |
| Mar 20 2020 |
3616 |
388.04 |
| Mar 20 2020 |
5074 |
384.35 |
| Mar 13 2020 |
2417 |
386.03 |
| Mar 13 2020 |
4413 |
398.03 |
| Mar 13 2020 |
3661 |
388.04 |
| Mar 13 2020 |
5145 |
384.35 |
| Mar 06 2020 |
2465 |
386.03 |
| Mar 06 2020 |
4497 |
398.03 |
| Mar 06 2020 |
3692 |
388.04 |
| Mar 06 2020 |
5185 |
384.35 |
| Feb 28 2020 |
5119 |
454.01 |
| Feb 28 2020 |
4470 |
396.91 |
| Feb 28 2020 |
5237 |
408.19 |
| Feb 28 2020 |
5213 |
384.35 |
| Feb 21 2020 |
4938 |
454.01 |
| Feb 21 2020 |
4388 |
396.91 |
| Feb 21 2020 |
5170 |
408.19 |
| Feb 21 2020 |
5138 |
384.35 |
| Feb 14 2020 |
5006 |
454.01 |
| Feb 14 2020 |
4401 |
396.91 |
| Feb 14 2020 |
6898 |
427.01 |
| Feb 14 2020 |
5158 |
384.35 |
| Feb 07 2020 |
5074 |
454.01 |
| Feb 07 2020 |
4399 |
396.91 |
| Feb 07 2020 |
6862 |
427.01 |
| Feb 07 2020 |
5143 |
384.35 |
| Jan 31 2020 |
5081 |
454.01 |
| Jan 31 2020 |
4420 |
396.91 |
| Jan 31 2020 |
6881 |
427.01 |
| Jan 31 2020 |
5158 |
384.35 |
| Jan 24 2020 |
5078 |
454.01 |
| Jan 24 2020 |
4420 |
396.91 |
| Jan 24 2020 |
6899 |
427.01 |
| Jan 24 2020 |
5168 |
384.35 |
| Jan 17 2020 |
5078 |
454.01 |
| Jan 17 2020 |
4429 |
396.91 |
| Jan 17 2020 |
6849 |
427.01 |
| Jan 17 2020 |
5140 |
384.35 |
| Jan 10 2020 |
5078 |
454.01 |
| Jan 10 2020 |
4429 |
396.91 |
| Jan 10 2020 |
6847 |
427.01 |
| Jan 10 2020 |
5136 |
384.35 |
| Jan 03 2020 |
5079 |
454.01 |
| Jan 03 2020 |
4430 |
396.91 |
| Jan 03 2020 |
6852 |
427.01 |
| Jan 03 2020 |
5138 |
384.35 |
| Dec 27 2019 |
5097 |
454.01 |
| Dec 27 2019 |
4430 |
396.91 |
| Dec 27 2019 |
6850 |
427.01 |
| Dec 27 2019 |
5139 |
384.35 |
| Dec 20 2019 |
5097 |
454.01 |
| Dec 20 2019 |
4430 |
396.91 |
| Dec 20 2019 |
6850 |
427.01 |
| Dec 20 2019 |
5139 |
384.35 |
| Dec 13 2019 |
5097 |
454.01 |
| Dec 13 2019 |
4430 |
396.91 |
| Dec 13 2019 |
6850 |
427.01 |
| Dec 13 2019 |
5139 |
384.35 |
| Dec 06 2019 |
5097 |
454.01 |
| Dec 06 2019 |
4430 |
396.91 |
| Dec 06 2019 |
6836 |
427.01 |
| Dec 06 2019 |
5137 |
384.35 |
| Nov 29 2019 |
5097 |
454.01 |
| Nov 29 2019 |
4430 |
396.91 |
| Nov 29 2019 |
6817 |
427.01 |
| Nov 29 2019 |
5146 |
384.35 |
| Nov 22 2019 |
5097 |
454.01 |
| Nov 22 2019 |
4430 |
396.91 |
| Nov 22 2019 |
6817 |
427.01 |
| Nov 22 2019 |
5146 |
384.35 |
| Nov 15 2019 |
5097 |
454.01 |
| Nov 15 2019 |
4430 |
396.91 |
| Nov 15 2019 |
6818 |
427.01 |
| Nov 15 2019 |
5147 |
384.35 |
| Nov 08 2019 |
5097 |
454.01 |
| Nov 08 2019 |
4423 |
396.91 |
| Nov 08 2019 |
6820 |
427.01 |
| Nov 08 2019 |
5132 |
384.35 |
| Nov 01 2019 |
5097 |
454.01 |
| Nov 01 2019 |
4330 |
396.91 |
| Nov 01 2019 |
6816 |
427.01 |
| Nov 01 2019 |
5059 |
384.35 |
| Oct 25 2019 |
5098 |
454.01 |
| Oct 25 2019 |
4330 |
396.91 |
| Oct 25 2019 |
6830 |
427.01 |
| Oct 25 2019 |
5065 |
384.35 |
| Oct 18 2019 |
5098 |
454.01 |
| Oct 18 2019 |
4348 |
396.91 |
| Oct 18 2019 |
6830 |
427.01 |
| Oct 18 2019 |
5073 |
384.35 |
| Oct 11 2019 |
5102 |
454.01 |
| Oct 11 2019 |
4342 |
396.91 |
| Oct 11 2019 |
6833 |
427.01 |
| Oct 11 2019 |
5070 |
384.35 |
| Oct 04 2019 |
5097 |
454.01 |
| Oct 04 2019 |
4344 |
396.91 |
| Oct 04 2019 |
6843 |
427.01 |
| Oct 04 2019 |
5076 |
384.35 |
| Sep 27 2019 |
5097 |
454.01 |
| Sep 27 2019 |
4344 |
396.91 |
| Sep 27 2019 |
6839 |
427.01 |
| Sep 27 2019 |
5124 |
384.35 |
| Sep 20 2019 |
5149 |
454.01 |
| Sep 20 2019 |
4337 |
396.91 |
| Sep 20 2019 |
6846 |
427.01 |
| Sep 20 2019 |
5132 |
384.35 |
| Sep 13 2019 |
5221 |
454.01 |
| Sep 13 2019 |
4399 |
396.91 |
| Sep 13 2019 |
6818 |
427.01 |
| Sep 13 2019 |
5146 |
384.35 |
| Sep 06 2019 |
5229 |
454.01 |
| Sep 06 2019 |
4482 |
396.91 |
| Sep 06 2019 |
6830 |
427.01 |
| Sep 06 2019 |
5210 |
384.35 |
| Aug 30 2019 |
5290 |
454.01 |
| Aug 30 2019 |
4525 |
396.91 |
| Aug 30 2019 |
6897 |
427.01 |
| Aug 30 2019 |
5254 |
384.35 |
| Aug 23 2019 |
5364 |
454.01 |
| Aug 23 2019 |
4578 |
396.91 |
| Aug 23 2019 |
6959 |
427.01 |
| Aug 23 2019 |
5297 |
384.35 |
| Aug 16 2019 |
5407 |
454.01 |
| Aug 16 2019 |
4575 |
396.91 |
| Aug 16 2019 |
6994 |
427.01 |
| Aug 16 2019 |
5317 |
384.35 |
| Aug 09 2019 |
5414 |
454.01 |
| Aug 09 2019 |
4590 |
396.91 |
| Aug 09 2019 |
7005 |
427.01 |
| Aug 09 2019 |
5328 |
384.35 |
| Aug 02 2019 |
5469 |
454.01 |
| Aug 02 2019 |
4634 |
396.91 |
| Aug 02 2019 |
7065 |
427.01 |
| Aug 02 2019 |
5379 |
384.35 |
| Jul 26 2019 |
5485 |
454.01 |
| Jul 26 2019 |
4657 |
396.91 |
| Jul 26 2019 |
7128 |
427.01 |
| Jul 26 2019 |
5435 |
384.35 |
| Jul 19 2019 |
5546 |
454.01 |
| Jul 19 2019 |
4773 |
396.91 |
| Jul 19 2019 |
7145 |
427.01 |
| Jul 19 2019 |
5480 |
384.35 |
| Jul 12 2019 |
5543 |
454.01 |
| Jul 12 2019 |
4811 |
396.91 |
| Jul 12 2019 |
7299 |
427.01 |
| Jul 12 2019 |
5589 |
384.35 |
| Jul 05 2019 |
5571 |
454.01 |
| Jul 05 2019 |
4999 |
396.91 |
| Jul 05 2019 |
7581 |
427.01 |
| Jul 05 2019 |
5789 |
384.35 |
| Jun 28 2019 |
5656 |
454.01 |
| Jun 28 2019 |
5021 |
396.91 |
| Jun 28 2019 |
7692 |
427.01 |
| Jun 28 2019 |
5861 |
384.35 |
| Jun 21 2019 |
5609 |
454.01 |
| Jun 21 2019 |
5018 |
396.91 |
| Jun 21 2019 |
7663 |
427.01 |
| Jun 21 2019 |
5832 |
384.35 |
| Jun 14 2019 |
5515 |
454.01 |
| Jun 14 2019 |
5018 |
396.91 |
| Jun 14 2019 |
7814 |
427.01 |
