| Feb 29 2024 |
9795 |
510.91 |
| Feb 29 2024 |
14408 |
510.91 |
| Feb 22 2024 |
9766 |
510.91 |
| Feb 22 2024 |
14428 |
510.91 |
| Feb 15 2024 |
9622 |
510.91 |
| Feb 15 2024 |
14369 |
510.91 |
| Feb 08 2024 |
9661 |
510.91 |
| Feb 08 2024 |
14392 |
510.91 |
| Feb 01 2024 |
9622 |
510.91 |
| Feb 01 2024 |
14335 |
510.91 |
| Jan 25 2024 |
9553 |
510.91 |
| Jan 25 2024 |
14235 |
510.91 |
| Jan 18 2024 |
9553 |
510.91 |
| Jan 18 2024 |
14240 |
510.91 |
| Jan 11 2024 |
9553 |
510.91 |
| Jan 11 2024 |
14230 |
510.91 |
| Jan 04 2024 |
9553 |
510.91 |
| Jan 04 2024 |
13845 |
510.91 |
| Dec 28 2023 |
9553 |
510.91 |
| Dec 28 2023 |
13819 |
510.91 |
| Dec 21 2023 |
9553 |
510.91 |
| Dec 21 2023 |
13819 |
510.91 |
| Dec 14 2023 |
9553 |
510.91 |
| Dec 14 2023 |
13789 |
510.91 |
| Dec 07 2023 |
9553 |
510.91 |
| Dec 07 2023 |
13789 |
510.91 |
| Nov 30 2023 |
9546 |
510.91 |
| Nov 30 2023 |
13791 |
510.91 |
| Nov 23 2023 |
9546 |
510.91 |
| Nov 23 2023 |
13767 |
510.91 |
| Nov 16 2023 |
9548 |
510.91 |
| Nov 16 2023 |
13645 |
510.91 |
| Nov 09 2023 |
9538 |
510.91 |
| Nov 09 2023 |
13542 |
510.91 |
| Nov 02 2023 |
9532 |
510.91 |
| Nov 02 2023 |
13535 |
510.91 |
| Oct 26 2023 |
9499 |
510.91 |
| Oct 26 2023 |
13534 |
510.91 |
| Oct 19 2023 |
9519 |
510.91 |
| Oct 19 2023 |
13470 |
510.91 |
| Oct 12 2023 |
9482 |
510.91 |
| Oct 12 2023 |
13403 |
510.91 |
| Oct 05 2023 |
9376 |
510.91 |
| Oct 05 2023 |
13061 |
510.91 |
| Sep 28 2023 |
9287 |
510.91 |
| Sep 28 2023 |
12915 |
510.91 |
| Sep 21 2023 |
9290 |
510.91 |
| Sep 21 2023 |
12840 |
510.91 |
| Sep 14 2023 |
9359 |
510.91 |
| Sep 14 2023 |
12985 |
510.91 |
| Sep 07 2023 |
9504 |
510.91 |
| Sep 07 2023 |
13205 |
510.91 |
| Aug 31 2023 |
9475 |
510.91 |
| Aug 31 2023 |
13257 |
510.91 |
| Aug 24 2023 |
9537 |
510.91 |
| Aug 24 2023 |
13039 |
510.91 |
| Aug 17 2023 |
9537 |
510.91 |
| Aug 17 2023 |
13165 |
510.91 |
| Aug 10 2023 |
9512 |
510.91 |
| Aug 10 2023 |
13167 |
510.91 |
| Aug 03 2023 |
11401 |
574.06 |
| Aug 03 2023 |
16071 |
574.06 |
| Jul 27 2023 |
11414 |
574.06 |
| Jul 27 2023 |
16139 |
574.06 |
| Jul 20 2023 |
11458 |
574.06 |
| Jul 20 2023 |
15765 |
574.06 |
| Jul 13 2023 |
11480 |
574.06 |
| Jul 13 2023 |
15792 |
574.06 |
| Jul 06 2023 |
11526 |
574.06 |
| Jul 06 2023 |
15818 |
574.06 |
| Jun 29 2023 |
11524 |
574.06 |
| Jun 29 2023 |
15871 |
574.06 |
| Jun 22 2023 |
11530 |
574.06 |
| Jun 22 2023 |
15910 |
574.06 |
| Jun 15 2023 |
11225 |
574.06 |
| Jun 15 2023 |
15708 |
574.06 |
| Jun 08 2023 |
11224 |
574.06 |
| Jun 08 2023 |
15711 |
574.06 |
| Jun 01 2023 |
11326 |
574.06 |
| Jun 01 2023 |
15783 |
574.06 |
| May 25 2023 |
11277 |
574.06 |
| May 25 2023 |
15195 |
574.06 |
| May 18 2023 |
11376 |
574.06 |
| May 18 2023 |
15273 |
574.06 |
| May 11 2023 |
11438 |
574.06 |
| May 11 2023 |
15304 |
574.06 |
| May 04 2023 |
11326 |
574.06 |
| May 04 2023 |
15032 |
574.06 |
| Apr 27 2023 |
11080 |
574.06 |
| Apr 27 2023 |
14874 |
574.06 |
| Apr 20 2023 |
11014 |
574.06 |
| Apr 20 2023 |
14873 |
574.06 |
| Apr 13 2023 |
10992 |
574.06 |
| Apr 13 2023 |
14864 |
574.06 |
| Apr 06 2023 |
10686 |
574.06 |
| Apr 06 2023 |
14502 |
574.06 |
| Mar 30 2023 |
10447 |
574.06 |
| Mar 30 2023 |
14117 |
574.06 |
| Mar 23 2023 |
10496 |
574.06 |
| Mar 23 2023 |
14104 |
574.06 |
| Mar 16 2023 |
10390 |
574.06 |
| Mar 16 2023 |
14013 |
574.06 |
| Mar 09 2023 |
10290 |
574.06 |
| Mar 09 2023 |
13957 |
574.06 |
| Mar 02 2023 |
10240 |
574.06 |
| Mar 02 2023 |
13850 |
574.06 |
| Feb 23 2023 |
10319 |
574.06 |
| Feb 23 2023 |
13881 |
574.06 |
| Feb 16 2023 |
10200 |
574.06 |
| Feb 16 2023 |
13850 |
574.06 |
| Feb 09 2023 |
10096 |
574.06 |
| Feb 09 2023 |
13747 |
574.06 |
| Feb 02 2023 |
10038 |
574.06 |
| Feb 02 2023 |
13675 |
574.06 |
| Jan 26 2023 |
9952 |
574.06 |
| Jan 26 2023 |
13554 |
574.06 |
| Jan 19 2023 |
9953 |
574.06 |
| Jan 19 2023 |
13512 |
574.06 |
| Jan 12 2023 |
9953 |
574.06 |
| Jan 12 2023 |
13498 |
574.06 |
| Jan 05 2023 |
9953 |
574.06 |
| Jan 05 2023 |
13529 |
574.06 |
| Dec 29 2022 |
9953 |
574.06 |
| Dec 29 2022 |
13530 |
574.06 |
| Dec 22 2022 |
9953 |
574.06 |
| Dec 22 2022 |
13530 |
574.06 |
| Dec 15 2022 |
9943 |
574.06 |
| Dec 15 2022 |
13524 |
574.06 |
| Dec 08 2022 |
9943 |
574.06 |
| Dec 08 2022 |
13528 |
574.06 |
| Dec 01 2022 |
9943 |
574.06 |
| Dec 01 2022 |
13528 |
574.06 |
| Nov 24 2022 |
9943 |
574.06 |
| Nov 24 2022 |
13537 |
574.06 |
| Nov 17 2022 |
9912 |
574.06 |
| Nov 17 2022 |
13508 |
574.06 |
| Nov 10 2022 |
9912 |
574.06 |
| Nov 10 2022 |
13508 |
574.06 |
| Nov 03 2022 |
9898 |
574.06 |
| Nov 03 2022 |
13472 |
574.06 |
| Oct 27 2022 |
9899 |
574.06 |
| Oct 27 2022 |
13463 |
574.06 |
| Oct 20 2022 |
9941 |
574.06 |
| Oct 20 2022 |
13547 |
574.06 |
| Oct 13 2022 |
9798 |
574.06 |
| Oct 13 2022 |
13408 |
574.06 |
| Oct 06 2022 |
9739 |
574.06 |
| Oct 06 2022 |
13363 |
574.06 |
| Sep 29 2022 |
9715 |
574.06 |
| Sep 29 2022 |
13353 |
574.06 |
| Sep 22 2022 |
9660 |
574.06 |
| Sep 22 2022 |
13294 |
574.06 |
| Sep 15 2022 |
9644 |
574.06 |
| Sep 15 2022 |
13344 |
574.06 |
| Sep 08 2022 |
9802 |
574.06 |
| Sep 08 2022 |
13418 |
574.06 |
| Sep 01 2022 |
9765 |
574.06 |
| Sep 01 2022 |
13441 |
574.06 |
| Aug 25 2022 |
9763 |
574.06 |
| Aug 25 2022 |
13377 |
574.06 |
| Aug 18 2022 |
9754 |
574.06 |
| Aug 18 2022 |
13379 |
574.06 |
| Aug 11 2022 |
9750 |
574.06 |
| Aug 11 2022 |
13258 |
574.06 |
| Aug 04 2022 |
9731 |
574.06 |
| Aug 04 2022 |
13256 |
574.06 |
| Jul 28 2022 |
9636 |
574.06 |
| Jul 28 2022 |
13100 |
574.06 |
| Jul 21 2022 |
9519 |
574.06 |
| Jul 21 2022 |
13010 |
574.06 |
| Jul 14 2022 |
9519 |
574.06 |
| Jul 14 2022 |
12987 |
574.06 |
| Jul 07 2022 |
9467 |
574.06 |
| Jul 07 2022 |
12777 |
574.06 |
| Jun 30 2022 |
9443 |
574.06 |
| Jun 30 2022 |
12751 |
574.06 |
| Jun 23 2022 |
9433 |
574.06 |
| Jun 23 2022 |
12752 |
574.06 |
| Jun 16 2022 |
9343 |
574.06 |
| Jun 16 2022 |
12700 |
574.06 |
| Jun 09 2022 |
9210 |
574.06 |
| Jun 09 2022 |
12812 |
574.06 |
| Jun 02 2022 |
9085 |
574.06 |
| Jun 02 2022 |
12757 |
574.06 |
| May 26 2022 |
9042 |
574.06 |
| May 26 2022 |
12687 |
574.06 |
| May 19 2022 |
8960 |
574.06 |
| May 19 2022 |
12598 |
574.06 |
| May 12 2022 |
8933 |
574.06 |
| May 12 2022 |
12530 |
574.06 |
| May 05 2022 |
8713 |
574.06 |
| May 05 2022 |
12064 |
574.06 |
| Apr 28 2022 |
8780 |
574.06 |
| Apr 28 2022 |
12197 |
574.06 |
| Apr 21 2022 |
8311 |
574.06 |
| Apr 21 2022 |
11575 |
574.06 |
| Apr 14 2022 |
8203 |
574.06 |
| Apr 14 2022 |
11509 |
574.06 |
| Apr 07 2022 |
8101 |
574.06 |
| Apr 07 2022 |
11491 |
574.06 |
| Mar 31 2022 |
8097 |
574.06 |
| Mar 31 2022 |
11376 |
574.06 |
| Mar 24 2022 |
7795 |
574.06 |
| Mar 24 2022 |
11140 |
574.06 |
| Mar 17 2022 |
7779 |
574.06 |
| Mar 17 2022 |
11049 |
574.06 |
| Mar 10 2022 |
8146 |
637.2 |
| Mar 10 2022 |
11735 |
637.2 |
| Mar 03 2022 |
8404 |
637.2 |
| Mar 03 2022 |
12038 |
637.2 |
| Feb 24 2022 |
8227 |
637.2 |
| Feb 24 2022 |
12051 |
637.2 |
| Feb 17 2022 |
7804 |
637.2 |
| Feb 17 2022 |
10999 |
637.2 |
| Feb 10 2022 |
5642 |
491.4 |
| Feb 10 2022 |
1745 |
363.94 |
| Feb 10 2022 |
6309 |
430.6 |
| Feb 03 2022 |
5756 |
491.4 |
| Feb 03 2022 |
1723 |
363.94 |
| Feb 03 2022 |
6377 |
430.6 |
| Jan 27 2022 |
3210 |
469.85 |
| Jan 27 2022 |
1713 |
363.94 |
| Jan 27 2022 |
6396 |
429.83 |
| Jan 20 2022 |
3260 |
469.85 |
| Jan 20 2022 |
1711 |
363.94 |
| Jan 20 2022 |
6441 |
429.83 |
| Jan 13 2022 |
3260 |
469.85 |
| Jan 13 2022 |
1702 |
363.94 |
| Jan 13 2022 |
6470 |
429.83 |