| Jun 14 2019 |
5866 |
384.35 |
| Jun 07 2019 |
5574 |
454.01 |
| Jun 07 2019 |
5061 |
396.91 |
| Jun 07 2019 |
7951 |
427.01 |
| Jun 07 2019 |
5942 |
384.35 |
| May 31 2019 |
7927 |
521.99 |
| May 31 2019 |
6883 |
417.21 |
| May 31 2019 |
9932 |
446.5 |
| May 31 2019 |
10207 |
418.57 |
| May 24 2019 |
7821 |
521.99 |
| May 24 2019 |
6858 |
417.21 |
| May 24 2019 |
9969 |
446.5 |
| May 24 2019 |
10279 |
418.57 |
| May 17 2019 |
7904 |
521.99 |
| May 17 2019 |
6883 |
417.21 |
| May 17 2019 |
10037 |
446.5 |
| May 17 2019 |
10291 |
418.57 |
| May 10 2019 |
7864 |
521.99 |
| May 10 2019 |
6944 |
417.21 |
| May 10 2019 |
10006 |
446.5 |
| May 10 2019 |
10244 |
418.57 |
| May 03 2019 |
7970 |
521.99 |
| May 03 2019 |
7013 |
417.21 |
| May 03 2019 |
10009 |
446.5 |
| May 03 2019 |
10279 |
418.57 |
| Apr 26 2019 |
7976 |
521.99 |
| Apr 26 2019 |
7058 |
417.21 |
| Apr 26 2019 |
10017 |
446.5 |
| Apr 26 2019 |
10110 |
418.57 |
| Apr 19 2019 |
8036 |
521.99 |
| Apr 19 2019 |
7017 |
417.21 |
| Apr 19 2019 |
10154 |
446.5 |
| Apr 19 2019 |
10077 |
418.57 |
| Apr 18 2019 |
8047 |
521.99 |
| Apr 18 2019 |
7029 |
417.21 |
| Apr 18 2019 |
9579 |
440.77 |
| Apr 12 2019 |
8007 |
521.99 |
| Apr 12 2019 |
10104 |
447.84 |
| Apr 12 2019 |
9716 |
440.77 |
| Apr 12 2019 |
13475 |
442.73 |
| Apr 05 2019 |
7928 |
521.99 |
| Apr 05 2019 |
9697 |
447.84 |
| Apr 05 2019 |
9500 |
440.77 |
| Apr 05 2019 |
13076 |
442.73 |
| Mar 29 2019 |
7574 |
521.99 |
| Mar 29 2019 |
9648 |
447.84 |
| Mar 29 2019 |
9373 |
440.77 |
| Mar 29 2019 |
12948 |
442.73 |
| Mar 22 2019 |
7730 |
521.99 |
| Mar 22 2019 |
8778 |
440.06 |
| Mar 22 2019 |
9297 |
440.77 |
| Mar 22 2019 |
11692 |
434.7 |
| Mar 15 2019 |
8060 |
521.99 |
| Mar 15 2019 |
8916 |
440.06 |
| Mar 15 2019 |
9267 |
440.77 |
| Mar 15 2019 |
11735 |
434.7 |
| Mar 08 2019 |
7735 |
521.99 |
| Mar 08 2019 |
8892 |
441.48 |
| Mar 08 2019 |
9209 |
440.77 |
| Mar 08 2019 |
11112 |
431.18 |
| Mar 01 2019 |
9391 |
445.97 |
| Mar 01 2019 |
9831 |
446.99 |
| Mar 01 2019 |
13136 |
446.38 |
| Feb 22 2019 |
9409 |
445.97 |
| Feb 22 2019 |
8141 |
429.32 |
| Feb 22 2019 |
12603 |
441.8 |
| Feb 15 2019 |
7804 |
429.33 |
| Feb 15 2019 |
13918 |
491.79 |
| Feb 15 2019 |
10905 |
429.32 |
| Feb 08 2019 |
8206 |
526.01 |
| Feb 08 2019 |
7972 |
431.52 |
| Feb 08 2019 |
13763 |
491.79 |
| Feb 08 2019 |
10724 |
428.24 |
| Feb 01 2019 |
8231 |
526.01 |
| Feb 01 2019 |
7973 |
431.52 |
| Feb 01 2019 |
13791 |
491.79 |
| Feb 01 2019 |
10725 |
428.24 |
| Jan 25 2019 |
8231 |
526.01 |
| Jan 25 2019 |
7976 |
431.52 |
| Jan 25 2019 |
13799 |
491.79 |
| Jan 25 2019 |
10759 |
428.24 |
| Jan 18 2019 |
8268 |
526.01 |
| Jan 18 2019 |
8015 |
431.52 |
| Jan 18 2019 |
13813 |
491.79 |
| Jan 18 2019 |
10769 |
428.24 |
| Jan 11 2019 |
8268 |
526.01 |
| Jan 11 2019 |
8015 |
431.52 |
| Jan 11 2019 |
13797 |
491.79 |
| Jan 11 2019 |
10765 |
428.24 |
| Jan 04 2019 |
8268 |
526.01 |
| Jan 04 2019 |
8016 |
431.52 |
| Jan 04 2019 |
13812 |
491.79 |
| Jan 04 2019 |
10773 |
428.24 |
| Dec 28 2018 |
8269 |
526.01 |
| Dec 28 2018 |
8016 |
431.52 |
| Dec 28 2018 |
13812 |
491.79 |
| Dec 28 2018 |
10773 |
428.24 |
| Dec 21 2018 |
8269 |
526.01 |
| Dec 21 2018 |
8016 |
431.52 |
| Dec 21 2018 |
13812 |
491.79 |
| Dec 21 2018 |
10773 |
428.24 |
| Dec 14 2018 |
8269 |
526.01 |
| Dec 14 2018 |
8016 |
431.52 |
| Dec 14 2018 |
13812 |
491.79 |
| Dec 14 2018 |
10773 |
428.24 |
| Dec 07 2018 |
8239 |
526.01 |
| Dec 07 2018 |
8016 |
431.52 |
| Dec 07 2018 |
13803 |
491.79 |
| Dec 07 2018 |
10774 |
428.24 |
| Nov 30 2018 |
8239 |
526.01 |
| Nov 30 2018 |
8016 |
431.52 |
| Nov 30 2018 |
13803 |
491.79 |
| Nov 30 2018 |
10774 |
428.24 |
| Nov 23 2018 |
8244 |
526.01 |
| Nov 23 2018 |
8016 |
431.52 |
| Nov 23 2018 |
13803 |
491.79 |
| Nov 23 2018 |
10774 |
428.24 |
| Nov 16 2018 |
8244 |
526.01 |
| Nov 16 2018 |
8016 |
431.52 |
| Nov 16 2018 |
13803 |
491.79 |
| Nov 16 2018 |
10774 |
428.24 |
| Nov 09 2018 |
8244 |
526.01 |
| Nov 09 2018 |
8017 |
431.52 |
| Nov 09 2018 |
13803 |
491.79 |
| Nov 09 2018 |
10774 |
428.24 |
| Nov 02 2018 |
8244 |
526.01 |
| Nov 02 2018 |
8017 |
431.52 |
| Nov 02 2018 |
13803 |
491.79 |
| Nov 02 2018 |
10748 |
428.24 |
| Oct 26 2018 |
8244 |
526.01 |
| Oct 26 2018 |
8016 |
431.52 |
| Oct 26 2018 |
13803 |
491.79 |
| Oct 26 2018 |
10748 |
428.24 |
| Oct 19 2018 |
8244 |
526.01 |
| Oct 19 2018 |
8039 |
431.52 |
| Oct 19 2018 |
13803 |
491.79 |
| Oct 19 2018 |
10773 |
428.24 |
| Oct 12 2018 |
8223 |
526.01 |
| Oct 12 2018 |
8005 |
431.52 |
| Oct 12 2018 |
13783 |
491.79 |
| Oct 12 2018 |
10737 |
428.24 |
| Oct 05 2018 |
8223 |
526.01 |
| Oct 05 2018 |
8019 |
431.52 |
| Oct 05 2018 |
13751 |
491.79 |
| Oct 05 2018 |
10830 |
428.24 |
| Sep 28 2018 |
8231 |
526.01 |
| Sep 28 2018 |
7839 |
431.52 |
| Sep 28 2018 |
13764 |
491.79 |
| Sep 28 2018 |
10559 |
428.24 |
| Sep 21 2018 |
8140 |
526.01 |
| Sep 21 2018 |
7809 |
431.52 |
| Sep 21 2018 |
13731 |
491.79 |
| Sep 21 2018 |
10543 |
428.24 |
| Sep 14 2018 |
8328 |
526.01 |
| Sep 14 2018 |
7829 |
431.52 |
| Sep 14 2018 |
13802 |
491.79 |
| Sep 14 2018 |
10579 |
428.24 |
| Sep 07 2018 |
8371 |
526.01 |
| Sep 07 2018 |
7962 |
431.52 |
| Sep 07 2018 |
13933 |
491.79 |
| Sep 07 2018 |
10771 |
428.24 |
| Aug 31 2018 |
8477 |
526.01 |
| Aug 31 2018 |
7982 |
431.52 |
| Aug 31 2018 |
14027 |
491.79 |
| Aug 31 2018 |
10852 |
428.24 |
| Aug 24 2018 |
8579 |
526.01 |
| Aug 24 2018 |
7986 |
431.52 |
| Aug 24 2018 |
13903 |
491.79 |
| Aug 24 2018 |
10859 |
428.24 |
| Aug 17 2018 |
8558 |
526.01 |
| Aug 17 2018 |
7977 |
431.52 |
| Aug 17 2018 |
14146 |
491.79 |
| Aug 17 2018 |
10994 |
428.24 |
| Aug 10 2018 |
8550 |
526.01 |
| Aug 10 2018 |
8037 |
431.52 |
| Aug 10 2018 |
14142 |
491.79 |
| Aug 10 2018 |
11098 |
428.24 |
| Aug 03 2018 |
8614 |
526.01 |
| Aug 03 2018 |
8175 |
431.52 |
| Aug 03 2018 |
14284 |
491.79 |
| Aug 03 2018 |
11201 |
428.24 |
| Jul 27 2018 |
8720 |
526.01 |
| Jul 27 2018 |
8258 |
431.52 |
| Jul 27 2018 |
14298 |
491.79 |
| Jul 27 2018 |
11237 |
428.24 |
| Jul 20 2018 |
8874 |
526.01 |
| Jul 20 2018 |
8244 |
431.52 |
| Jul 20 2018 |
14516 |
491.79 |
| Jul 20 2018 |
11397 |
428.24 |
| Jul 13 2018 |
8962 |
526.01 |
| Jul 13 2018 |
8408 |
431.52 |
| Jul 13 2018 |
14315 |
491.79 |
| Jul 13 2018 |
11284 |
428.24 |
| Jul 06 2018 |
8963 |
526.01 |
| Jul 06 2018 |
8204 |
431.52 |
| Jul 06 2018 |
14282 |
491.79 |
| Jul 06 2018 |
11027 |
428.24 |
| Jun 29 2018 |
8934 |
526.01 |
| Jun 29 2018 |
8218 |
431.52 |
| Jun 29 2018 |
14274 |
491.79 |
| Jun 29 2018 |
11061 |
428.24 |
| Jun 22 2018 |
9021 |
526.01 |
| Jun 22 2018 |
8418 |
431.52 |
| Jun 22 2018 |
14585 |
491.79 |
| Jun 22 2018 |
11329 |
428.24 |
| Jun 15 2018 |
9028 |
526.01 |
| Jun 15 2018 |
8475 |
431.52 |
| Jun 15 2018 |
14531 |
491.79 |
| Jun 15 2018 |
11348 |
428.24 |
| Jun 08 2018 |
9133 |
526.01 |
| Jun 08 2018 |
8523 |
431.52 |
| Jun 08 2018 |
14702 |
491.79 |
| Jun 08 2018 |
11491 |
428.24 |
| Jun 01 2018 |
9079 |
526.01 |
| Jun 01 2018 |
8842 |
431.52 |
| Jun 01 2018 |
14807 |
491.79 |
| Jun 01 2018 |
11781 |
428.24 |
| May 25 2018 |
9094 |
526.01 |
| May 25 2018 |
8858 |
431.52 |
| May 25 2018 |
14852 |
491.79 |
| May 25 2018 |
11953 |
428.24 |
| May 18 2018 |
8994 |
526.01 |
| May 18 2018 |
8948 |
431.52 |
| May 18 2018 |
14846 |
491.79 |
| May 18 2018 |
11981 |
428.24 |
| May 11 2018 |
8947 |
526.01 |
| May 11 2018 |
8967 |
431.52 |
| May 11 2018 |
14793 |
491.79 |
| May 11 2018 |
12069 |
428.24 |
| May 04 2018 |
9001 |
526.01 |
| May 04 2018 |
9135 |
431.52 |
| May 04 2018 |
15009 |
491.79 |
| May 04 2018 |
12216 |
428.24 |
| Apr 27 2018 |
9105 |
526.01 |
| Apr 27 2018 |
9090 |
431.52 |
| Apr 27 2018 |
15040 |
491.79 |
| Apr 27 2018 |
12154 |
428.24 |
| Apr 20 2018 |
9050 |
526.01 |
| Apr 20 2018 |
9080 |
431.52 |
| Apr 20 2018 |
19579 |
554.26 |
| Apr 20 2018 |
12669 |
431.52 |
| Apr 13 2018 |
8863 |
526.01 |
| Apr 13 2018 |
9003 |
431.52 |
| Apr 13 2018 |
19571 |
554.26 |
| Apr 13 2018 |
12641 |
431.52 |
| Apr 06 2018 |
8897 |
526.01 |
| Apr 06 2018 |
9187 |
431.52 |
| Apr 06 2018 |
19450 |
554.26 |
| Apr 06 2018 |
12720 |
431.52 |
| Mar 30 2018 |
8855 |
526.01 |
| Mar 30 2018 |
9436 |
431.52 |
| Mar 30 2018 |
19580 |
554.26 |
| Mar 30 2018 |
12943 |
431.52 |
| Mar 23 2018 |
8679 |
526.01 |
| Mar 23 2018 |
11094 |
445.4 |
| Mar 23 2018 |
19585 |
554.26 |
| Mar 23 2018 |
14847 |
444.96 |
| Mar 16 2018 |
8559 |
526.01 |
| Mar 16 2018 |
12559 |
459.96 |
| Mar 16 2018 |
19643 |
554.26 |
| Mar 16 2018 |
16113 |
454.59 |
| Mar 09 2018 |
8488 |
526.01 |
| Mar 09 2018 |
12532 |
459.96 |
| Mar 09 2018 |
18797 |
542.57 |
| Mar 09 2018 |
16089 |
454.59 |
| Mar 02 2018 |
8795 |
526.01 |
| Mar 02 2018 |
12603 |
459.96 |
| Mar 02 2018 |
19004 |
542.57 |
| Mar 02 2018 |
16303 |
454.59 |
| Feb 23 2018 |
9862 |
567.45 |
| Feb 23 2018 |
13781 |
470.69 |
| Feb 23 2018 |
20005 |
556.2 |
| Feb 23 2018 |
18801 |
471.67 |
| Feb 16 2018 |
9819 |
567.45 |
| Feb 16 2018 |
15991 |
494.19 |
| Feb 16 2018 |
20568 |
568.66 |
| Feb 16 2018 |
21701 |
495.06 |
| Feb 09 2018 |
10322 |
608.88 |
| Feb 09 2018 |
19187 |
539.28 |
| Feb 09 2018 |
20591 |
568.66 |
| Feb 09 2018 |
24249 |
520.61 |
| Feb 02 2018 |
10413 |
608.88 |
| Feb 02 2018 |
19069 |
539.28 |
| Feb 02 2018 |
20533 |
568.66 |
| Feb 02 2018 |
24136 |
520.61 |
| Jan 26 2018 |
10413 |
608.88 |
| Jan 26 2018 |
19155 |
539.28 |
| Jan 26 2018 |
20557 |
568.66 |
| Jan 26 2018 |
24192 |
520.61 |
| Jan 19 2018 |
10413 |
608.88 |
| Jan 19 2018 |
19157 |
539.28 |
| Jan 19 2018 |
20568 |
568.66 |
| Jan 19 2018 |
24192 |
520.61 |
| Jan 12 2018 |
10348 |
608.88 |
| Jan 12 2018 |
19192 |
539.28 |
| Jan 12 2018 |
20547 |
568.66 |
| Jan 12 2018 |
24197 |
520.61 |
| Jan 05 2018 |
10348 |
608.88 |
| Jan 05 2018 |
19192 |
539.28 |
| Jan 05 2018 |
20584 |
568.66 |
| Jan 05 2018 |
24221 |
520.61 |
| Dec 29 2017 |
10422 |
608.88 |
| Dec 29 2017 |
19192 |
539.28 |
| Dec 29 2017 |
20585 |
568.66 |
| Dec 29 2017 |
24221 |
520.61 |
| Dec 22 2017 |
10422 |
608.88 |
| Dec 22 2017 |
19192 |
539.28 |
| Dec 22 2017 |
20587 |
568.66 |
| Dec 22 2017 |
24223 |
520.61 |
| Dec 15 2017 |
10422 |
608.88 |
| Dec 15 2017 |
19192 |
539.28 |
| Dec 15 2017 |
20572 |
568.66 |
| Dec 15 2017 |
24213 |
520.61 |
| Dec 08 2017 |
10422 |
608.88 |
| Dec 08 2017 |
19192 |
539.28 |
| Dec 08 2017 |
20572 |
568.66 |
| Dec 08 2017 |
24213 |
520.61 |
| Dec 01 2017 |