| Jan 06 2022 |
3260 |
469.85 |
| Jan 06 2022 |
1703 |
363.94 |
| Jan 06 2022 |
6470 |
429.83 |
| Dec 30 2021 |
3260 |
469.85 |
| Dec 30 2021 |
1708 |
363.94 |
| Dec 30 2021 |
6476 |
429.83 |
| Dec 23 2021 |
3260 |
469.85 |
| Dec 23 2021 |
1708 |
363.94 |
| Dec 23 2021 |
6476 |
429.83 |
| Dec 16 2021 |
3260 |
469.85 |
| Dec 16 2021 |
1708 |
363.94 |
| Dec 16 2021 |
6476 |
429.83 |
| Dec 09 2021 |
3260 |
469.85 |
| Dec 09 2021 |
1708 |
363.94 |
| Dec 09 2021 |
6476 |
429.83 |
| Dec 02 2021 |
3260 |
469.85 |
| Dec 02 2021 |
1707 |
363.94 |
| Dec 02 2021 |
6479 |
429.83 |
| Nov 25 2021 |
3260 |
469.85 |
| Nov 25 2021 |
1707 |
363.94 |
| Nov 25 2021 |
6479 |
429.83 |
| Nov 18 2021 |
3260 |
469.85 |
| Nov 18 2021 |
1708 |
363.94 |
| Nov 18 2021 |
6479 |
429.83 |
| Nov 11 2021 |
3260 |
469.85 |
| Nov 11 2021 |
1708 |
363.94 |
| Nov 11 2021 |
6479 |
429.83 |
| Nov 04 2021 |
3283 |
469.85 |
| Nov 04 2021 |
1708 |
363.94 |
| Nov 04 2021 |
6493 |
429.83 |
| Oct 28 2021 |
3283 |
469.85 |
| Oct 28 2021 |
1709 |
363.94 |
| Oct 28 2021 |
6493 |
429.83 |
| Oct 21 2021 |
3283 |
469.85 |
| Oct 21 2021 |
1709 |
363.94 |
| Oct 21 2021 |
6493 |
429.83 |
| Oct 14 2021 |
3314 |
469.85 |
| Oct 14 2021 |
1709 |
363.94 |
| Oct 14 2021 |
6508 |
429.83 |
| Oct 07 2021 |
3316 |
469.85 |
| Oct 07 2021 |
1708 |
363.94 |
| Oct 07 2021 |
6509 |
429.83 |
| Sep 30 2021 |
3292 |
469.85 |
| Sep 30 2021 |
1668 |
363.94 |
| Sep 30 2021 |
6456 |
429.83 |
| Sep 23 2021 |
3256 |
469.85 |
| Sep 23 2021 |
1619 |
363.94 |
| Sep 23 2021 |
6337 |
429.83 |
| Sep 16 2021 |
3174 |
469.85 |
| Sep 16 2021 |
1602 |
363.94 |
| Sep 16 2021 |
6197 |
429.83 |
| Sep 09 2021 |
3222 |
469.85 |
| Sep 09 2021 |
1580 |
363.94 |
| Sep 09 2021 |
6199 |
429.83 |
| Sep 02 2021 |
2030 |
386.18 |
| Sep 02 2021 |
1520 |
363.94 |
| Sep 02 2021 |
3914 |
377.99 |
| Aug 26 2021 |
2010 |
386.18 |
| Aug 26 2021 |
1472 |
363.94 |
| Aug 26 2021 |
3931 |
377.99 |
| Aug 19 2021 |
2027 |
386.18 |
| Aug 19 2021 |
1462 |
363.94 |
| Aug 19 2021 |
3798 |
377.99 |
| Aug 12 2021 |
2008 |
386.18 |
| Aug 12 2021 |
1440 |
363.94 |
| Aug 12 2021 |
3771 |
377.99 |
| Aug 05 2021 |
2445 |
424.93 |
| Aug 05 2021 |
1406 |
363.94 |
| Aug 05 2021 |
4816 |
402.88 |
| Jul 29 2021 |
2439 |
424.93 |
| Jul 29 2021 |
1356 |
363.94 |
| Jul 29 2021 |
4788 |
402.88 |
| Jul 22 2021 |
2378 |
424.93 |
| Jul 22 2021 |
1263 |
363.94 |
| Jul 22 2021 |
4665 |
402.88 |
| Jul 15 2021 |
2443 |
424.93 |
| Jul 15 2021 |
1149 |
363.94 |
| Jul 15 2021 |
4666 |
402.88 |
| Jul 08 2021 |
2445 |
424.93 |
| Jul 08 2021 |
1060 |
363.94 |
| Jul 08 2021 |
4672 |
402.88 |
| Jul 01 2021 |
2481 |
424.93 |
| Jul 01 2021 |
1027 |
363.94 |
| Jul 01 2021 |
4697 |
402.88 |
| Jun 24 2021 |
2454 |
424.93 |
| Jun 24 2021 |
992 |
363.94 |
| Jun 24 2021 |
4723 |
402.88 |
| Jun 17 2021 |
2432 |
424.93 |
| Jun 17 2021 |
810 |
363.94 |
| Jun 17 2021 |
4596 |
402.88 |
| Jun 10 2021 |
2403 |
424.93 |
| Jun 10 2021 |
757 |
363.94 |
| Jun 10 2021 |
4413 |
402.88 |
| Jun 03 2021 |
4361 |
402.88 |
| May 27 2021 |
2254 |
424.93 |
| May 27 2021 |
772 |
363.94 |
| May 27 2021 |
3377 |
402.88 |
| May 07 2021 |
7056 |
402.88 |
| Feb 12 2021 |
424 |
355.92 |
| Feb 12 2021 |
337 |
345.61 |
| Feb 12 2021 |
575 |
363.94 |
| Feb 12 2021 |
878 |
361.74 |
| Feb 05 2021 |
438 |
355.92 |
| Feb 05 2021 |
343 |
345.61 |
| Feb 05 2021 |
598 |
363.94 |
| Feb 05 2021 |
914 |
361.74 |
| Jan 29 2021 |
439 |
355.92 |
| Jan 29 2021 |
1114 |
386.18 |
| Jan 29 2021 |
607 |
363.94 |
| Jan 29 2021 |
1402 |
377.99 |
| Jan 22 2021 |
439 |
355.92 |
| Jan 22 2021 |
1133 |
386.18 |
| Jan 22 2021 |
622 |
363.94 |
| Jan 22 2021 |
1428 |
377.99 |
| Jan 15 2021 |
439 |
355.92 |
| Jan 15 2021 |
1133 |
386.18 |
| Jan 15 2021 |
639 |
363.94 |
| Jan 15 2021 |
1460 |
377.99 |
| Jan 08 2021 |
439 |
355.92 |
| Jan 08 2021 |
1133 |
386.18 |
| Jan 08 2021 |
639 |
363.94 |
| Jan 08 2021 |
1459 |
377.99 |
| Jan 01 2021 |
439 |
355.92 |
| Jan 01 2021 |
1133 |
386.18 |
| Jan 01 2021 |
638 |
363.94 |
| Jan 01 2021 |
1448 |
377.99 |
| Dec 25 2020 |
439 |
355.92 |
| Dec 25 2020 |
1133 |
386.18 |
| Dec 25 2020 |
638 |
363.94 |
| Dec 25 2020 |
1448 |
377.99 |
| Dec 18 2020 |
428 |
355.92 |
| Dec 18 2020 |
1133 |
386.18 |
| Dec 18 2020 |
638 |
363.94 |
| Dec 18 2020 |
1448 |
377.99 |
| Dec 11 2020 |
428 |
355.92 |
| Dec 11 2020 |
1133 |
386.18 |
| Dec 11 2020 |
638 |
363.94 |
| Dec 11 2020 |
1448 |
377.99 |
| Dec 04 2020 |
428 |
355.92 |
| Dec 04 2020 |
1133 |
386.18 |
| Dec 04 2020 |
634 |
363.94 |
| Dec 04 2020 |
1443 |
377.99 |
| Nov 27 2020 |
428 |
355.92 |
| Nov 27 2020 |
1133 |
386.18 |
| Nov 27 2020 |
634 |
363.94 |
| Nov 27 2020 |
1443 |
377.99 |
| Nov 20 2020 |
428 |
355.92 |
| Nov 20 2020 |
1133 |
386.18 |
| Nov 20 2020 |
634 |
363.94 |
| Nov 20 2020 |
1443 |
377.99 |
| Nov 13 2020 |
428 |
355.92 |
| Nov 13 2020 |
1133 |
386.18 |
| Nov 13 2020 |
634 |
363.94 |
| Nov 13 2020 |
1443 |
377.99 |
| Nov 06 2020 |
428 |
355.92 |
| Nov 06 2020 |
1133 |
386.18 |
| Nov 06 2020 |
634 |
363.94 |
| Nov 06 2020 |
1465 |
377.99 |
| Oct 30 2020 |
428 |
355.92 |
| Oct 30 2020 |
1130 |
386.18 |
| Oct 30 2020 |
632 |
363.94 |
| Oct 30 2020 |
1425 |
377.99 |
| Oct 23 2020 |
429 |
355.92 |
| Oct 23 2020 |
1087 |
386.18 |
| Oct 23 2020 |
632 |
363.94 |
| Oct 23 2020 |
1412 |
377.99 |
| Oct 16 2020 |
410 |
355.92 |
| Oct 16 2020 |
1095 |
386.18 |
| Oct 16 2020 |
633 |
363.94 |
| Oct 16 2020 |
1414 |
377.99 |
| Oct 09 2020 |
410 |
355.92 |
| Oct 09 2020 |
1098 |
386.18 |
| Oct 09 2020 |
623 |
363.94 |
| Oct 09 2020 |
1405 |
377.99 |
| Oct 02 2020 |
409 |
355.92 |
| Oct 02 2020 |
1009 |
386.18 |
| Oct 02 2020 |
585 |
363.94 |
| Oct 02 2020 |
1285 |
377.99 |
| Sep 25 2020 |
377 |
355.92 |
| Sep 25 2020 |
995 |
386.18 |
| Sep 25 2020 |
599 |
363.94 |
| Sep 25 2020 |
1304 |
377.99 |
| Sep 18 2020 |
385 |
355.92 |
| Sep 18 2020 |
996 |
386.18 |
| Sep 18 2020 |
596 |
363.94 |
| Sep 18 2020 |
1309 |
377.99 |
| Sep 11 2020 |
361 |
355.92 |
| Sep 11 2020 |
914 |
386.18 |
| Sep 11 2020 |
604 |
363.94 |
| Sep 11 2020 |
1228 |
377.99 |
| Sep 04 2020 |
378 |
355.92 |
| Sep 04 2020 |
1101 |
386.18 |
| Sep 04 2020 |
651 |
363.94 |
| Sep 04 2020 |
1445 |
377.99 |
| Aug 28 2020 |
508 |
355.92 |
| Aug 28 2020 |
1208 |
386.18 |
| Aug 28 2020 |
796 |
363.94 |
| Aug 28 2020 |
1598 |
377.99 |
| Aug 21 2020 |
513 |
355.92 |
| Aug 21 2020 |
1285 |
386.18 |
| Aug 21 2020 |
860 |
363.94 |
| Aug 21 2020 |
1732 |
377.99 |
| Aug 14 2020 |
584 |
355.92 |
| Aug 14 2020 |
1310 |
386.18 |
| Aug 14 2020 |
866 |
363.94 |
| Aug 14 2020 |
1758 |
377.99 |
| Aug 07 2020 |
632 |
355.92 |
| Aug 07 2020 |
3036 |
424.93 |
| Aug 07 2020 |
918 |
363.94 |
| Aug 07 2020 |
3163 |
402.88 |
| Jul 31 2020 |
665 |
355.92 |
| Jul 31 2020 |
3220 |
424.93 |
| Jul 31 2020 |
987 |
363.94 |
| Jul 31 2020 |
3355 |
402.88 |
| Jul 24 2020 |
667 |
355.92 |
| Jul 24 2020 |
3355 |
424.93 |
| Jul 24 2020 |
1066 |
363.94 |
| Jul 24 2020 |
3593 |
402.88 |
| Jul 17 2020 |
680 |
355.92 |
| Jul 17 2020 |
3618 |
424.93 |
| Jul 17 2020 |
1171 |
363.94 |
| Jul 17 2020 |
3793 |
402.88 |
| Jul 10 2020 |
749 |
355.92 |
| Jul 10 2020 |
3762 |
424.93 |
| Jul 10 2020 |
1256 |
363.94 |
| Jul 10 2020 |
4021 |
402.88 |
| Jul 03 2020 |
770 |
355.92 |
| Jul 03 2020 |
3836 |
424.93 |
| Jul 03 2020 |
1257 |
363.94 |
| Jul 03 2020 |
4048 |
402.88 |
| Jun 26 2020 |
863 |
355.92 |
| Jun 26 2020 |
4050 |
424.93 |
| Jun 26 2020 |
1374 |
363.94 |
| Jun 26 2020 |
4326 |
402.88 |
| Jun 19 2020 |
901 |
355.92 |