10416 |
608.88 |
| Dec 01 2017 |
19192 |
539.28 |
| Dec 01 2017 |
20572 |
568.66 |
| Dec 01 2017 |
24213 |
520.61 |
| Nov 24 2017 |
10416 |
608.88 |
| Nov 24 2017 |
19192 |
539.28 |
| Nov 24 2017 |
20572 |
568.66 |
| Nov 24 2017 |
24213 |
520.61 |
| Nov 17 2017 |
10416 |
608.88 |
| Nov 17 2017 |
19193 |
539.28 |
| Nov 17 2017 |
20572 |
568.66 |
| Nov 17 2017 |
24214 |
520.61 |
| Nov 10 2017 |
10416 |
608.88 |
| Nov 10 2017 |
19227 |
539.28 |
| Nov 10 2017 |
20572 |
568.66 |
| Nov 10 2017 |
24237 |
520.61 |
| Nov 03 2017 |
10416 |
608.88 |
| Nov 03 2017 |
19227 |
539.28 |
| Nov 03 2017 |
20573 |
568.66 |
| Nov 03 2017 |
24238 |
520.61 |
| Oct 27 2017 |
10416 |
608.88 |
| Oct 27 2017 |
19243 |
539.28 |
| Oct 27 2017 |
20573 |
568.66 |
| Oct 27 2017 |
24269 |
520.61 |
| Oct 20 2017 |
10360 |
608.88 |
| Oct 20 2017 |
19135 |
539.28 |
| Oct 20 2017 |
20600 |
568.66 |
| Oct 20 2017 |
24210 |
520.61 |
| Oct 13 2017 |
10407 |
608.88 |
| Oct 13 2017 |
19196 |
539.28 |
| Oct 13 2017 |
20600 |
568.66 |
| Oct 13 2017 |
24248 |
520.61 |
| Oct 06 2017 |
10407 |
608.88 |
| Oct 06 2017 |
19183 |
539.28 |
| Oct 06 2017 |
20584 |
568.66 |
| Oct 06 2017 |
24239 |
520.61 |
| Sep 29 2017 |
10421 |
608.88 |
| Sep 29 2017 |
19181 |
539.28 |
| Sep 29 2017 |
20607 |
568.66 |
| Sep 29 2017 |
24155 |
520.61 |
| Sep 22 2017 |
10406 |
608.88 |
| Sep 22 2017 |
19468 |
539.28 |
| Sep 22 2017 |
20586 |
568.66 |
| Sep 22 2017 |
24406 |
520.61 |
| Sep 15 2017 |
10197 |
608.88 |
| Sep 15 2017 |
19435 |
539.28 |
| Sep 15 2017 |
20678 |
568.66 |
| Sep 15 2017 |
24477 |
520.61 |
| Sep 08 2017 |
9821 |
608.88 |
| Sep 08 2017 |
19364 |
539.28 |
| Sep 08 2017 |
20689 |
568.66 |
| Sep 08 2017 |
24591 |
520.61 |
| Sep 01 2017 |
9944 |
608.88 |
| Sep 01 2017 |
19406 |
539.28 |
| Sep 01 2017 |
20958 |
568.66 |
| Sep 01 2017 |
24719 |
520.61 |
| Aug 25 2017 |
9878 |
608.88 |
| Aug 25 2017 |
19768 |
539.28 |
| Aug 25 2017 |
20992 |
568.66 |
| Aug 25 2017 |
25094 |
520.61 |
| Aug 18 2017 |
10286 |
608.88 |
| Aug 18 2017 |
19845 |
539.28 |
| Aug 18 2017 |
21030 |
568.66 |
| Aug 18 2017 |
25201 |
520.61 |
| Aug 11 2017 |
10163 |
608.88 |
| Aug 11 2017 |
19939 |
539.28 |
| Aug 11 2017 |
20959 |
568.66 |
| Aug 11 2017 |
25265 |
520.61 |
| Aug 04 2017 |
10332 |
608.88 |
| Aug 04 2017 |
20044 |
539.28 |
| Aug 04 2017 |
21140 |
568.66 |
| Aug 04 2017 |
25542 |
520.61 |
| Jul 28 2017 |
10422 |
608.88 |
| Jul 28 2017 |
20193 |
539.28 |
| Jul 28 2017 |
21207 |
568.66 |
| Jul 28 2017 |
25698 |
520.61 |
| Jul 21 2017 |
10529 |
608.88 |
| Jul 21 2017 |
20199 |
539.28 |
| Jul 21 2017 |
21340 |
568.66 |
| Jul 21 2017 |
25846 |
520.61 |
| Jul 14 2017 |
10591 |
608.88 |
| Jul 14 2017 |
20289 |
539.28 |
| Jul 14 2017 |
21460 |
568.66 |
| Jul 14 2017 |
25955 |
520.61 |
| Jul 07 2017 |
10652 |
608.88 |
| Jul 07 2017 |
20377 |
539.28 |
| Jul 07 2017 |
21491 |
568.66 |
| Jul 07 2017 |
26044 |
520.61 |
| Jun 30 2017 |
10610 |
608.88 |
| Jun 30 2017 |
20404 |
539.28 |
| Jun 30 2017 |
21631 |
568.66 |
| Jun 30 2017 |
26133 |
520.61 |
| Jun 23 2017 |
10740 |
608.88 |
| Jun 23 2017 |
20648 |
539.28 |
| Jun 23 2017 |
22754 |
568.66 |
| Jun 23 2017 |
26318 |
520.61 |
| Jun 16 2017 |
10647 |
608.88 |
| Jun 16 2017 |
20662 |
539.28 |
| Jun 16 2017 |
22819 |
568.66 |
| Jun 16 2017 |
26289 |
520.61 |
| Jun 09 2017 |
10628 |
608.88 |
| Jun 09 2017 |
20569 |
539.28 |
| Jun 09 2017 |
21925 |
549.41 |
| Jun 09 2017 |
26211 |
520.61 |
| Jun 02 2017 |
10632 |
608.88 |
| Jun 02 2017 |
21013 |
539.28 |
| Jun 02 2017 |
21960 |
549.41 |
| Jun 02 2017 |
26556 |
520.61 |
| May 26 2017 |
10534 |
608.88 |
| May 26 2017 |
21083 |
539.28 |
| May 26 2017 |
22188 |
549.41 |
| May 26 2017 |
26696 |
520.61 |
| May 19 2017 |
10933 |
608.88 |
| May 19 2017 |
21630 |
539.28 |
| May 19 2017 |
22235 |
549.41 |
| May 19 2017 |
27047 |
520.61 |
| May 12 2017 |
11080 |
608.88 |
| May 12 2017 |
21736 |
539.28 |
| May 12 2017 |
22384 |
549.41 |
| May 12 2017 |
27170 |
520.61 |
| May 05 2017 |
11289 |
608.88 |
| May 05 2017 |
23195 |
565.86 |
| May 05 2017 |
22322 |
549.41 |
| May 05 2017 |
27159 |
520.75 |
| Apr 28 2017 |
11306 |
608.88 |
| Apr 28 2017 |
22933 |
565.86 |
| Apr 28 2017 |
22018 |
549.41 |
| Apr 28 2017 |
26807 |
520.75 |
| Apr 21 2017 |
11468 |
608.88 |
| Apr 21 2017 |
23291 |
565.86 |
| Apr 21 2017 |
22301 |
549.41 |
| Apr 21 2017 |
27089 |
520.75 |
| Apr 14 2017 |
11701 |
608.88 |
| Apr 14 2017 |
23577 |
565.86 |
| Apr 14 2017 |
22304 |
549.41 |
| Apr 14 2017 |
27072 |
520.75 |
| Apr 07 2017 |
11785 |
608.88 |
| Apr 07 2017 |
22177 |
544.5 |
| Apr 07 2017 |
22477 |
549.41 |
| Apr 07 2017 |
26760 |
520.75 |
| Mar 31 2017 |
12265 |
608.88 |
| Mar 31 2017 |
22176 |
544.5 |
| Mar 31 2017 |
22834 |
549.41 |
| Mar 31 2017 |
26939 |
520.75 |
| Mar 24 2017 |
11922 |
608.88 |
| Mar 24 2017 |
21723 |
544.5 |
| Mar 24 2017 |
22543 |
549.41 |
| Mar 24 2017 |
26468 |
520.75 |
| Mar 17 2017 |
12111 |
608.88 |
| Mar 17 2017 |
22029 |
544.5 |
| Mar 17 2017 |
22647 |
549.41 |
| Mar 17 2017 |
26676 |
520.75 |
| Mar 10 2017 |
11913 |
608.88 |
| Mar 10 2017 |
21792 |
541.23 |
| Mar 10 2017 |
23044 |
554.04 |
| Mar 10 2017 |
25316 |
508.47 |
| Mar 03 2017 |
12035 |