| Jun 19 2020 |
4162 |
424.93 |
| Jun 19 2020 |
1447 |
363.94 |
| Jun 19 2020 |
4531 |
402.88 |
| Jun 12 2020 |
923 |
355.92 |
| Jun 12 2020 |
4322 |
424.93 |
| Jun 12 2020 |
1499 |
363.94 |
| Jun 12 2020 |
4669 |
402.88 |
| Jun 05 2020 |
948 |
355.92 |
| Jun 05 2020 |
4395 |
424.93 |
| Jun 05 2020 |
1592 |
363.94 |
| Jun 05 2020 |
4816 |
402.88 |
| May 29 2020 |
961 |
355.92 |
| May 29 2020 |
4553 |
424.93 |
| May 29 2020 |
1653 |
363.94 |
| May 29 2020 |
4973 |
402.88 |
| May 22 2020 |
996 |
355.92 |
| May 22 2020 |
4764 |
424.93 |
| May 22 2020 |
1741 |
363.94 |
| May 22 2020 |
5179 |
402.88 |
| May 15 2020 |
1115 |
355.92 |
| May 15 2020 |
4990 |
424.93 |
| May 15 2020 |
1782 |
363.94 |
| May 15 2020 |
5395 |
402.88 |
| May 08 2020 |
1129 |
355.92 |
| May 08 2020 |
5105 |
424.93 |
| May 08 2020 |
1806 |
363.94 |
| May 08 2020 |
5526 |
402.88 |
| May 01 2020 |
1285 |
355.92 |
| May 01 2020 |
5407 |
424.93 |
| May 01 2020 |
1929 |
363.94 |
| May 01 2020 |
5898 |
402.88 |
| Apr 24 2020 |
1298 |
355.92 |
| Apr 24 2020 |
5611 |
424.93 |
| Apr 24 2020 |
1975 |
363.94 |
| Apr 24 2020 |
6216 |
402.88 |
| Apr 17 2020 |
1301 |
355.92 |
| Apr 17 2020 |
5845 |
424.93 |
| Apr 17 2020 |
1990 |
363.94 |
| Apr 17 2020 |
6381 |
402.88 |
| Apr 10 2020 |
1328 |
355.92 |
| Apr 10 2020 |
6030 |
424.93 |
| Apr 10 2020 |
2030 |
363.94 |
| Apr 10 2020 |
6527 |
402.88 |
| Apr 03 2020 |
1022 |
337.07 |
| Apr 03 2020 |
5082 |
411.29 |
| Apr 03 2020 |
2107 |
363.94 |
| Apr 03 2020 |
4049 |
376.47 |
| Mar 27 2020 |
1053 |
337.07 |
| Mar 27 2020 |
5309 |
411.29 |
| Mar 27 2020 |
2146 |
363.94 |
| Mar 27 2020 |
4215 |
376.47 |
| Mar 20 2020 |
1069 |
337.07 |
| Mar 20 2020 |
5412 |
411.29 |
| Mar 20 2020 |
2170 |
363.94 |
| Mar 20 2020 |
4286 |
376.47 |
| Mar 13 2020 |
1055 |
337.07 |
| Mar 13 2020 |
5532 |
411.29 |
| Mar 13 2020 |
2192 |
363.94 |
| Mar 13 2020 |
4363 |
376.47 |
| Mar 06 2020 |
1088 |
337.07 |
| Mar 06 2020 |
5627 |
411.29 |
| Mar 06 2020 |
2210 |
363.94 |
| Mar 06 2020 |
4398 |
376.47 |
| Feb 28 2020 |
1102 |
335.37 |
| Feb 28 2020 |
3704 |
386.95 |
| Feb 28 2020 |
2204 |
363.94 |
| Feb 28 2020 |
3409 |
364.47 |
| Feb 21 2020 |
967 |
328.52 |
| Feb 21 2020 |
6277 |
418.32 |
| Feb 21 2020 |
7146 |
402.32 |
| Feb 14 2020 |
969 |
328.52 |
| Feb 14 2020 |
6292 |
418.32 |
| Feb 14 2020 |
7170 |
402.32 |
| Feb 07 2020 |
975 |
328.52 |
| Feb 07 2020 |
6093 |
416.21 |
| Feb 07 2020 |
8951 |
417.45 |
| Jan 31 2020 |
977 |
328.52 |
| Jan 31 2020 |
6117 |
416.21 |
| Jan 31 2020 |
8974 |
417.45 |
| Jan 24 2020 |
976 |
328.52 |
| Jan 24 2020 |
6119 |
416.21 |
| Jan 24 2020 |
8966 |
417.45 |
| Jan 17 2020 |
976 |
328.52 |
| Jan 17 2020 |
6126 |
416.21 |
| Jan 17 2020 |
8932 |
417.45 |
| Jan 10 2020 |
976 |
328.52 |
| Jan 10 2020 |
6126 |
416.21 |
| Jan 10 2020 |
8931 |
417.45 |
| Jan 03 2020 |
976 |
328.52 |
| Jan 03 2020 |
6128 |
416.21 |
| Jan 03 2020 |
8935 |
417.45 |
| Dec 27 2019 |
975 |
328.52 |
| Dec 27 2019 |
6128 |
416.21 |
| Dec 27 2019 |
8932 |
417.45 |
| Dec 20 2019 |
975 |
328.52 |
| Dec 20 2019 |
6128 |
416.21 |
| Dec 20 2019 |
8932 |
417.45 |
| Dec 13 2019 |
975 |
328.52 |
| Dec 13 2019 |
6127 |
416.21 |
| Dec 13 2019 |
8933 |
417.45 |
| Dec 06 2019 |
975 |
328.52 |
| Dec 06 2019 |
6127 |
416.21 |
| Dec 06 2019 |
8923 |
417.45 |
| Nov 29 2019 |
975 |
328.52 |
| Nov 29 2019 |
6127 |
416.21 |
| Nov 29 2019 |
8930 |
417.45 |
| Nov 22 2019 |
975 |
328.52 |
| Nov 22 2019 |
6127 |
416.21 |
| Nov 22 2019 |
8930 |
417.45 |
| Nov 15 2019 |
975 |
328.52 |
| Nov 15 2019 |
6127 |
416.21 |
| Nov 15 2019 |
8935 |
417.45 |
| Nov 08 2019 |
975 |
328.52 |
| Nov 08 2019 |
6112 |
416.21 |
| Nov 08 2019 |
8902 |
417.45 |
| Nov 01 2019 |
975 |
328.52 |
| Nov 01 2019 |
5986 |
416.21 |
| Nov 01 2019 |
8786 |
417.45 |
| Oct 25 2019 |
976 |
328.52 |
| Oct 25 2019 |
5986 |
416.21 |
| Oct 25 2019 |
8798 |
417.45 |
| Oct 18 2019 |
976 |
328.52 |
| Oct 18 2019 |
6000 |
416.21 |
| Oct 18 2019 |
8810 |
417.45 |
| Oct 11 2019 |
977 |
328.52 |
| Oct 11 2019 |
5986 |
416.21 |
| Oct 11 2019 |
8811 |
417.45 |
| Oct 04 2019 |
977 |
328.52 |
| Oct 04 2019 |
5980 |
416.21 |
| Oct 04 2019 |
8806 |
417.45 |
| Sep 27 2019 |
977 |
328.52 |
| Sep 27 2019 |
5980 |
416.21 |
| Sep 27 2019 |
8895 |
417.45 |
| Sep 20 2019 |
989 |
328.52 |
| Sep 20 2019 |
5972 |
416.21 |
| Sep 20 2019 |
8899 |
417.45 |
| Sep 13 2019 |
994 |
328.52 |
| Sep 13 2019 |
6013 |
416.21 |
| Sep 13 2019 |
8909 |
417.45 |
| Sep 06 2019 |
995 |
328.52 |
| Sep 06 2019 |
6140 |
416.21 |
| Sep 06 2019 |
9047 |
417.45 |
| Aug 30 2019 |
1014 |
328.52 |
| Aug 30 2019 |
6195 |
416.21 |
| Aug 30 2019 |
9110 |
417.45 |
| Aug 23 2019 |
1024 |
328.52 |
| Aug 23 2019 |
6272 |
416.21 |
| Aug 23 2019 |
9201 |
417.45 |
| Aug 16 2019 |
1066 |
328.52 |
| Aug 16 2019 |
3840 |
387.47 |
| Aug 16 2019 |
6615 |
396.21 |
| Aug 09 2019 |
1063 |
328.52 |
| Aug 09 2019 |
3848 |
387.47 |
| Aug 09 2019 |
6630 |
396.21 |
| Aug 02 2019 |
1054 |
328.52 |
| Aug 02 2019 |
3887 |
387.47 |
| Aug 02 2019 |
6669 |
396.21 |
| Jul 26 2019 |
1060 |
328.52 |
| Jul 26 2019 |
3909 |
387.47 |
| Jul 26 2019 |
6734 |
396.21 |
| Jul 19 2019 |
1075 |
328.52 |
| Jul 19 2019 |
3994 |
387.47 |
| Jul 19 2019 |
6797 |
396.21 |
| Jul 12 2019 |
1084 |
328.52 |
| Jul 12 2019 |
4039 |
387.47 |
| Jul 12 2019 |
6926 |
396.21 |
| Jul 05 2019 |
1088 |
328.52 |
| Jul 05 2019 |
4211 |
387.47 |
| Jul 05 2019 |
7143 |
396.21 |
| Jun 28 2019 |
1092 |
328.52 |
| Jun 28 2019 |
4233 |
387.47 |
| Jun 28 2019 |
7258 |
396.21 |
| Jun 21 2019 |
1086 |
328.52 |
| Jun 21 2019 |
4224 |
387.47 |
| Jun 21 2019 |
7206 |
396.21 |
| Jun 14 2019 |
1075 |
328.52 |
| Jun 14 2019 |
4235 |
387.47 |
| Jun 14 2019 |
7221 |
396.21 |
| Jun 07 2019 |
1101 |
328.52 |
| Jun 07 2019 |
4266 |
387.47 |
| Jun 07 2019 |
7325 |
396.21 |
| May 31 2019 |
1125 |
328.52 |
| May 31 2019 |
4256 |
387.47 |
| May 31 2019 |
7312 |
396.21 |
| May 24 2019 |
1113 |
328.52 |
| May 24 2019 |
4256 |
387.47 |
| May 24 2019 |
7388 |
396.21 |
| May 17 2019 |
1130 |
328.52 |
| May 17 2019 |
4269 |
387.47 |
| May 17 2019 |
7430 |
396.21 |
| May 10 2019 |
1131 |
328.52 |
| May 10 2019 |
4283 |
387.47 |
| May 10 2019 |
7365 |
396.21 |
| May 03 2019 |
1128 |
328.52 |
| May 03 2019 |
4327 |
387.47 |
| May 03 2019 |
7392 |
396.21 |
| Apr 26 2019 |
1119 |
328.52 |
| Apr 26 2019 |
5094 |
396.01 |
| Apr 26 2019 |
8338 |
404.82 |
| Apr 19 2019 |
1117 |
328.52 |
| Apr 19 2019 |
5022 |
396.01 |
| Apr 19 2019 |
8327 |
404.82 |
| Apr 18 2019 |
1118 |
328.52 |
| Apr 18 2019 |
5039 |
396.01 |
| Apr 12 2019 |
1129 |
328.52 |
| Apr 12 2019 |
5044 |
396.01 |
| Apr 12 2019 |
8381 |
404.82 |
| Apr 05 2019 |
902 |
318.21 |
| Apr 05 2019 |
2763 |
368.21 |
| Apr 05 2019 |
1228 |
320.91 |
| Apr 05 2019 |
3499 |
358.18 |
| Mar 29 2019 |
887 |
318.21 |
| Mar 29 2019 |
2767 |
368.21 |
| Mar 29 2019 |
1233 |
320.91 |
| Mar 29 2019 |
3502 |
358.18 |
| Mar 22 2019 |
905 |
318.21 |
| Mar 22 2019 |
2756 |
368.21 |
| Mar 22 2019 |
1244 |
320.91 |
| Mar 22 2019 |
3496 |
358.18 |
| Mar 15 2019 |
1010 |
322.15 |
| Mar 15 2019 |
3376 |
377.42 |
| Mar 15 2019 |
1231 |
320.91 |
| Mar 15 2019 |
3090 |
351.84 |
| Mar 08 2019 |
765 |
310.62 |
| Mar 08 2019 |
3497 |
380.09 |
| Mar 08 2019 |
1220 |
320.91 |
| Mar 08 2019 |
3729 |
361.67 |
| Mar 01 2019 |
774 |
310.62 |
| Mar 01 2019 |
3526 |
380.09 |
| Mar 01 2019 |
1227 |
320.91 |
| Mar 01 2019 |
3745 |
361.67 |
| Feb 22 2019 |
776 |
310.62 |
| Feb 22 2019 |
3544 |
380.09 |
| Feb 22 2019 |
1225 |
320.91 |
| Feb 22 2019 |
3751 |
361.67 |
| Feb 15 2019 |
612 |
299.43 |
| Feb 15 2019 |
3846 |
383.59 |
| Feb 15 2019 |
1317 |
324.47 |
| Feb 15 2019 |
1967 |
331.24 |
| Feb 08 2019 |
654 |
299.43 |
| Feb 08 2019 |
3839 |
383.59 |
| Feb 08 2019 |
1316 |
324.47 |
| Feb 08 2019 |
1972 |
331.24 |
| Feb 01 2019 |
654 |
299.43 |
| Feb 01 2019 |
3850 |
383.59 |
| Feb 01 2019 |
1324 |
324.47 |
| Feb 01 2019 |
1978 |
331.24 |
| Jan 25 2019 |
654 |
299.43 |
| Jan 25 2019 |
3853 |
383.59 |
| Jan 25 2019 |
1324 |
324.47 |
| Jan 25 2019 |
1983 |
331.24 |
| Jan 18 2019 |
652 |
299.43 |
| Jan 18 2019 |
3868 |
383.59 |
| Jan 18 2019 |
1325 |
324.47 |
| Jan 18 2019 |
1992 |
331.24 |
| Jan 11 2019 |
652 |
299.43 |
| Jan 11 2019 |
3868 |
383.59 |
| Jan 11 2019 |
1328 |
324.47 |
| Jan 11 2019 |
1994 |
331.24 |
| Jan 04 2019 |
652 |
299.43 |
| Jan 04 2019 |
3869 |
383.59 |
| Jan 04 2019 |
1331 |
324.47 |
| Jan 04 2019 |
1994 |
331.24 |
| Dec 28 2018 |
652 |
299.43 |
| Dec 28 2018 |
3869 |
383.59 |
| Dec 28 2018 |
1331 |
324.47 |
| Dec 28 2018 |
1994 |
331.24 |
| Dec 21 2018 |
652 |
299.43 |
| Dec 21 2018 |
3869 |
383.59 |
| Dec 21 2018 |
1331 |
324.47 |
| Dec 21 2018 |
1994 |
331.24 |
| Dec 14 2018 |
652 |
299.43 |
| Dec 14 2018 |
3869 |
383.59 |
| Dec 14 2018 |
1331 |
324.47 |
| Dec 14 2018 |
1994 |
331.24 |
| Dec 07 2018 |
652 |
299.43 |
| Dec 07 2018 |
3869 |
383.59 |
| Dec 07 2018 |
1330 |
324.47 |
| Dec 07 2018 |
1994 |
331.24 |
| Nov 30 2018 |
652 |
299.43 |
| Nov 30 2018 |
3869 |
383.59 |
| Nov 30 2018 |
1330 |
324.47 |
| Nov 30 2018 |
1994 |
331.24 |
| Nov 23 2018 |
652 |
299.43 |
| Nov 23 2018 |
3869 |
383.59 |
| Nov 23 2018 |
1330 |
324.47 |
| Nov 23 2018 |
1994 |
331.24 |
| Nov 16 2018 |
652 |
299.43 |
| Nov 16 2018 |
3869 |
383.59 |
| Nov 16 2018 |
1330 |
324.47 |
| Nov 16 2018 |
1994 |
331.24 |
| Nov 09 2018 |
652 |
299.43 |
| Nov 09 2018 |
3869 |
383.59 |
| Nov 09 2018 |
1330 |
324.47 |
| Nov 09 2018 |
1994 |
331.24 |
| Nov 02 2018 |
652 |
299.43 |
| Nov 02 2018 |
3869 |
383.59 |
| Nov 02 2018 |
1330 |
324.47 |
| Nov 02 2018 |
1987 |
331.24 |
| Oct 26 2018 |
652 |
299.43 |
| Oct 26 2018 |
3867 |
383.59 |
| Oct 26 2018 |
1330 |
324.47 |
| Oct 26 2018 |
1987 |
331.24 |
| Oct 19 2018 |
652 |
299.43 |
| Oct 19 2018 |
3878 |
383.59 |
| Oct 19 2018 |
1330 |
324.47 |
| Oct 19 2018 |
1992 |
331.24 |
| Oct 12 2018 |
652 |
299.43 |
| Oct 12 2018 |
3865 |
383.59 |
| Oct 12 2018 |
1331 |
324.47 |
| Oct 12 2018 |
1986 |
331.24 |
| Oct 05 2018 |
652 |
299.43 |
| Oct 05 2018 |
3886 |
383.59 |
| Oct 05 2018 |
1329 |
324.47 |
| Oct 05 2018 |
1993 |
331.24 |
| Sep 28 2018 |
652 |
299.43 |
| Sep 28 2018 |
3794 |
383.59 |
| Sep 28 2018 |
1330 |
324.47 |
| Sep 28 2018 |
1975 |
331.24 |
| Sep 21 2018 |
649 |
299.43 |
| Sep 21 2018 |
3783 |
383.59 |
| Sep 21 2018 |
1329 |
324.47 |
| Sep 21 2018 |
1975 |
331.24 |
| Sep 14 2018 |
654 |
299.43 |
| Sep 14 2018 |
3783 |
383.59 |
| Sep 14 2018 |
1334 |
324.47 |
| Sep 14 2018 |
1982 |
331.24 |
| Sep 07 2018 |
651 |
299.43 |
| Sep 07 2018 |
3844 |
383.59 |
| Sep 07 2018 |
1347 |
324.47 |
| Sep 07 2018 |
2021 |
331.24 |
| Aug 31 2018 |
688 |
299.43 |
| Aug 31 2018 |
3861 |
383.59 |
| Aug 31 2018 |
1386 |
324.47 |
| Aug 31 2018 |
2054 |
331.24 |
| Aug 24 2018 |
663 |
299.43 |
| Aug 24 2018 |
3848 |
383.59 |
| Aug 24 2018 |
1333 |
324.47 |
| Aug 24 2018 |
2032 |
331.24 |
| Aug 17 2018 |
662 |
299.43 |
| Aug 17 2018 |
3841 |
383.59 |
| Aug 17 2018 |
1349 |
324.47 |
| Aug 17 2018 |
2033 |
331.24 |
| Aug 10 2018 |
659 |
299.43 |
| Aug 10 2018 |
3899 |
383.59 |
| Aug 10 2018 |
1359 |
324.47 |
| Aug 10 2018 |
2117 |
331.24 |
| Aug 03 2018 |
667 |
299.43 |
| Aug 03 2018 |
3984 |
383.59 |
| Aug 03 2018 |
1367 |
324.47 |
| Aug 03 2018 |
2146 |
331.24 |
| Jul 27 2018 |
680 |
299.43 |
| Jul 27 2018 |
3997 |
383.59 |
| Jul 27 2018 |
1367 |
324.47 |
| Jul 27 2018 |
2151 |
331.24 |
| Jul 20 2018 |
679 |
299.43 |
| Jul 20 2018 |
3980 |
383.59 |
| Jul 20 2018 |
1402 |
324.47 |
| Jul 20 2018 |
2179 |
331.24 |
| Jul 13 2018 |
691 |
299.43 |
| Jul 13 2018 |
4092 |
383.59 |
| Jul 13 2018 |
1257 |
324.47 |
| Jul 13 2018 |
2076 |
331.24 |
| Jul 06 2018 |
690 |
299.43 |
| Jul 06 2018 |
3904 |
383.59 |
| Jul 06 2018 |
1120 |
324.47 |
| Jul 06 2018 |
1878 |
331.24 |
| Jun 29 2018 |
688 |
299.43 |
| Jun 29 2018 |
3932 |
383.59 |
| Jun 29 2018 |
1134 |
324.47 |
| Jun 29 2018 |
1892 |
331.24 |
| Jun 22 2018 |
725 |
299.43 |
| Jun 22 2018 |
4043 |
383.59 |
| Jun 22 2018 |
1187 |
324.47 |
| Jun 22 2018 |
1973 |
331.24 |
| Jun 15 2018 |
822 |
305.5 |
| Jun 15 2018 |
6577 |
412.38 |
| Jun 15 2018 |
1363 |
328.04 |
| Jun 15 2018 |
4874 |
371.74 |
| Jun 08 2018 |
846 |
305.5 |
| Jun 08 2018 |
6627 |
412.38 |
| Jun 08 2018 |
1422 |
328.04 |
| Jun 08 2018 |
4947 |
371.74 |
| Jun 01 2018 |
841 |
305.5 |
| Jun 01 2018 |
6894 |
412.38 |
| Jun 01 2018 |
1433 |
328.04 |
| Jun 01 2018 |
5194 |
371.74 |
| May 25 2018 |
850 |
305.5 |
| May 25 2018 |
6927 |
412.38 |
| May 25 2018 |
1501 |
328.04 |
| May 25 2018 |
5256 |
371.74 |
| May 18 2018 |
852 |
305.5 |
| May 18 2018 |
7000 |
412.38 |
| May 18 2018 |
1521 |
328.04 |
| May 18 2018 |
5227 |
371.74 |
| May 11 2018 |
848 |
305.5 |
| May 11 2018 |
7032 |
412.38 |
| May 11 2018 |
1516 |
328.04 |
| May 11 2018 |
5300 |
371.74 |
| May 04 2018 |
858 |
305.5 |
| May 04 2018 |
7171 |
412.38 |
| May 04 2018 |
1590 |
328.04 |
| May 04 2018 |
5397 |
371.74 |
| Apr 27 2018 |
897 |
305.5 |
| Apr 27 2018 |
7167 |
412.38 |
| Apr 27 2018 |
1592 |
328.04 |
| Apr 27 2018 |
5396 |
371.74 |
| Apr 20 2018 |
900 |
305.5 |
| Apr 20 2018 |
7154 |
412.38 |
| Apr 20 2018 |
1623 |
328.04 |
| Apr 20 2018 |
5411 |
371.74 |
| Apr 13 2018 |
882 |
305.5 |
| Apr 13 2018 |
5765 |
397.54 |
| Apr 13 2018 |
1616 |
328.04 |
| Apr 13 2018 |
4299 |
359.15 |
| Apr 06 2018 |
878 |
305.5 |
| Apr 06 2018 |
5899 |
397.54 |
| Apr 06 2018 |
1629 |
328.04 |
| Apr 06 2018 |
4321 |
359.15 |
| Mar 30 2018 |
512 |
277.03 |
| Mar 30 2018 |
5425 |
390.89 |
| Mar 30 2018 |
1657 |
328.04 |
| Mar 30 2018 |
4506 |
360.53 |
| Mar 23 2018 |
578 |
277.03 |
| Mar 23 2018 |
4084 |
373.47 |
| Mar 23 2018 |
1657 |
328.04 |
| Mar 23 2018 |
3140 |
341.77 |
| Mar 16 2018 |
593 |
277.03 |
| Mar 16 2018 |
4077 |
373.47 |
| Mar 16 2018 |
1669 |
328.04 |
| Mar 16 2018 |
3184 |
341.77 |
| Mar 09 2018 |
3646 |
367.45 |
| Mar 09 2018 |
5210 |
367.45 |
| Mar 02 2018 |
602 |
277.31 |
| Mar 02 2018 |
3692 |
367.45 |
| Mar 02 2018 |
1417 |
321.73 |
| Mar 02 2018 |
4568 |
358.3 |
| Feb 23 2018 |
609 |
277.31 |
| Feb 23 2018 |
3718 |
367.45 |
| Feb 23 2018 |
1427 |
321.73 |
| Feb 23 2018 |
4607 |
358.3 |
| Feb 16 2018 |
451 |
264.13 |
| Feb 16 2018 |
3049 |
356.23 |
| Feb 16 2018 |
1512 |
324.05 |
| Feb 16 2018 |
1978 |
315.06 |
| Feb 09 2018 |
453 |
264.13 |
| Feb 09 2018 |
3043 |
356.23 |
| Feb 09 2018 |
1514 |
324.05 |
| Feb 09 2018 |
1980 |
315.06 |
| Feb 02 2018 |
453 |
264.13 |
| Feb 02 2018 |
3040 |
356.23 |
| Feb 02 2018 |
1518 |
324.05 |
| Feb 02 2018 |
1982 |
315.06 |
| Jan 26 2018 |
453 |
264.13 |
| Jan 26 2018 |
3057 |
356.23 |
| Jan 26 2018 |
1519 |
324.05 |
| Jan 26 2018 |
1987 |
315.06 |
| Jan 19 2018 |
453 |
264.13 |
| Jan 19 2018 |
3054 |
356.23 |
| Jan 19 2018 |
1519 |
324.05 |
| Jan 19 2018 |
1988 |
315.06 |
| Jan 12 2018 |
452 |
264.13 |
| Jan 12 2018 |
3060 |
356.23 |
| Jan 12 2018 |
1525 |
324.05 |
| Jan 12 2018 |
2002 |
315.06 |
| Jan 05 2018 |
452 |
264.13 |
| Jan 05 2018 |
3060 |
356.23 |
| Jan 05 2018 |
1527 |
324.05 |
| Jan 05 2018 |
2004 |