608.88 |
| Mar 03 2017 |
21574 |
541.23 |
| Mar 03 2017 |
22977 |
555.36 |
| Mar 03 2017 |
25186 |
508.47 |
| Feb 24 2017 |
23514 |
573.36 |
| Feb 24 2017 |
22191 |
544.23 |
| Feb 24 2017 |
27505 |
529.44 |
| Feb 17 2017 |
20141 |
519.97 |
| Feb 17 2017 |
20338 |
520.52 |
| Feb 17 2017 |
25746 |
513.89 |
| Feb 10 2017 |
21240 |
531 |
| Feb 10 2017 |
20358 |
520.52 |
| Feb 10 2017 |
26517 |
519.52 |
| Feb 03 2017 |
21184 |
531 |
| Feb 03 2017 |
20366 |
520.52 |
| Feb 03 2017 |
27108 |
525.76 |
| Jan 27 2017 |
21171 |
531 |
| Jan 27 2017 |
20395 |
520.52 |
| Jan 27 2017 |
27113 |
525.76 |
| Jan 20 2017 |
21120 |
531 |
| Jan 20 2017 |
20373 |
520.52 |
| Jan 20 2017 |
27073 |
525.76 |
| Jan 13 2017 |
21086 |
531 |
| Jan 13 2017 |
20385 |
520.52 |
| Jan 13 2017 |
27045 |
525.76 |
| Jan 06 2017 |
21086 |
531 |
| Jan 06 2017 |
20389 |
520.52 |
| Jan 06 2017 |
27047 |
525.76 |
| Dec 30 2016 |
21087 |
531 |
| Dec 30 2016 |
20400 |
520.52 |
| Dec 30 2016 |
27058 |
525.76 |
| Dec 23 2016 |
21087 |
531 |
| Dec 23 2016 |
20400 |
520.52 |
| Dec 23 2016 |
27058 |
525.76 |
| Dec 16 2016 |
21087 |
531 |
| Dec 16 2016 |
20391 |
520.52 |
| Dec 16 2016 |
27053 |
525.76 |
| Dec 09 2016 |
21083 |
531 |
| Dec 09 2016 |
20390 |
520.52 |
| Dec 09 2016 |
27050 |
525.76 |
| Dec 02 2016 |
21083 |
531 |
| Dec 02 2016 |
20390 |
520.52 |
| Dec 02 2016 |
27051 |
525.76 |
| Nov 25 2016 |
21083 |
531 |
| Nov 25 2016 |
20386 |
520.52 |
| Nov 25 2016 |
27048 |
525.76 |
| Nov 18 2016 |
21083 |
531 |
| Nov 18 2016 |
20386 |
520.52 |
| Nov 18 2016 |
27048 |
525.76 |
| Nov 11 2016 |
21044 |
531 |
| Nov 11 2016 |
20386 |
520.52 |
| Nov 11 2016 |
27020 |
525.76 |
| Nov 04 2016 |
21044 |
531 |
| Nov 04 2016 |
20386 |
520.52 |
| Nov 04 2016 |
27020 |
525.76 |
| Oct 28 2016 |
21055 |
531 |
| Oct 28 2016 |
20387 |
520.52 |
| Oct 28 2016 |
27031 |
525.76 |
| Oct 21 2016 |
21082 |
531 |
| Oct 21 2016 |
20386 |
520.52 |
| Oct 21 2016 |
27049 |
525.76 |
| Oct 14 2016 |
21097 |
531 |
| Oct 14 2016 |
20307 |
520.52 |
| Oct 14 2016 |
27010 |
525.76 |
| Oct 07 2016 |
21122 |
531 |
| Oct 07 2016 |
20335 |
520.52 |
| Oct 07 2016 |
27043 |
525.76 |
| Sep 30 2016 |
21134 |
531 |
| Sep 30 2016 |
20393 |
520.52 |
| Sep 30 2016 |
27085 |
525.76 |
| Sep 23 2016 |
20863 |
531 |
| Sep 23 2016 |
20439 |
520.52 |
| Sep 23 2016 |
26904 |
525.76 |
| Sep 16 2016 |
20771 |
531 |
| Sep 16 2016 |
20555 |
520.52 |
| Sep 16 2016 |
26934 |
525.76 |
| Sep 09 2016 |
20883 |
531 |
| Sep 09 2016 |
20638 |
520.52 |
| Sep 09 2016 |
27030 |
525.76 |
| Sep 02 2016 |
20930 |
531 |
| Sep 02 2016 |
20806 |
520.52 |
| Sep 02 2016 |
27175 |
525.76 |
| Aug 26 2016 |
20733 |
531 |
| Aug 26 2016 |
20861 |
520.52 |
| Aug 26 2016 |
26994 |
525.76 |
| Aug 19 2016 |
20764 |
531 |
| Aug 19 2016 |
20898 |
520.52 |
| Aug 19 2016 |
26995 |
525.76 |
| Aug 12 2016 |
20803 |
531 |
| Aug 12 2016 |
21170 |
520.52 |
| Aug 12 2016 |
29221 |
525.76 |
| Aug 05 2016 |
20863 |
531 |
| Aug 05 2016 |
21025 |
520.52 |
| Aug 05 2016 |
29336 |
525.76 |
| Jul 29 2016 |
20720 |
531 |
| Jul 29 2016 |
21086 |
520.52 |
| Jul 29 2016 |
29558 |
525.76 |
| Jul 22 2016 |
20862 |
531 |
| Jul 22 2016 |
21350 |
520.52 |
| Jul 22 2016 |
29838 |
525.76 |
| Jun 22 2016 |
21154 |
531 |
| Jun 22 2016 |
31478 |
531 |
| Jun 15 2016 |
21465 |
531 |
| Jun 15 2016 |
16264 |
460.9 |
| Jun 15 2016 |
29072 |
507.63 |
| Jun 08 2016 |
21578 |
531 |
| Jun 08 2016 |
16374 |
460.9 |
| Jun 08 2016 |
29205 |
507.63 |
| Jun 01 2016 |
21671 |
531 |
| Jun 01 2016 |
16425 |
460.9 |
| Jun 01 2016 |
29501 |
507.63 |
| May 25 2016 |
21635 |
531 |
| May 25 2016 |
16356 |
460.9 |
| May 25 2016 |
29277 |
507.63 |
| May 18 2016 |
21754 |
531 |
| May 18 2016 |
16540 |
460.9 |
| May 18 2016 |
29516 |
507.63 |
| May 11 2016 |
21807 |
531 |
| May 11 2016 |
16457 |
460.9 |
| May 11 2016 |
29545 |
507.63 |
| May 04 2016 |
21661 |
531 |
| May 04 2016 |
16365 |
460.9 |
| May 04 2016 |
29416 |
507.63 |
| Apr 27 2016 |
21923 |
531 |
| Apr 27 2016 |
16680 |
460.9 |
| Apr 27 2016 |
29843 |
507.63 |
| Apr 20 2016 |
21769 |
531 |
| Apr 20 2016 |
16702 |
460.9 |
| Apr 20 2016 |
29789 |
507.63 |
| Apr 13 2016 |
23127 |
542.02 |
| Apr 13 2016 |
16561 |
460.9 |
| Apr 13 2016 |
28999 |
501.46 |
| Apr 06 2016 |
23701 |
542.02 |
| Apr 06 2016 |
16617 |
460.9 |
| Apr 06 2016 |
29334 |
501.46 |
| Mar 30 2016 |
23492 |
542.02 |
| Mar 30 2016 |
16503 |
460.9 |
| Mar 30 2016 |
29149 |
501.46 |
| Mar 23 2016 |
23817 |
542.02 |
| Mar 23 2016 |
16503 |
460.9 |
| Mar 23 2016 |
29253 |
501.46 |
| Mar 16 2016 |
24045 |
542.02 |
| Mar 16 2016 |
16444 |
460.9 |
| Mar 16 2016 |
29290 |
501.46 |
| Mar 09 2016 |
25029 |
555.07 |
| Mar 09 2016 |
19904 |
498.84 |
| Mar 09 2016 |
32455 |
526.96 |
| Mar 02 2016 |
24603 |
555.07 |
| Mar 02 2016 |
19860 |
498.84 |
| Mar 02 2016 |
32103 |
526.96 |
| Feb 24 2016 |
24514 |
555.07 |
| Feb 24 2016 |
19765 |
498.84 |
| Feb 24 2016 |
31923 |
526.96 |
| Feb 17 2016 |
24817 |
555.07 |
| Feb 17 2016 |
19863 |
498.84 |
| Feb 17 2016 |
32233 |
526.96 |
| Feb 10 2016 |
25324 |
568.12 |
| Feb 10 2016 |
21141 |
514.3 |
| Feb 10 2016 |
32203 |
527.76 |
| Feb 03 2016 |
25280 |
568.12 |
| Feb 03 2016 |
21121 |
514.3 |
| Feb 03 2016 |