315.06 |
| Dec 29 2017 |
453 |
264.13 |
| Dec 29 2017 |
3060 |
356.23 |
| Dec 29 2017 |
1527 |
324.05 |
| Dec 29 2017 |
2004 |
315.06 |
| Dec 22 2017 |
453 |
264.13 |
| Dec 22 2017 |
3060 |
356.23 |
| Dec 22 2017 |
1527 |
324.05 |
| Dec 22 2017 |
2004 |
315.06 |
| Dec 15 2017 |
453 |
264.13 |
| Dec 15 2017 |
3060 |
356.23 |
| Dec 15 2017 |
1526 |
324.05 |
| Dec 15 2017 |
2003 |
315.06 |
| Dec 08 2017 |
453 |
264.13 |
| Dec 08 2017 |
3060 |
356.23 |
| Dec 08 2017 |
1526 |
324.05 |
| Dec 08 2017 |
2003 |
315.06 |
| Dec 01 2017 |
453 |
264.13 |
| Dec 01 2017 |
3060 |
356.23 |
| Dec 01 2017 |
1526 |
324.05 |
| Dec 01 2017 |
2003 |
315.06 |
| Nov 24 2017 |
453 |
264.13 |
| Nov 24 2017 |
3060 |
356.23 |
| Nov 24 2017 |
1526 |
324.05 |
| Nov 24 2017 |
2003 |
315.06 |
| Nov 17 2017 |
453 |
264.13 |
| Nov 17 2017 |
3060 |
356.23 |
| Nov 17 2017 |
1526 |
324.05 |
| Nov 17 2017 |
2003 |
315.06 |
| Nov 10 2017 |
453 |
264.13 |
| Nov 10 2017 |
3065 |
356.23 |
| Nov 10 2017 |
1526 |
324.05 |
| Nov 10 2017 |
2004 |
315.06 |
| Nov 03 2017 |
453 |
264.13 |
| Nov 03 2017 |
3065 |
356.23 |
| Nov 03 2017 |
1526 |
324.05 |
| Nov 03 2017 |
2004 |
315.06 |
| Oct 27 2017 |
453 |
264.13 |
| Oct 27 2017 |
3100 |
356.23 |
| Oct 27 2017 |
1526 |
324.05 |
| Oct 27 2017 |
2014 |
315.06 |
| Oct 20 2017 |
453 |
264.13 |
| Oct 20 2017 |
3082 |
356.23 |
| Oct 20 2017 |
1530 |
324.05 |
| Oct 20 2017 |
2013 |
315.06 |
| Oct 13 2017 |
453 |
264.13 |
| Oct 13 2017 |
3099 |
356.23 |
| Oct 13 2017 |
1529 |
324.05 |
| Oct 13 2017 |
2018 |
315.06 |
| Oct 06 2017 |
453 |
264.13 |
| Oct 06 2017 |
3098 |
356.23 |
| Oct 06 2017 |
1530 |
324.05 |
| Oct 06 2017 |
2016 |
315.06 |
| Sep 29 2017 |
453 |
264.13 |
| Sep 29 2017 |
3097 |
356.23 |
| Sep 29 2017 |
1530 |
324.05 |
| Sep 29 2017 |
2009 |
315.06 |
| Sep 22 2017 |
453 |
264.13 |
| Sep 22 2017 |
3134 |
356.23 |
| Sep 22 2017 |
1531 |
324.05 |
| Sep 22 2017 |
2025 |
315.06 |
| Sep 15 2017 |
450 |
264.13 |
| Sep 15 2017 |
3150 |
356.23 |
| Sep 15 2017 |
1548 |
324.05 |
| Sep 15 2017 |
2034 |
315.06 |
| Sep 08 2017 |
444 |
264.13 |
| Sep 08 2017 |
3125 |
356.23 |
| Sep 08 2017 |
1580 |
324.05 |
| Sep 08 2017 |
2061 |
315.06 |
| Sep 01 2017 |
449 |
264.13 |
| Sep 01 2017 |
3106 |
356.23 |
| Sep 01 2017 |
1601 |
324.05 |
| Sep 01 2017 |
2016 |
315.06 |
| Aug 25 2017 |
446 |
264.13 |
| Aug 25 2017 |
3455 |
356.23 |
| Aug 25 2017 |
1603 |
324.05 |
| Aug 25 2017 |
2246 |
315.06 |
| Aug 18 2017 |
469 |
264.13 |
| Aug 18 2017 |
3465 |
356.23 |
| Aug 18 2017 |
1628 |
324.05 |
| Aug 18 2017 |
2273 |
315.06 |
| Aug 11 2017 |
465 |
264.13 |
| Aug 11 2017 |
3497 |
356.23 |
| Aug 11 2017 |
1605 |
324.05 |
| Aug 11 2017 |
2317 |
315.06 |
| Aug 04 2017 |
478 |
264.13 |
| Aug 04 2017 |
3519 |
356.23 |
| Aug 04 2017 |
1639 |
324.05 |
| Aug 04 2017 |
2326 |
315.06 |
| Jul 28 2017 |
476 |
264.13 |
| Jul 28 2017 |
3547 |
356.23 |
| Jul 28 2017 |
1666 |
324.05 |
| Jul 28 2017 |
2359 |
315.06 |
| Jul 21 2017 |
490 |
264.13 |
| Jul 21 2017 |
3626 |
356.23 |
| Jul 21 2017 |
1721 |
324.05 |
| Jul 21 2017 |
2406 |
315.06 |
| Jul 14 2017 |
539 |
264.13 |
| Jul 14 2017 |
3662 |
356.23 |
| Jul 14 2017 |
1742 |
324.05 |
| Jul 14 2017 |
2425 |
315.06 |
| Jul 07 2017 |
547 |
264.13 |
| Jul 07 2017 |
3700 |
356.23 |
| Jul 07 2017 |
1769 |
324.05 |
| Jul 07 2017 |
2456 |
315.06 |
| Jun 30 2017 |
543 |
264.13 |
| Jun 30 2017 |
3723 |
356.23 |
| Jun 30 2017 |
1774 |
324.05 |
| Jun 30 2017 |
2456 |
315.06 |
| Jun 23 2017 |
552 |
264.13 |
| Jun 23 2017 |
3835 |
356.23 |
| Jun 23 2017 |
2338 |
324.05 |
| Jun 23 2017 |
2447 |
315.06 |
| Jun 16 2017 |
552 |
264.13 |
| Jun 16 2017 |
3601 |
352.83 |
| Jun 16 2017 |
2420 |
324.05 |
| Jun 16 2017 |
2456 |
315.06 |
| Jun 09 2017 |
546 |
264.13 |
| Jun 09 2017 |
3462 |
352.83 |
| Jun 09 2017 |
2489 |
324.05 |
| Jun 09 2017 |
2317 |
315.06 |
| Jun 02 2017 |
539 |
264.13 |
| Jun 02 2017 |
3632 |
352.83 |
| Jun 02 2017 |
2511 |
324.05 |
| Jun 02 2017 |
2435 |
315.06 |
| May 26 2017 |
547 |
264.13 |
| May 26 2017 |
3640 |
352.83 |
| May 26 2017 |
2536 |
324.05 |
| May 26 2017 |
2446 |
315.06 |
| May 19 2017 |
562 |
264.13 |
| May 19 2017 |
3727 |
352.83 |
| May 19 2017 |
2557 |
324.05 |
| May 19 2017 |
2476 |
315.06 |
| May 12 2017 |
570 |
264.13 |
| May 12 2017 |
3767 |
352.83 |
| May 12 2017 |
2608 |
324.05 |
| May 12 2017 |
2477 |
315.06 |
| May 05 2017 |
560 |
258.86 |
| May 05 2017 |
2773 |
335.53 |
| May 05 2017 |
3173 |
333.05 |
| May 05 2017 |
2371 |
312.64 |
| Apr 28 2017 |
559 |
258.86 |
| Apr 28 2017 |
1795 |
315.09 |
| Apr 28 2017 |
3064 |
333.05 |
| Apr 28 2017 |
2289 |
310.68 |
| Apr 21 2017 |
564 |
258.86 |
| Apr 21 2017 |
1820 |
315.09 |
| Apr 21 2017 |
3175 |
333.05 |
| Apr 21 2017 |
2325 |
310.68 |
| Apr 14 2017 |
587 |
258.86 |
| Apr 14 2017 |
1874 |
315.09 |
| Apr 14 2017 |
3212 |
333.05 |
| Apr 14 2017 |
2346 |
310.68 |
| Apr 07 2017 |
576 |
258.86 |
| Apr 07 2017 |
1854 |
315.09 |
| Apr 07 2017 |
3285 |
333.05 |
| Apr 07 2017 |
2228 |
310.68 |
| Mar 31 2017 |
507 |
252.17 |
| Mar 31 2017 |
1895 |
315.09 |
| Mar 31 2017 |
3125 |
329.21 |
| Mar 31 2017 |
2290 |
310.68 |
| Mar 24 2017 |
411 |
243.78 |
| Mar 24 2017 |
2410 |
326.04 |
| Mar 24 2017 |
3226 |
331.71 |
| Mar 24 2017 |
2292 |
310.5 |
| Mar 17 2017 |
414 |
243.78 |
| Mar 17 2017 |
2438 |
326.04 |
| Mar 17 2017 |
3281 |
331.71 |
| Mar 17 2017 |
2301 |
310.5 |
| Mar 10 2017 |
410 |
243.78 |
| Mar 10 2017 |
2466 |
326.04 |
| Mar 10 2017 |
3315 |
331.71 |
| Mar 10 2017 |
2332 |
310.5 |
| Mar 03 2017 |
375 |
240.2 |
| Mar 03 2017 |
3408 |
343.45 |
| Mar 03 2017 |
3452 |
334.38 |
| Mar 03 2017 |
2863 |
318.46 |
| Feb 24 2017 |
374 |
240.2 |
| Feb 24 2017 |
3458 |
343.45 |
| Feb 24 2017 |
3450 |
334.38 |
| Feb 24 2017 |
2873 |
318.46 |
| Feb 17 2017 |
374 |
240.2 |
| Feb 17 2017 |
3480 |
343.45 |
| Feb 17 2017 |
3325 |
334.38 |
| Feb 17 2017 |
2888 |
318.46 |
| Feb 10 2017 |
516 |
253.26 |
| Feb 10 2017 |
3520 |
343.45 |
| Feb 10 2017 |
2744 |
323.84 |
| Feb 10 2017 |
2391 |
309.91 |
| Feb 03 2017 |
517 |
253.26 |
| Feb 03 2017 |
3522 |
343.45 |
| Feb 03 2017 |
2747 |
323.84 |
| Feb 03 2017 |
2391 |
309.91 |
| Jan 27 2017 |
518 |
253.26 |
| Jan 27 2017 |
3524 |
343.45 |
| Jan 27 2017 |
2754 |
323.84 |
| Jan 27 2017 |
2401 |
309.91 |
| Jan 20 2017 |
517 |
253.26 |
| Jan 20 2017 |
3533 |
343.45 |
| Jan 20 2017 |
2755 |
323.84 |
| Jan 20 2017 |
2401 |
309.91 |
| Jan 13 2017 |
517 |
253.26 |
| Jan 13 2017 |
3540 |
343.45 |
| Jan 13 2017 |
2757 |
323.84 |
| Jan 13 2017 |
2402 |
309.91 |
| Jan 06 2017 |
517 |
253.26 |
| Jan 06 2017 |
3540 |
343.45 |
| Jan 06 2017 |
2769 |
323.84 |
| Jan 06 2017 |
2402 |
309.91 |
| Dec 30 2016 |
518 |
253.26 |
| Dec 30 2016 |
3540 |
343.45 |
| Dec 30 2016 |
2770 |
323.84 |
| Dec 30 2016 |
2404 |
309.91 |
| Dec 23 2016 |
518 |
253.26 |
| Dec 23 2016 |
3540 |
343.45 |
| Dec 23 2016 |
2770 |
323.84 |
| Dec 23 2016 |
2404 |
309.91 |
| Dec 16 2016 |
518 |
253.26 |
| Dec 16 2016 |
3540 |
343.45 |
| Dec 16 2016 |
2772 |
323.84 |
| Dec 16 2016 |
2405 |
309.91 |
| Dec 09 2016 |
518 |
253.26 |
| Dec 09 2016 |
3540 |
343.45 |
| Dec 09 2016 |
2771 |
323.84 |
| Dec 09 2016 |
2405 |
309.91 |
| Dec 02 2016 |
518 |
253.26 |
| Dec 02 2016 |
3540 |
343.45 |
| Dec 02 2016 |
2771 |
323.84 |
| Dec 02 2016 |
2405 |
309.91 |
| Nov 25 2016 |
518 |
253.26 |
| Nov 25 2016 |
3540 |
343.45 |
| Nov 25 2016 |
2772 |
323.84 |
| Nov 25 2016 |
2403 |
309.91 |
| Nov 18 2016 |
518 |
253.26 |
| Nov 18 2016 |
3540 |
343.45 |
| Nov 18 2016 |