32176 |
527.76 |
| Jan 27 2016 |
25326 |
568.12 |
| Jan 27 2016 |
21041 |
514.3 |
| Jan 27 2016 |
32097 |
527.76 |
| Jan 20 2016 |
25332 |
568.12 |
| Jan 20 2016 |
21080 |
514.3 |
| Jan 20 2016 |
32094 |
527.76 |
| Jan 13 2016 |
25371 |
568.12 |
| Jan 13 2016 |
21131 |
514.3 |
| Jan 13 2016 |
32149 |
527.76 |
| Jan 06 2016 |
25371 |
568.12 |
| Jan 06 2016 |
21152 |
514.3 |
| Jan 06 2016 |
32169 |
527.76 |
| Dec 30 2015 |
25371 |
568.12 |
| Dec 30 2015 |
21139 |
514.3 |
| Dec 30 2015 |
32153 |
527.76 |
| Dec 23 2015 |
25366 |
568.12 |
| Dec 23 2015 |
21138 |
514.3 |
| Dec 23 2015 |
32151 |
527.76 |
| Dec 16 2015 |
25367 |
568.12 |
| Dec 16 2015 |
21138 |
514.3 |
| Dec 16 2015 |
32152 |
527.76 |
| Dec 09 2015 |
25368 |
568.12 |
| Dec 09 2015 |
21148 |
514.3 |
| Dec 09 2015 |
32158 |
527.76 |
| Dec 02 2015 |
25370 |
568.12 |
| Dec 02 2015 |
21150 |
514.3 |
| Dec 02 2015 |
32160 |
527.76 |
| Nov 25 2015 |
25370 |
568.12 |
| Nov 25 2015 |
21151 |
514.3 |
| Nov 25 2015 |
32162 |
527.76 |
| Nov 18 2015 |
25369 |
568.12 |
| Nov 18 2015 |
21151 |
514.3 |
| Nov 18 2015 |
32161 |
527.76 |
| Nov 11 2015 |
25331 |
568.12 |
| Nov 11 2015 |
21151 |
514.3 |
| Nov 11 2015 |
32143 |
527.76 |
| Nov 04 2015 |
25331 |
568.12 |
| Nov 04 2015 |
21151 |
514.3 |
| Nov 04 2015 |
32143 |
527.76 |
| Oct 28 2015 |
25334 |
568.12 |
| Oct 28 2015 |
21113 |
514.3 |
| Oct 28 2015 |
32092 |
527.76 |
| Oct 21 2015 |
25232 |
568.12 |
| Oct 21 2015 |
21137 |
514.3 |
| Oct 21 2015 |
32063 |
527.76 |
| Oct 14 2015 |
25215 |
568.12 |
| Oct 14 2015 |
21107 |
514.3 |
| Oct 14 2015 |
32007 |
527.76 |
| Oct 07 2015 |
25260 |
568.12 |
| Oct 07 2015 |
21041 |
514.3 |
| Oct 07 2015 |
32004 |
527.76 |
| Sep 30 2015 |
25281 |
568.12 |
| Sep 30 2015 |
21041 |
514.3 |
| Sep 30 2015 |
32026 |
527.76 |
| Sep 23 2015 |
25408 |
568.12 |
| Sep 23 2015 |
21005 |
514.3 |
| Sep 23 2015 |
32042 |
527.76 |
| Sep 16 2015 |
25153 |
568.12 |
| Sep 16 2015 |
20982 |
514.3 |
| Sep 16 2015 |
31868 |
527.76 |
| Sep 09 2015 |
25099 |
568.12 |
| Sep 09 2015 |
20937 |
514.3 |
| Sep 09 2015 |
31787 |
527.76 |
| Sep 02 2015 |
25226 |
568.12 |
| Sep 02 2015 |
20707 |
514.3 |
| Sep 02 2015 |
31724 |
527.76 |
| Aug 26 2015 |
25422 |
568.12 |
| Aug 26 2015 |
20916 |
514.02 |
| Aug 26 2015 |
30387 |
514.02 |
| Aug 19 2015 |
25961 |
574.5 |
| Aug 19 2015 |
21004 |
514.02 |
| Aug 19 2015 |
30671 |
514.02 |
| Aug 12 2015 |
25939 |
574.5 |
| Aug 12 2015 |
21137 |
514.02 |
| Aug 12 2015 |
30808 |
514.02 |
| Aug 05 2015 |
26019 |
574.5 |
| Aug 05 2015 |
21068 |
514.02 |
| Aug 05 2015 |
30760 |
514.02 |
| Jul 29 2015 |
25962 |
574.5 |
| Jul 29 2015 |
21277 |
514.02 |
| Jul 29 2015 |
30988 |
514.02 |
| Jul 22 2015 |
25898 |
574.5 |
| Jul 22 2015 |
21217 |
514.02 |
| Jul 22 2015 |
31064 |
514.02 |
| Jul 15 2015 |
26239 |
574.5 |
| Jul 15 2015 |
21316 |
514.02 |
| Jul 15 2015 |
31278 |
514.02 |
| Jul 08 2015 |
26325 |
574.5 |
| Jul 08 2015 |
21357 |
514.02 |
| Jul 08 2015 |
31421 |
514.02 |
| Jul 01 2015 |
26490 |
574.5 |
| Jul 01 2015 |
21473 |
514.02 |
| Jul 01 2015 |
31567 |
514.02 |
| Jun 24 2015 |
26507 |
574.5 |
| Jun 24 2015 |
21529 |
514.02 |
| Jun 24 2015 |
31682 |
514.02 |
| Jun 17 2015 |
26296 |
574.5 |
| Jun 17 2015 |
22628 |
527.3 |
| Jun 17 2015 |
34091 |
535.47 |
| Jun 10 2015 |
26614 |
574.5 |
| Jun 10 2015 |
21803 |
515.87 |
| Jun 10 2015 |
32041 |
515.87 |
| Jun 03 2015 |
26786 |
574.5 |
| Jun 03 2015 |
21768 |
515.87 |
| Jun 03 2015 |
32200 |
515.87 |
| May 27 2015 |
26510 |
574.5 |
| May 27 2015 |
21718 |
515.87 |
| May 27 2015 |
31893 |
515.87 |
| May 20 2015 |
26635 |
574.5 |
| May 20 2015 |
20753 |
503.38 |
| May 20 2015 |
30490 |
503.38 |
| May 13 2015 |
26998 |
574.5 |
| May 13 2015 |
20624 |
503.38 |
| May 13 2015 |
30563 |
503.38 |
| May 06 2015 |
26784 |
574.5 |
| May 06 2015 |
20221 |
503.38 |
| May 06 2015 |
30163 |
503.38 |
| Apr 29 2015 |
27142 |
574.5 |
| Apr 29 2015 |
20339 |
503.38 |
| Apr 29 2015 |
30406 |
503.38 |
| Apr 22 2015 |
27257 |
574.5 |
| Apr 22 2015 |
20443 |
503.38 |
| Apr 22 2015 |
30528 |
503.38 |
| Apr 15 2015 |
26590 |
574.5 |
| Apr 15 2015 |
20307 |
503.38 |
| Apr 15 2015 |
30137 |
503.38 |
| Apr 08 2015 |
26774 |
574.5 |
| Apr 08 2015 |
20589 |
503.38 |
| Apr 08 2015 |
30285 |
503.38 |
| Apr 01 2015 |
26960 |
574.5 |
| Apr 01 2015 |
20795 |
503.38 |
| Apr 01 2015 |
30847 |
503.38 |
| Mar 25 2015 |
26218 |
574.5 |
| Mar 25 2015 |
20567 |
503.38 |
| Mar 25 2015 |
30011 |
503.38 |
| Mar 18 2015 |
25100 |
580.87 |
| Mar 18 2015 |
20324 |
506.45 |
| Mar 18 2015 |
29348 |
506.45 |
| Mar 11 2015 |
25709 |
580.87 |
| Mar 11 2015 |
20530 |
506.45 |
| Mar 11 2015 |
30126 |
506.45 |
| Mar 04 2015 |
26184 |
580.87 |
| Mar 04 2015 |
19914 |
495.39 |
| Mar 04 2015 |
29153 |
495.39 |
| Feb 25 2015 |
26185 |
580.87 |
| Feb 25 2015 |
19772 |
495.39 |
| Feb 25 2015 |
29164 |
495.39 |
| Feb 18 2015 |
25172 |
554.22 |
| Feb 18 2015 |
19859 |
495.39 |
| Feb 18 2015 |
28802 |
491.89 |
| Feb 11 2015 |
24194 |
537.61 |
| Feb 11 2015 |
19940 |
495.39 |
| Feb 11 2015 |
28190 |
487.25 |
| Feb 04 2015 |
24262 |
537.61 |
| Feb 04 2015 |
19938 |
495.39 |
| Feb 04 2015 |
28220 |
487.25 |
| Jan 28 2015 |
24215 |
537.61 |