2772 |
323.84 |
| Nov 18 2016 |
2403 |
309.91 |
| Nov 11 2016 |
518 |
253.26 |
| Nov 11 2016 |
3541 |
343.45 |
| Nov 11 2016 |
2772 |
323.84 |
| Nov 11 2016 |
2404 |
309.91 |
| Nov 04 2016 |
518 |
253.26 |
| Nov 04 2016 |
3541 |
343.45 |
| Nov 04 2016 |
2772 |
323.84 |
| Nov 04 2016 |
2404 |
309.91 |
| Oct 28 2016 |
518 |
253.26 |
| Oct 28 2016 |
3544 |
343.45 |
| Oct 28 2016 |
2772 |
323.84 |
| Oct 28 2016 |
2401 |
309.91 |
| Oct 21 2016 |
518 |
253.26 |
| Oct 21 2016 |
3549 |
343.45 |
| Oct 21 2016 |
2778 |
323.84 |
| Oct 21 2016 |
2402 |
309.91 |
| Oct 14 2016 |
518 |
253.26 |
| Oct 14 2016 |
3552 |
343.45 |
| Oct 14 2016 |
2783 |
323.84 |
| Oct 14 2016 |
2409 |
309.91 |
| Oct 07 2016 |
518 |
253.26 |
| Oct 07 2016 |
3552 |
343.45 |
| Oct 07 2016 |
2784 |
323.84 |
| Oct 07 2016 |
2414 |
309.91 |
| Sep 30 2016 |
532 |
253.26 |
| Sep 30 2016 |
3555 |
343.45 |
| Sep 30 2016 |
2787 |
323.84 |
| Sep 30 2016 |
2414 |
309.91 |
| Sep 23 2016 |
532 |
253.26 |
| Sep 23 2016 |
3531 |
343.45 |
| Sep 23 2016 |
2787 |
323.84 |
| Sep 23 2016 |
2401 |
309.91 |
| Sep 16 2016 |
533 |
253.26 |
| Sep 16 2016 |
3523 |
343.45 |
| Sep 16 2016 |
2808 |
323.84 |
| Sep 16 2016 |
2417 |
309.91 |
| Sep 09 2016 |
544 |
253.26 |
| Sep 09 2016 |
3572 |
343.45 |
| Sep 09 2016 |
2855 |
323.84 |
| Sep 09 2016 |
2483 |
309.91 |
| Sep 02 2016 |
559 |
253.26 |
| Sep 02 2016 |
3587 |
343.45 |
| Sep 02 2016 |
2898 |
323.84 |
| Sep 02 2016 |
2512 |
309.91 |
| Aug 26 2016 |
578 |
253.26 |
| Aug 26 2016 |
3258 |
343.45 |
| Aug 26 2016 |
2904 |
323.84 |
| Aug 26 2016 |
2342 |
309.91 |
| Aug 19 2016 |
590 |
253.26 |
| Aug 19 2016 |
3276 |
343.45 |
| Aug 19 2016 |
2905 |
323.84 |
| Aug 19 2016 |
2342 |
309.91 |
| Aug 12 2016 |
760 |
253.26 |
| Aug 12 2016 |
3292 |
343.45 |
| Aug 12 2016 |
2964 |
323.84 |
| Aug 12 2016 |
1593 |
281.9 |
| Aug 05 2016 |
758 |
253.26 |
| Aug 05 2016 |
3357 |
343.45 |
| Aug 05 2016 |
2997 |
323.84 |
| Aug 05 2016 |
1672 |
281.9 |
| Jul 29 2016 |
751 |
253.26 |
| Jul 29 2016 |
3232 |
343.45 |
| Jul 29 2016 |
3009 |
323.84 |
| Jul 29 2016 |
1642 |
281.9 |
| Jul 22 2016 |
789 |
253.26 |
| Jul 22 2016 |
3333 |
343.45 |
| Jul 22 2016 |
3097 |
323.84 |
| Jul 22 2016 |
1692 |
281.9 |
| Jun 22 2016 |
815 |
253.26 |
| Jun 22 2016 |
3724 |
347.95 |
| Jun 22 2016 |
3214 |
323.84 |
| Jun 22 2016 |
2049 |
281.9 |
| Jun 15 2016 |
829 |
253.26 |
| Jun 15 2016 |
2746 |
329.52 |
| Jun 15 2016 |
3244 |
323.84 |
| Jun 15 2016 |
2102 |
281.9 |
| Jun 08 2016 |
835 |
253.26 |
| Jun 08 2016 |
2725 |
329.52 |
| Jun 08 2016 |
3294 |
323.84 |
| Jun 08 2016 |
2082 |
281.9 |
| Jun 01 2016 |
901 |
253.26 |
| Jun 01 2016 |
2767 |
329.52 |
| Jun 01 2016 |
3346 |
323.84 |
| Jun 01 2016 |
2220 |
281.9 |
| May 25 2016 |
915 |
253.26 |
| May 25 2016 |
2802 |
329.52 |
| May 25 2016 |
3378 |
323.84 |
| May 25 2016 |
2243 |
281.9 |
| May 18 2016 |
912 |
253.26 |
| May 18 2016 |
2810 |
329.52 |
| May 18 2016 |
3416 |
323.84 |
| May 18 2016 |
2264 |
281.9 |
| May 11 2016 |
1091 |
266.55 |
| May 11 2016 |
1947 |
313.28 |
| May 11 2016 |
3411 |
323.36 |
| May 11 2016 |
2280 |
281.9 |
| May 04 2016 |
1228 |
272.62 |
| May 04 2016 |
3826 |
346.4 |
| May 04 2016 |
2826 |
314.13 |
| May 04 2016 |
2137 |
279.6 |
| Apr 27 2016 |
1574 |
283.22 |
| Apr 27 2016 |
1514 |
300.33 |
| Apr 27 2016 |
2243 |
301.37 |
| Apr 27 2016 |
2174 |
279.6 |
| Apr 20 2016 |
1613 |
283.22 |
| Apr 20 2016 |
1540 |
300.33 |
| Apr 20 2016 |
2338 |
301.37 |
| Apr 20 2016 |
2254 |
279.6 |
| Apr 13 2016 |
1638 |
283.22 |
| Apr 13 2016 |
1622 |
300.33 |
| Apr 13 2016 |
2313 |
301.37 |
| Apr 13 2016 |
2267 |
279.6 |
| Apr 06 2016 |
1861 |
290.12 |
| Apr 06 2016 |
1153 |
285.99 |
| Apr 06 2016 |
2424 |
302.77 |
| Apr 06 2016 |
2903 |
290.9 |
| Mar 30 2016 |
1841 |
290.12 |
| Mar 30 2016 |
1137 |
285.99 |
| Mar 30 2016 |
2397 |
302.77 |
| Mar 30 2016 |
2881 |
290.9 |
| Mar 23 2016 |
1880 |
290.12 |
| Mar 23 2016 |
1192 |
285.99 |
| Mar 23 2016 |
2407 |
302.77 |
| Mar 23 2016 |
2939 |
290.9 |
| Mar 16 2016 |
1882 |
290.12 |
| Mar 16 2016 |
1198 |
285.99 |
| Mar 16 2016 |
2353 |
302.77 |
| Mar 16 2016 |
2907 |
290.9 |
| Mar 09 2016 |
1680 |
282.05 |
| Mar 09 2016 |
1225 |
285.99 |
| Mar 09 2016 |
2349 |
302.77 |
| Mar 09 2016 |
2922 |
290.9 |
| Mar 02 2016 |
1678 |
282.05 |
| Mar 02 2016 |
1219 |
285.99 |
| Mar 02 2016 |
2328 |
302.77 |
| Mar 02 2016 |
2898 |
290.9 |
| Feb 24 2016 |
1682 |
282.71 |
| Feb 24 2016 |
1226 |
285.99 |
| Feb 24 2016 |
2321 |
302.77 |
| Feb 24 2016 |
2351 |
280.35 |
| Feb 17 2016 |
1681 |
282.71 |
| Feb 17 2016 |
1247 |
285.99 |
| Feb 17 2016 |
2331 |
302.77 |
| Feb 17 2016 |
2373 |
280.35 |
| Feb 10 2016 |
1692 |
282.93 |
| Feb 10 2016 |
986 |
277.59 |
| Feb 10 2016 |
2255 |
300.54 |
| Feb 10 2016 |
2399 |
280.35 |
| Feb 03 2016 |
1692 |
282.93 |
| Feb 03 2016 |
994 |
277.59 |
| Feb 03 2016 |
2259 |
300.54 |
| Feb 03 2016 |
2407 |
280.35 |
| Jan 27 2016 |
1692 |
282.93 |
| Jan 27 2016 |
1008 |
277.59 |
| Jan 27 2016 |
2263 |
300.54 |
| Jan 27 2016 |
2419 |
280.35 |
| Jan 20 2016 |
1692 |
282.93 |
| Jan 20 2016 |
1015 |
277.59 |
| Jan 20 2016 |
2272 |
300.54 |
| Jan 20 2016 |
2422 |
280.35 |
| Jan 13 2016 |
1692 |
282.93 |
| Jan 13 2016 |
1014 |
277.59 |
| Jan 13 2016 |
2274 |
300.54 |
| Jan 13 2016 |
2423 |
280.35 |
| Jan 06 2016 |
1692 |
282.93 |
| Jan 06 2016 |
1014 |
277.59 |
| Jan 06 2016 |
2275 |
300.54 |
| Jan 06 2016 |
2425 |
280.35 |
| Dec 30 2015 |
1693 |
282.93 |
| Dec 30 2015 |
1014 |
277.59 |
| Dec 30 2015 |
2272 |
300.54 |
| Dec 30 2015 |
2423 |
280.35 |
| Dec 23 2015 |
1693 |
282.93 |
| Dec 23 2015 |
1014 |
277.59 |
| Dec 23 2015 |
2272 |
300.54 |
| Dec 23 2015 |
2423 |
280.35 |
| Dec 16 2015 |
1693 |
282.93 |
| Dec 16 2015 |
1014 |
277.59 |
| Dec 16 2015 |
2272 |
300.54 |
| Dec 16 2015 |
2423 |
280.35 |
| Dec 09 2015 |
1693 |
282.93 |
| Dec 09 2015 |
1014 |
277.59 |
| Dec 09 2015 |
2272 |
300.54 |
| Dec 09 2015 |
2424 |
280.35 |
| Dec 02 2015 |
1693 |
282.93 |
| Dec 02 2015 |
1014 |
277.59 |
| Dec 02 2015 |
2272 |
300.54 |
| Dec 02 2015 |
2424 |
280.35 |
| Nov 25 2015 |
1693 |
282.93 |
| Nov 25 2015 |
1014 |
277.59 |
| Nov 25 2015 |
2272 |
300.54 |
| Nov 25 2015 |
2424 |
280.35 |
| Nov 18 2015 |
1693 |
282.93 |
| Nov 18 2015 |
1014 |
277.59 |
| Nov 18 2015 |
2272 |
300.54 |
| Nov 18 2015 |
2424 |
280.35 |
| Nov 11 2015 |
1693 |
282.93 |
| Nov 11 2015 |
1015 |
277.59 |
| Nov 11 2015 |
2272 |
300.54 |
| Nov 11 2015 |
2424 |
280.35 |
| Nov 04 2015 |
1693 |
282.93 |
| Nov 04 2015 |
1015 |
277.59 |
| Nov 04 2015 |
2272 |
300.54 |
| Nov 04 2015 |
2424 |
280.35 |
| Oct 28 2015 |
1696 |
282.93 |
| Oct 28 2015 |
1015 |
277.59 |
| Oct 28 2015 |
2266 |
300.54 |
| Oct 28 2015 |
2424 |
280.35 |
| Oct 21 2015 |
1697 |
282.93 |
| Oct 21 2015 |
1014 |
277.59 |
| Oct 21 2015 |
2272 |
300.54 |
| Oct 21 2015 |
2427 |
280.35 |
| Oct 14 2015 |
1697 |
282.93 |
| Oct 14 2015 |
1015 |
277.59 |
| Oct 14 2015 |
2272 |
300.54 |
| Oct 14 2015 |
2426 |
280.35 |
| Oct 07 2015 |
1697 |
282.93 |
| Oct 07 2015 |
1012 |
277.59 |
| Oct 07 2015 |
2272 |
300.54 |
| Oct 07 2015 |
2424 |
280.35 |
| Sep 30 2015 |
1690 |
282.93 |
| Sep 30 2015 |
1011 |
277.59 |
| Sep 30 2015 |
2277 |
300.54 |
| Sep 30 2015 |
2420 |
280.35 |
| Sep 23 2015 |
1706 |
282.93 |
| Sep 23 2015 |
1012 |
277.59 |
| Sep 23 2015 |
2278 |
300.54 |
| Sep 23 2015 |
2429 |
280.35 |
| Sep 16 2015 |
1706 |
282.93 |
| Sep 16 2015 |
1010 |
277.59 |
| Sep 16 2015 |
2279 |
300.54 |
| Sep 16 2015 |
2433 |
280.35 |
| Sep 09 2015 |
1712 |
282.93 |
| Sep 09 2015 |
1006 |
277.59 |
| Sep 09 2015 |
2288 |
300.54 |
| Sep 09 2015 |
2411 |
280.35 |
| Sep 02 2015 |
1697 |
282.93 |
| Sep 02 2015 |
1024 |
277.59 |
| Sep 02 2015 |
2279 |
300.54 |
| Sep 02 2015 |
2401 |
280.35 |
| Aug 26 2015 |
1738 |
282.93 |
| Aug 26 2015 |
1056 |
277.59 |
| Aug 26 2015 |
2331 |
300.54 |
| Aug 26 2015 |
2427 |
280.35 |
| Aug 19 2015 |
1741 |
282.93 |
| Aug 19 2015 |
1093 |
277.59 |
| Aug 19 2015 |
2338 |
300.54 |
| Aug 19 2015 |
2443 |
280.35 |
| Aug 12 2015 |
1758 |
282.93 |
| Aug 12 2015 |
1043 |
277.59 |
| Aug 12 2015 |
2373 |
300.54 |
| Aug 12 2015 |
2455 |
280.35 |
| Aug 05 2015 |
1765 |
282.93 |
| Aug 05 2015 |
1058 |
277.59 |
| Aug 05 2015 |
2381 |
300.54 |
| Aug 05 2015 |
2477 |
280.35 |
| Jul 29 2015 |
1738 |
282.93 |
| Jul 29 2015 |
1061 |
277.59 |
| Jul 29 2015 |
2414 |
300.54 |
| Jul 29 2015 |
2521 |
280.35 |
| Jul 22 2015 |
1740 |
282.93 |
| Jul 22 2015 |
1069 |
277.59 |
| Jul 22 2015 |
2389 |
300.54 |
| Jul 22 2015 |
2494 |
280.35 |
| Jul 15 2015 |
1815 |
282.93 |
| Jul 15 2015 |
1158 |
277.59 |
| Jul 15 2015 |
2465 |
300.54 |
| Jul 15 2015 |
2569 |
280.35 |
| Jul 08 2015 |
1846 |
282.93 |
| Jul 08 2015 |
1163 |
277.59 |
| Jul 08 2015 |
2516 |
300.54 |
| Jul 08 2015 |
2639 |
280.35 |
| Jul 01 2015 |
1871 |
282.93 |
| Jul 01 2015 |
1187 |
277.59 |
| Jul 01 2015 |
2556 |
300.54 |
| Jul 01 2015 |
2663 |
280.35 |
| Jun 24 2015 |
1713 |
277.06 |
| Jun 24 2015 |
1548 |
286.67 |
| Jun 24 2015 |
2288 |
293.41 |
| Jun 24 2015 |
2193 |
270.23 |
| Jun 17 2015 |
1757 |
277.06 |
| Jun 17 2015 |
1538 |
286.67 |
| Jun 17 2015 |
2312 |
293.41 |
| Jun 17 2015 |
2229 |
270.23 |
| Jun 10 2015 |
1730 |
277.06 |
| Jun 10 2015 |
1562 |
286.67 |
| Jun 10 2015 |
2319 |
293.41 |
| Jun 10 2015 |
2169 |
270.23 |
| Jun 03 2015 |
1728 |
277.06 |
| Jun 03 2015 |
1653 |
286.67 |
| Jun 03 2015 |
2326 |
293.41 |
| Jun 03 2015 |
2243 |
270.23 |
| May 27 2015 |
1735 |
277.06 |
| May 27 2015 |
1656 |
286.67 |
| May 27 2015 |
2348 |
293.41 |
| May 27 2015 |
2245 |
270.23 |
| May 20 2015 |
1733 |
277.06 |
| May 20 2015 |
1698 |
286.67 |
| May 20 2015 |
2393 |
293.41 |
| May 20 2015 |
2269 |
270.23 |
| May 13 2015 |
1723 |
277.06 |
| May 13 2015 |
1723 |
286.67 |
| May 13 2015 |
6322 |
352.9 |
| May 13 2015 |
2264 |
270.23 |
| May 06 2015 |
1316 |
264.4 |
| May 06 2015 |
3398 |
320.69 |
| May 06 2015 |
8761 |
382.84 |
| May 06 2015 |
2003 |
267.07 |
| Apr 29 2015 |
1338 |
263.2 |
| Apr 29 2015 |
1470 |
279.75 |
| Apr 29 2015 |
5806 |
348.77 |
| Apr 29 2015 |
2081 |
267.07 |
| Apr 22 2015 |
1327 |
263.2 |
| Apr 22 2015 |
1476 |
279.75 |
| Apr 22 2015 |
5849 |
348.77 |
| Apr 22 2015 |
2077 |
267.07 |
| Apr 15 2015 |
1339 |
264.38 |
| Apr 15 2015 |
2221 |
296.48 |
| Apr 15 2015 |
6563 |
357.26 |
| Apr 15 2015 |
2802 |
279.25 |
| Apr 08 2015 |
1340 |
264.38 |
| Apr 08 2015 |
2235 |
296.48 |
| Apr 08 2015 |
6667 |
357.26 |
| Apr 08 2015 |
2845 |
279.25 |
| Apr 01 2015 |
1150 |
255.66 |
| Apr 01 2015 |
1751 |
284.06 |
| Apr 01 2015 |
6685 |
356.39 |
| Apr 01 2015 |
2905 |
279.25 |
| Mar 25 2015 |
1152 |
255.66 |
| Mar 25 2015 |
1695 |
284.06 |
| Mar 25 2015 |
6606 |
356.39 |
| Mar 25 2015 |
2838 |
279.25 |
| Mar 18 2015 |
1863 |
284.83 |
| Mar 18 2015 |
1491 |
278.02 |
| Mar 18 2015 |
5575 |
344.39 |
| Mar 18 2015 |
1973 |
263.93 |
| Mar 11 2015 |
1914 |
284.83 |
| Mar 11 2015 |
1532 |
278.02 |
| Mar 11 2015 |
5640 |
344.39 |
| Mar 11 2015 |
2130 |
263.93 |
| Mar 04 2015 |
1928 |
284.83 |
| Mar 04 2015 |
1569 |
278.02 |
| Mar 04 2015 |
5738 |
344.39 |
| Mar 04 2015 |
2152 |
263.93 |
| Feb 25 2015 |
1920 |
285.19 |
| Feb 25 2015 |
1918 |
287.18 |
| Feb 25 2015 |
6749 |
357.02 |
| Feb 25 2015 |
1604 |
252.64 |
| Feb 18 2015 |
1934 |
285.19 |
| Feb 18 2015 |
1981 |
287.18 |
| Feb 18 2015 |
6786 |
357.02 |
| Feb 18 2015 |
1635 |
252.64 |
| Feb 11 2015 |
1944 |
285.19 |
| Feb 11 2015 |
2005 |
287.18 |
| Feb 11 2015 |
6802 |
357.02 |
| Feb 11 2015 |
1643 |
252.64 |
| Feb 04 2015 |
1944 |
285.19 |
| Feb 04 2015 |
2021 |
287.18 |
| Feb 04 2015 |
6803 |
357.02 |
| Feb 04 2015 |
1649 |
252.64 |
| Jan 28 2015 |
1944 |
285.19 |
| Jan 28 2015 |
2024 |
287.18 |
| Jan 28 2015 |
6827 |
357.02 |
| Jan 28 2015 |
1651 |
252.64 |
| Jan 21 2015 |
1940 |
285.19 |
| Jan 21 2015 |
2038 |
287.18 |
| Jan 21 2015 |
6830 |
357.02 |
| Jan 21 2015 |
1658 |
252.64 |
| Jan 14 2015 |
1940 |
285.19 |
| Jan 14 2015 |
2040 |
287.18 |
| Jan 14 2015 |
6840 |
357.02 |
| Jan 14 2015 |
1665 |
252.64 |
| Jan 07 2015 |
1940 |
285.19 |
| Jan 07 2015 |
2040 |
287.18 |
| Jan 07 2015 |
6826 |
357.02 |
| Jan 07 2015 |
1665 |
252.64 |
| Dec 31 2014 |
1936 |
285.19 |
| Dec 31 2014 |
2040 |
287.18 |
| Dec 31 2014 |
6825 |
357.02 |
| Dec 31 2014 |
1666 |
252.64 |
| Dec 24 2014 |
1936 |
285.19 |
| Dec 24 2014 |
2040 |
287.18 |
| Dec 24 2014 |
6825 |
357.02 |
| Dec 24 2014 |
1666 |
252.64 |
| Dec 17 2014 |
1936 |
285.19 |
| Dec 17 2014 |
2040 |
287.18 |
| Dec 17 2014 |
6816 |
357.02 |
| Dec 17 2014 |
1666 |
252.64 |
| Dec 10 2014 |
1936 |
285.19 |
| Dec 10 2014 |
2040 |
287.18 |
| Dec 10 2014 |
6816 |
357.02 |
| Dec 10 2014 |
1666 |
252.64 |
| Dec 03 2014 |
1936 |
285.19 |
| Dec 03 2014 |
2040 |
287.18 |
| Dec 03 2014 |
6816 |
357.02 |
| Dec 03 2014 |
1666 |
252.64 |
| Nov 26 2014 |
1936 |
285.19 |
| Nov 26 2014 |
2040 |
287.18 |
| Nov 26 2014 |
6816 |
357.02 |
| Nov 26 2014 |
1666 |
252.64 |
| Nov 19 2014 |
1936 |
285.19 |
| Nov 19 2014 |
2040 |
287.18 |
| Nov 19 2014 |
6816 |
357.02 |
| Nov 19 2014 |
1666 |
252.64 |
| Nov 12 2014 |
1936 |
285.19 |
| Nov 12 2014 |
2040 |
287.18 |
| Nov 12 2014 |
6816 |
357.02 |
| Nov 12 2014 |
1666 |
252.64 |
| Nov 05 2014 |
1936 |
285.19 |
| Nov 05 2014 |
2040 |
287.18 |
| Nov 05 2014 |
6816 |
357.02 |
| Nov 05 2014 |
1666 |
252.64 |
| Oct 29 2014 |
1936 |
285.19 |
| Oct 29 2014 |
2040 |
287.18 |
| Oct 29 2014 |
6816 |
357.02 |
| Oct 29 2014 |
1667 |
252.64 |
| Oct 22 2014 |
1947 |
285.19 |
| Oct 22 2014 |
2037 |
287.18 |
| Oct 22 2014 |
6797 |
357.02 |
| Oct 22 2014 |
1672 |
252.64 |
| Oct 15 2014 |
1948 |
285.19 |
| Oct 15 2014 |
2036 |
287.18 |
| Oct 15 2014 |
6789 |
357.02 |
| Oct 15 2014 |
1670 |
252.64 |
| Oct 08 2014 |
1948 |
285.19 |
| Oct 08 2014 |
2044 |
287.18 |
| Oct 08 2014 |
6783 |
357.02 |
| Oct 08 2014 |
1671 |
252.64 |
| Oct 01 2014 |
1941 |
285.19 |
| Oct 01 2014 |
2045 |
287.18 |
| Oct 01 2014 |
6793 |
357.02 |
| Oct 01 2014 |
1667 |
252.64 |
| Sep 24 2014 |
1930 |
285.19 |
| Sep 24 2014 |
2042 |
287.18 |
| Sep 24 2014 |
6798 |
357.02 |
| Sep 24 2014 |
1661 |
252.64 |
| Sep 17 2014 |
1929 |
285.19 |
| Sep 17 2014 |
2037 |
287.18 |
| Sep 17 2014 |
6835 |
357.02 |
| Sep 17 2014 |
1668 |
252.64 |
| Sep 10 2014 |
1941 |
285.19 |
| Sep 10 2014 |
2043 |
287.18 |
| Sep 10 2014 |
6752 |
357.02 |
| Sep 10 2014 |
1668 |
252.64 |
| Sep 03 2014 |
1939 |
285.19 |
| Sep 03 2014 |
2045 |
287.18 |
| Sep 03 2014 |
6783 |
357.02 |
| Sep 03 2014 |
1689 |
252.64 |
| Aug 27 2014 |
1913 |
285.19 |
| Aug 27 2014 |
2038 |
287.18 |
| Aug 27 2014 |
6868 |
357.02 |
| Aug 27 2014 |
1710 |
252.64 |
| Aug 20 2014 |
1910 |
285.19 |
| Aug 20 2014 |
2043 |
287.18 |
| Aug 20 2014 |
6854 |
357.02 |
| Aug 20 2014 |
1716 |
252.64 |
| Aug 13 2014 |
1944 |
285.19 |
| Aug 13 2014 |
2052 |
287.18 |
| Aug 13 2014 |
6869 |
357.02 |
| Aug 13 2014 |
1726 |
252.64 |
| Aug 06 2014 |
1922 |
285.19 |
| Aug 06 2014 |
2094 |
287.18 |
| Aug 06 2014 |
6884 |
357.02 |
| Aug 06 2014 |
1719 |
252.64 |
| Jul 30 2014 |
1971 |
285.19 |
| Jul 30 2014 |