| Jan 28 2015 |
19973 |
495.39 |
| Jan 28 2015 |
28220 |
487.25 |
| Jan 21 2015 |
24263 |
537.61 |
| Jan 21 2015 |
19956 |
495.39 |
| Jan 21 2015 |
28242 |
487.25 |
| Jan 14 2015 |
24283 |
537.61 |
| Jan 14 2015 |
19939 |
495.39 |
| Jan 14 2015 |
28243 |
487.25 |
| Jan 07 2015 |
24282 |
537.61 |
| Jan 07 2015 |
19909 |
495.39 |
| Jan 07 2015 |
28220 |
487.25 |
| Dec 31 2014 |
24282 |
537.61 |
| Dec 31 2014 |
19910 |
495.39 |
| Dec 31 2014 |
28238 |
487.25 |
| Dec 24 2014 |
24282 |
537.61 |
| Dec 24 2014 |
19910 |
495.39 |
| Dec 24 2014 |
28238 |
487.25 |
| Dec 17 2014 |
24282 |
537.61 |
| Dec 17 2014 |
19892 |
495.39 |
| Dec 17 2014 |
28230 |
487.25 |
| Dec 10 2014 |
24282 |
537.61 |
| Dec 10 2014 |
19893 |
495.39 |
| Dec 10 2014 |
28231 |
487.25 |
| Dec 03 2014 |
24282 |
537.61 |
| Dec 03 2014 |
19893 |
495.39 |
| Dec 03 2014 |
28231 |
487.25 |
| Nov 26 2014 |
24282 |
537.61 |
| Nov 26 2014 |
19893 |
495.39 |
| Nov 26 2014 |
28231 |
487.25 |
| Nov 19 2014 |
24282 |
537.61 |
| Nov 19 2014 |
19893 |
495.39 |
| Nov 19 2014 |
28230 |
487.25 |
| Nov 12 2014 |
24282 |
537.61 |
| Nov 12 2014 |
19894 |
495.39 |
| Nov 12 2014 |
28232 |
487.25 |
| Nov 05 2014 |
24282 |
537.61 |
| Nov 05 2014 |
19894 |
495.39 |
| Nov 05 2014 |
28233 |
487.25 |
| Oct 29 2014 |
24274 |
537.61 |
| Oct 29 2014 |
19894 |
495.39 |
| Oct 29 2014 |
28229 |
487.25 |
| Oct 22 2014 |
24206 |
537.61 |
| Oct 22 2014 |
19817 |
495.39 |
| Oct 22 2014 |
28227 |
487.25 |
| Oct 15 2014 |
24061 |
537.61 |
| Oct 15 2014 |
19792 |
495.39 |
| Oct 15 2014 |
28131 |
487.25 |
| Oct 08 2014 |
24092 |
537.61 |
| Oct 08 2014 |
19762 |
495.39 |
| Oct 08 2014 |
28117 |
487.25 |
| Oct 01 2014 |
24099 |
537.61 |
| Oct 01 2014 |
19804 |
495.39 |
| Oct 01 2014 |
28166 |
487.25 |
| Sep 24 2014 |
24573 |
543.47 |
| Sep 24 2014 |
19681 |
495.39 |
| Sep 24 2014 |
28164 |
487.25 |
| Sep 17 2014 |
23510 |
531 |
| Sep 17 2014 |
19743 |
495.39 |
| Sep 17 2014 |
28083 |
487.25 |
| Sep 10 2014 |
23510 |
531 |
| Sep 10 2014 |
19578 |
495.39 |
| Sep 10 2014 |
28116 |
487.25 |
| Sep 03 2014 |
23582 |
531 |
| Sep 03 2014 |
19535 |
495.39 |
| Sep 03 2014 |
28196 |
487.25 |
| Aug 27 2014 |
23462 |
531 |
| Aug 27 2014 |
20121 |
500.48 |
| Aug 27 2014 |
29603 |
497.76 |
| Aug 20 2014 |
24410 |
546.38 |
| Aug 20 2014 |
20007 |
500.48 |
| Aug 20 2014 |
29641 |
497.76 |
| Aug 13 2014 |
24312 |
546.38 |
| Aug 13 2014 |
20125 |
500.48 |
| Aug 13 2014 |
29706 |
497.76 |
| Aug 06 2014 |
24553 |
546.38 |
| Aug 06 2014 |
20218 |
500.48 |
| Aug 06 2014 |
29855 |
497.76 |
| Jul 30 2014 |
24622 |
546.38 |
| Jul 30 2014 |
20256 |
500.48 |
| Jul 30 2014 |
30087 |
497.76 |
| Jul 23 2014 |
24403 |
546.38 |
| Jul 23 2014 |
20000 |
500.48 |
| Jul 23 2014 |
29820 |
497.76 |
| Jul 16 2014 |
24621 |
546.38 |
| Jul 16 2014 |
19984 |
500.48 |
| Jul 16 2014 |
29813 |
497.76 |
| Jul 09 2014 |
24743 |
546.38 |
| Jul 09 2014 |
20911 |
510.6 |
| Jul 09 2014 |
31760 |
512.75 |
| Jul 02 2014 |
24860 |
546.38 |
| Jul 02 2014 |
21107 |
510.6 |
| Jul 02 2014 |
32026 |
512.75 |
| Jun 25 2014 |
24970 |
546.38 |
| Jun 25 2014 |
21251 |
510.6 |
| Jun 25 2014 |
32165 |
512.75 |
| Jun 18 2014 |
25047 |
546.38 |
| Jun 18 2014 |
21394 |
510.6 |
| Jun 18 2014 |
32198 |
512.75 |
| Jun 11 2014 |
24840 |
546.38 |
| Jun 11 2014 |
21397 |
510.6 |
| Jun 11 2014 |
32347 |
512.75 |
| Jun 04 2014 |
25081 |
546.38 |
| Jun 04 2014 |
21820 |
510.6 |
| Jun 04 2014 |
32659 |
512.75 |
| May 28 2014 |
24809 |
546.38 |
| May 28 2014 |
20660 |
496.86 |
| May 28 2014 |
35080 |
536.47 |
| May 21 2014 |
24885 |
546.38 |
| May 21 2014 |
20738 |
496.86 |
| May 21 2014 |
35244 |
536.47 |
| May 14 2014 |
25036 |
546.38 |
| May 14 2014 |
20868 |
496.86 |
| May 14 2014 |
35425 |
536.47 |
| May 07 2014 |
24392 |
546.38 |
| May 07 2014 |
20537 |
496.86 |
| May 07 2014 |
34893 |
536.47 |
| Apr 30 2014 |
25093 |
546.38 |
| Apr 30 2014 |
21221 |
496.86 |
| Apr 30 2014 |
35703 |
536.47 |
| Apr 23 2014 |
25621 |
546.38 |
| Apr 23 2014 |
21477 |
496.86 |
| Apr 23 2014 |
36193 |
536.47 |
| Apr 16 2014 |
25558 |
546.38 |
| Apr 16 2014 |
22118 |
506.7 |
| Apr 16 2014 |
34246 |
521.28 |
| Apr 09 2014 |
26474 |
546.38 |
| Apr 09 2014 |
22415 |
506.7 |
| Apr 09 2014 |
34813 |
521.28 |
| Apr 02 2014 |
26441 |
546.38 |
| Apr 02 2014 |
22585 |
506.7 |
| Apr 02 2014 |
34210 |
521.28 |
| Mar 26 2014 |
25926 |
546.38 |
| Mar 26 2014 |
23039 |
506.7 |
| Mar 26 2014 |
34144 |
521.28 |
| Mar 19 2014 |
25859 |
546.38 |
| Mar 19 2014 |
23181 |
506.7 |
| Mar 19 2014 |
34104 |
521.28 |
| Mar 12 2014 |
25803 |
546.38 |
| Mar 12 2014 |
23170 |
506.7 |
| Mar 12 2014 |
34116 |
521.28 |
| Mar 05 2014 |
25251 |
546.38 |
| Mar 05 2014 |
23950 |
516.53 |
| Mar 05 2014 |
35881 |
540.41 |
| Feb 26 2014 |
25437 |
552.64 |
| Feb 26 2014 |
23938 |
516.53 |
| Feb 26 2014 |
36043 |
543.61 |
| Feb 19 2014 |
26747 |
576.77 |
| Feb 19 2014 |
23970 |
516.53 |
| Feb 19 2014 |
37186 |
556.69 |
| Feb 12 2014 |
14357 |
616.2 |
| Feb 12 2014 |
26705 |
576.77 |
| Feb 12 2014 |
27434 |
576.26 |
| Feb 12 2014 |
38589 |
577 |
| Feb 05 2014 |
14283 |
616.2 |
| Feb 05 2014 |
26757 |
576.77 |
| Feb 05 2014 |
27644 |
576.26 |
| Feb 05 2014 |
38732 |
577 |