2107 |
287.18 |
| Jul 30 2014 |
6899 |
357.02 |
| Jul 30 2014 |
1740 |
252.64 |
| Jul 23 2014 |
1938 |
285.19 |
| Jul 23 2014 |
2123 |
287.18 |
| Jul 23 2014 |
6865 |
357.02 |
| Jul 23 2014 |
1746 |
252.64 |
| Jul 16 2014 |
1984 |
285.19 |
| Jul 16 2014 |
2141 |
287.18 |
| Jul 16 2014 |
2963 |
298.91 |
| Jul 16 2014 |
1722 |
252.64 |
| Jul 09 2014 |
1916 |
285.19 |
| Jul 09 2014 |
2149 |
287.18 |
| Jul 09 2014 |
3038 |
298.91 |
| Jul 09 2014 |
1721 |
252.64 |
| Jul 02 2014 |
2018 |
285.19 |
| Jul 02 2014 |
2190 |
287.18 |
| Jul 02 2014 |
3081 |
298.91 |
| Jul 02 2014 |
1789 |
252.64 |
| Jun 25 2014 |
1903 |
285.19 |
| Jun 25 2014 |
2225 |
287.18 |
| Jun 25 2014 |
3131 |
298.91 |
| Jun 25 2014 |
1800 |
252.64 |
| Jun 18 2014 |
1893 |
285.19 |
| Jun 18 2014 |
2249 |
287.18 |
| Jun 18 2014 |
3580 |
305.89 |
| Jun 18 2014 |
1816 |
252.64 |
| Jun 11 2014 |
1961 |
285.19 |
| Jun 11 2014 |
2285 |
287.18 |
| Jun 11 2014 |
3631 |
305.89 |
| Jun 11 2014 |
1834 |
252.64 |
| Jun 04 2014 |
1975 |
285.19 |
| Jun 04 2014 |
2297 |
287.18 |
| Jun 04 2014 |
3727 |
305.89 |
| Jun 04 2014 |
1894 |
252.64 |
| May 28 2014 |
1973 |
285.19 |
| May 28 2014 |
2340 |
287.18 |
| May 28 2014 |
3782 |
305.89 |
| May 28 2014 |
1935 |
252.64 |
| May 21 2014 |
1968 |
285.19 |
| May 21 2014 |
2356 |
287.18 |
| May 21 2014 |
3840 |
305.89 |
| May 21 2014 |
1963 |
252.64 |
| May 14 2014 |
2010 |
285.19 |
| May 14 2014 |
2378 |
287.18 |
| May 14 2014 |
3899 |
305.89 |
| May 14 2014 |
1989 |
252.64 |
| May 07 2014 |
2347 |
297.98 |
| May 07 2014 |
2355 |
287.49 |
| May 07 2014 |
5125 |
325.67 |
| May 07 2014 |
3973 |
285.54 |
| Apr 30 2014 |
2484 |
297.98 |
| Apr 30 2014 |
2495 |
287.49 |
| Apr 30 2014 |
5350 |
325.67 |
| Apr 30 2014 |
4126 |
285.54 |
| Apr 23 2014 |
2551 |
297.98 |
| Apr 23 2014 |
2569 |
287.49 |
| Apr 23 2014 |
5410 |
325.67 |
| Apr 23 2014 |
4190 |
285.54 |
| Apr 16 2014 |
5524 |
326.85 |
| Apr 16 2014 |
7800 |
326.85 |
| Apr 09 2014 |
5558 |
326.85 |
| Apr 09 2014 |
7942 |
326.85 |
| Apr 02 2014 |
5611 |
326.85 |
| Apr 02 2014 |
7754 |
326.85 |
| Mar 26 2014 |
14271 |
425 |
| Mar 26 2014 |
5759 |
326.85 |
| Mar 26 2014 |
13491 |
375.93 |
| Mar 19 2014 |
14202 |
425 |
| Mar 19 2014 |
5818 |
326.85 |
| Mar 19 2014 |
13533 |
375.93 |
| Mar 12 2014 |
14231 |
425 |
| Mar 12 2014 |
5861 |
326.85 |
| Mar 12 2014 |
13555 |
375.93 |
| Mar 05 2014 |
14025 |
425 |
| Mar 05 2014 |
5884 |
326.85 |
| Mar 05 2014 |
13497 |
375.93 |
| Feb 26 2014 |
13959 |
425 |
| Feb 26 2014 |
5899 |
326.85 |
| Feb 26 2014 |
13524 |
375.93 |
| Feb 19 2014 |
14020 |
425 |
| Feb 19 2014 |
5921 |
326.85 |
| Feb 19 2014 |
13557 |
375.93 |
| Feb 12 2014 |
14005 |
425 |
| Feb 12 2014 |
5941 |
326.85 |
| Feb 12 2014 |
13565 |
375.93 |
| Feb 05 2014 |
14033 |
425 |
| Feb 05 2014 |
6009 |
326.85 |
| Feb 05 2014 |
13649 |
375.93 |
| Jan 29 2014 |
13969 |
425 |
| Jan 29 2014 |
6065 |
326.85 |
| Jan 29 2014 |
13673 |
375.93 |
| Jan 22 2014 |
13911 |
425 |
| Jan 22 2014 |
6064 |
326.85 |
| Jan 22 2014 |
13619 |
375.93 |
| Jan 15 2014 |
13917 |
425 |
| Jan 15 2014 |
6088 |
326.85 |
| Jan 15 2014 |
13652 |
375.93 |
| Jan 08 2014 |
13832 |
425 |
| Jan 08 2014 |
6100 |
326.85 |
| Jan 08 2014 |
13632 |
375.93 |
| Jan 01 2014 |
13832 |
425 |
| Jan 01 2014 |
6101 |
326.85 |
| Jan 01 2014 |
13633 |
375.93 |
| Dec 25 2013 |
13832 |
425 |
| Dec 25 2013 |
6101 |
326.85 |
| Dec 25 2013 |
13632 |
375.93 |
| Dec 18 2013 |
13832 |
425 |
| Dec 18 2013 |
6101 |
326.85 |
| Dec 18 2013 |
13632 |
375.93 |
| Dec 11 2013 |
13833 |
425 |
| Dec 11 2013 |
6101 |
326.85 |
| Dec 11 2013 |
13633 |
375.93 |
| Dec 04 2013 |
13834 |
425 |
| Dec 04 2013 |
6102 |
326.85 |
| Dec 04 2013 |
13634 |
375.93 |
| Nov 27 2013 |
13834 |
425 |
| Nov 27 2013 |
6102 |
326.85 |
| Nov 27 2013 |
13634 |
375.93 |
| Nov 20 2013 |
13834 |
425 |
| Nov 20 2013 |
6102 |
326.85 |
| Nov 20 2013 |
13635 |
375.93 |
| Nov 13 2013 |
13834 |
425 |
| Nov 13 2013 |
6102 |
326.85 |
| Nov 13 2013 |
13634 |
375.93 |
| Nov 06 2013 |
13834 |
425 |
| Nov 06 2013 |
6102 |
326.85 |
| Nov 06 2013 |
13634 |
375.93 |
| Oct 30 2013 |
13834 |
425 |
| Oct 30 2013 |
6102 |
326.85 |
| Oct 30 2013 |
13633 |
375.93 |
| Oct 23 2013 |
13828 |
425 |
| Oct 23 2013 |
6102 |
326.85 |
| Oct 23 2013 |
13633 |
375.93 |
| Oct 16 2013 |
13849 |
425 |
| Oct 16 2013 |
6088 |
326.85 |
| Oct 16 2013 |
13632 |
375.93 |
| Oct 09 2013 |
13700 |
425 |
| Oct 09 2013 |
6091 |
326.85 |
| Oct 09 2013 |
13561 |
375.93 |
| Oct 02 2013 |
13721 |
425 |
| Oct 02 2013 |
6090 |
326.85 |
| Oct 02 2013 |
13562 |
375.93 |
| Sep 25 2013 |
13700 |
425 |
| Sep 25 2013 |
6058 |
326.85 |
| Sep 25 2013 |
13527 |
375.93 |
| Sep 18 2013 |
13578 |
425 |
| Sep 18 2013 |
6048 |
326.85 |
| Sep 18 2013 |
13412 |
375.93 |
| Sep 11 2013 |
13549 |
425 |
| Sep 11 2013 |
6047 |
326.85 |
| Sep 11 2013 |
13346 |
375.93 |
| Sep 04 2013 |
13690 |
425 |
| Sep 04 2013 |
6082 |
326.85 |
| Sep 04 2013 |
13403 |
375.93 |
| Aug 28 2013 |
13633 |
425 |
| Aug 28 2013 |
6130 |
326.85 |
| Aug 28 2013 |
13401 |
375.93 |
| Aug 21 2013 |
13706 |
425 |
| Aug 21 2013 |
6176 |
326.85 |
| Aug 21 2013 |
13478 |
375.93 |
| Aug 14 2013 |
13725 |
425 |
| Aug 14 2013 |
6214 |
326.85 |
| Aug 14 2013 |
13244 |
375.93 |
| Aug 07 2013 |
13743 |
425 |
| Aug 07 2013 |
6337 |
326.85 |
| Aug 07 2013 |
13385 |
375.93 |
| Jul 31 2013 |
13985 |
425 |
| Jul 31 2013 |
6388 |
326.85 |
| Jul 31 2013 |
13505 |
375.93 |
| Jul 24 2013 |
13894 |
425 |
| Jul 24 2013 |
6431 |
326.85 |
| Jul 24 2013 |
13576 |
375.93 |
| Jul 17 2013 |
13938 |
425 |
| Jul 17 2013 |
6455 |
326.85 |
| Jul 17 2013 |
13605 |
375.93 |
| Jul 10 2013 |
14019 |
425 |
| Jul 10 2013 |
6528 |
326.85 |
| Jul 10 2013 |
13747 |
375.93 |
| Jul 03 2013 |
14013 |
425 |
| Jul 03 2013 |
6630 |
326.85 |
| Jul 03 2013 |
13713 |
375.93 |
| Jun 26 2013 |
13999 |
425 |
| Jun 26 2013 |
20942 |
425 |
| Jun 19 2013 |
14165 |
425 |
| Jun 19 2013 |
20917 |
425 |
| Jun 12 2013 |
14247 |
425 |
| Jun 12 2013 |
21162 |
425 |
| Jun 05 2013 |
14149 |
425 |
| Jun 05 2013 |
20973 |
425 |
| May 29 2013 |
14066 |
425 |
| May 29 2013 |
20972 |
425 |
| May 22 2013 |
14304 |
425 |
| May 22 2013 |
21359 |
425 |
| May 15 2013 |
14303 |
425 |
| May 15 2013 |
21341 |
425 |
| May 08 2013 |
14326 |
425 |
| May 08 2013 |
21278 |
425 |
| May 01 2013 |
14623 |
425 |
| May 01 2013 |
21434 |
425 |
| Apr 24 2013 |
14225 |
425 |
| Apr 24 2013 |
21310 |
425 |
| Apr 17 2013 |
14288 |
425 |
| Apr 17 2013 |
21337 |
425 |
| Apr 10 2013 |
14253 |
425 |
| Apr 10 2013 |
21200 |
425 |
| Apr 03 2013 |
14248 |
425 |
| Apr 03 2013 |
21147 |
425 |
| Oct 19 2012 |
7315 |
443.75 |
| Oct 19 2012 |
14515 |
434.38 |
| Oct 19 2012 |
19058 |
475 |
| Oct 19 2012 |
24248 |
451.04 |
| Sep 23 2012 |
7205 |
443.75 |
| Sep 23 2012 |
14373 |
434.38 |
| Sep 23 2012 |
18899 |
475 |
| Sep 23 2012 |
24020 |
451.04 |
| Aug 31 2012 |
6767 |
443.75 |
| Aug 31 2012 |
13789 |
434.38 |
| Aug 31 2012 |
18357 |
475 |
| Aug 31 2012 |
23457 |
451.04 |
| Aug 24 2012 |
6665 |
443.75 |
| Aug 24 2012 |
13627 |
434.38 |
| Aug 24 2012 |
18072 |
475 |
| Aug 24 2012 |
23239 |
451.04 |
| Aug 10 2012 |
6368 |
443.75 |
| Aug 10 2012 |
13209 |
434.38 |
| Aug 10 2012 |
17389 |
475 |
| Aug 10 2012 |
22653 |
451.04 |
| Aug 03 2012 |
6108 |
443.75 |
| Aug 03 2012 |
12954 |
434.38 |
| Aug 03 2012 |
17071 |
475 |
| Aug 03 2012 |
22371 |
451.04 |
| Jul 27 2012 |
5739 |
443.75 |
| Jul 27 2012 |
12815 |
434.38 |
| Jul 27 2012 |
16480 |
475 |
| Jul 27 2012 |
21920 |
451.04 |