| Jan 29 2014 |
14283 |
616.2 |
| Jan 29 2014 |
26562 |
576.77 |
| Jan 29 2014 |
27846 |
576.26 |
| Jan 29 2014 |
38719 |
577 |
| Jan 22 2014 |
14310 |
616.2 |
| Jan 22 2014 |
26425 |
576.77 |
| Jan 22 2014 |
27750 |
576.26 |
| Jan 22 2014 |
38505 |
577 |
| Jan 15 2014 |
14310 |
616.2 |
| Jan 15 2014 |
26448 |
576.77 |
| Jan 15 2014 |
27838 |
576.26 |
| Jan 15 2014 |
38592 |
577 |
| Jan 08 2014 |
14310 |
616.2 |
| Jan 08 2014 |
26311 |
576.77 |
| Jan 08 2014 |
27888 |
576.26 |
| Jan 08 2014 |
38514 |
577 |
| Jan 01 2014 |
14310 |
616.2 |
| Jan 01 2014 |
26311 |
576.77 |
| Jan 01 2014 |
27894 |
576.26 |
| Jan 01 2014 |
38519 |
577 |
| Dec 25 2013 |
14401 |
616.2 |
| Dec 25 2013 |
26311 |
576.77 |
| Dec 25 2013 |
27894 |
576.26 |
| Dec 25 2013 |
38548 |
577 |
| Dec 18 2013 |
14401 |
616.2 |
| Dec 18 2013 |
26311 |
576.77 |
| Dec 18 2013 |
27894 |
576.26 |
| Dec 18 2013 |
38548 |
577 |
| Dec 11 2013 |
14403 |
616.2 |
| Dec 11 2013 |
26312 |
576.77 |
| Dec 11 2013 |
27895 |
576.26 |
| Dec 11 2013 |
38549 |
577 |
| Dec 04 2013 |
14403 |
616.2 |
| Dec 04 2013 |
26313 |
576.77 |
| Dec 04 2013 |
27897 |
576.26 |
| Dec 04 2013 |
38552 |
577 |
| Nov 27 2013 |
14403 |
616.2 |
| Nov 27 2013 |
26313 |
576.77 |
| Nov 27 2013 |
27897 |
576.26 |
| Nov 27 2013 |
38552 |
577 |
| Nov 20 2013 |
14404 |
616.2 |
| Nov 20 2013 |
26313 |
576.77 |
| Nov 20 2013 |
27897 |
576.26 |
| Nov 20 2013 |
38553 |
577 |
| Nov 13 2013 |
14404 |
616.2 |
| Nov 13 2013 |
26314 |
576.77 |
| Nov 13 2013 |
27899 |
576.26 |
| Nov 13 2013 |
38554 |
577 |
| Nov 06 2013 |
14404 |
616.2 |
| Nov 06 2013 |
26314 |
576.77 |
| Nov 06 2013 |
27900 |
576.26 |
| Nov 06 2013 |
38555 |
577 |
| Oct 30 2013 |
14404 |
616.2 |
| Oct 30 2013 |
26314 |
576.77 |
| Oct 30 2013 |
27898 |
576.26 |
| Oct 30 2013 |
38553 |
577 |
| Oct 23 2013 |
14404 |
616.2 |
| Oct 23 2013 |
26303 |
576.77 |
| Oct 23 2013 |
27899 |
576.26 |
| Oct 23 2013 |
38549 |
577 |
| Oct 16 2013 |
14247 |
616.2 |
| Oct 16 2013 |
26287 |
576.77 |
| Oct 16 2013 |
27823 |
576.26 |
| Oct 16 2013 |
38450 |
577 |
| Oct 09 2013 |
14041 |
616.2 |
| Oct 09 2013 |
25931 |
576.77 |
| Oct 09 2013 |
27760 |
576.26 |
| Oct 09 2013 |
38032 |
577 |
| Oct 02 2013 |
14175 |
616.2 |
| Oct 02 2013 |
26664 |
592.5 |
| Oct 02 2013 |
27744 |
576.26 |
| Oct 02 2013 |
39013 |
591.99 |
| Sep 25 2013 |
14139 |
616.2 |
| Sep 25 2013 |
26656 |
592.5 |
| Sep 25 2013 |
27641 |
576.26 |
| Sep 25 2013 |
38974 |
591.99 |
| Sep 18 2013 |
13977 |
616.2 |
| Sep 18 2013 |
26431 |
592.5 |
| Sep 18 2013 |
27497 |
576.26 |
| Sep 18 2013 |
38597 |
591.99 |
| Sep 11 2013 |
13835 |
616.2 |
| Sep 11 2013 |
27285 |
576.26 |
| Sep 11 2013 |
38319 |
591.86 |
| Sep 04 2013 |
13982 |
616.2 |
| Sep 04 2013 |
27155 |
576.26 |
| Sep 04 2013 |
38496 |
591.86 |
| Aug 28 2013 |
14250 |
616.2 |
| Aug 28 2013 |
26954 |
576.26 |
| Aug 28 2013 |
38217 |
591.86 |
| Aug 21 2013 |
14258 |
616.2 |
| Aug 21 2013 |
27111 |
576.26 |
| Aug 21 2013 |
38479 |
591.86 |
| Aug 14 2013 |
13623 |
616.2 |
| Aug 14 2013 |
27267 |
576.26 |
| Aug 14 2013 |
38189 |
591.86 |
| Aug 07 2013 |
13789 |
616.2 |
| Aug 07 2013 |
27574 |
576.26 |
| Aug 07 2013 |
38475 |
591.86 |
| Jul 31 2013 |
13899 |
616.2 |
| Jul 31 2013 |
27834 |
576.26 |
| Jul 31 2013 |
39094 |
591.86 |
| Jul 24 2013 |
13945 |
616.2 |
| Jul 24 2013 |
28120 |
576.26 |
| Jul 24 2013 |
39364 |
591.86 |
| Jul 17 2013 |
13898 |
616.2 |
| Jul 17 2013 |
28269 |
576.26 |
| Jul 17 2013 |
39537 |
591.86 |
| Jul 10 2013 |
14219 |
616.2 |
| Jul 10 2013 |
28484 |
576.26 |
| Jul 10 2013 |
39927 |
591.86 |
| Jul 03 2013 |
14056 |
616.2 |
| Jul 03 2013 |
28711 |
576.26 |
| Jul 03 2013 |
39932 |
591.86 |
| Jun 26 2013 |
13879 |
616.2 |
| Jun 26 2013 |
28970 |
576.26 |
| Jun 26 2013 |
40069 |
591.86 |
| Jun 19 2013 |
13747 |
616.2 |
| Jun 19 2013 |
29247 |
576.26 |
| Jun 19 2013 |
40091 |
591.86 |
| Jun 12 2013 |
14045 |
616.2 |
| Jun 12 2013 |
29301 |
576.26 |
| Jun 12 2013 |
40410 |
591.86 |
| Jun 05 2013 |
13366 |
616.2 |
| Jun 05 2013 |
28806 |
576.26 |
| Jun 05 2013 |
39928 |
591.86 |
| May 29 2013 |
13259 |
616.2 |
| May 29 2013 |
28912 |
576.26 |
| May 29 2013 |
40000 |
591.86 |
| May 22 2013 |
13328 |
616.2 |
| May 22 2013 |
29372 |
576.26 |
| May 22 2013 |
40810 |
591.86 |
| May 15 2013 |
12989 |
616.2 |
| May 15 2013 |
29527 |
576.26 |
| May 15 2013 |
40828 |
591.86 |
| May 08 2013 |
12655 |
616.2 |
| May 08 2013 |
29386 |
576.26 |
| May 08 2013 |
40745 |
591.86 |
| May 01 2013 |
12835 |
616.2 |
| May 01 2013 |
29466 |
576.26 |
| May 01 2013 |
41006 |
591.86 |
| Apr 24 2013 |
12630 |
616.2 |
| Apr 24 2013 |
30997 |
636 |
| Apr 24 2013 |
41638 |
616.97 |
| Apr 17 2013 |
12887 |
616.2 |
| Apr 17 2013 |
30785 |
636 |
| Apr 17 2013 |
41692 |
616.97 |
| Apr 10 2013 |
12828 |
616.2 |
| Apr 10 2013 |
30201 |
636 |
| Apr 10 2013 |
41294 |
616.97 |
| Apr 03 2013 |
12732 |
616.2 |
| Apr 03 2013 |
29830 |
636 |
| Apr 03 2013 |
41043 |
616.97 |
| Mar 27 2013 |
12932 |
616.2 |
| Mar 27 2013 |
29946 |
636 |
| Mar 27 2013 |
41280 |
616.97 |
| Mar 20 2013 |
12180 |
616.2 |
| Mar 20 2013 |
29331 |
636 |
| Mar 20 2013 |
41176 |
616.97 |
| Mar 13 2013 |
9128 |
616.2 |
| Mar 13 2013 |
40986 |
616.97 |
