| Aug 03 2023 |
12226 |
694.74 |
| Aug 03 2023 |
17429 |
694.74 |
| Jul 27 2023 |
12245 |
694.74 |
| Jul 27 2023 |
17497 |
694.74 |
| Jul 20 2023 |
12307 |
694.74 |
| Jul 20 2023 |
17141 |
694.74 |
| Jul 13 2023 |
12330 |
694.74 |
| Jul 13 2023 |
17178 |
694.74 |
| Jul 06 2023 |
12382 |
694.74 |
| Jul 06 2023 |
17190 |
694.74 |
| Jun 29 2023 |
12381 |
694.74 |
| Jun 29 2023 |
17239 |
694.74 |
| Jun 22 2023 |
12390 |
694.74 |
| Jun 22 2023 |
17288 |
694.74 |
| Jun 15 2023 |
12034 |
694.74 |
| Jun 15 2023 |
17038 |
694.74 |
| Jun 08 2023 |
12033 |
694.74 |
| Jun 08 2023 |
17046 |
694.74 |
| Jun 01 2023 |
12136 |
694.74 |
| Jun 01 2023 |
17105 |
694.74 |
| May 25 2023 |
12092 |
694.74 |
| May 25 2023 |
16431 |
694.74 |
| May 18 2023 |
12217 |
694.74 |
| May 18 2023 |
16573 |
694.74 |
| May 11 2023 |
12288 |
694.74 |
| May 11 2023 |
16614 |
694.74 |
| May 04 2023 |
12176 |
694.74 |
| May 04 2023 |
16329 |
694.74 |
| Apr 27 2023 |
11932 |
694.74 |
| Apr 27 2023 |
16172 |
694.74 |
| Apr 20 2023 |
11858 |
694.74 |
| Apr 20 2023 |
16133 |
694.74 |
| Apr 13 2023 |
11838 |
694.74 |
| Apr 13 2023 |
16124 |
694.74 |
| Apr 06 2023 |
11528 |
694.74 |
| Apr 06 2023 |
15744 |
694.74 |
| Mar 30 2023 |
11283 |
694.74 |
| Mar 30 2023 |
15333 |
694.74 |
| Mar 23 2023 |
11332 |
694.74 |
| Mar 23 2023 |
15310 |
694.74 |
| Mar 16 2023 |
11217 |
694.74 |
| Mar 16 2023 |
15212 |
694.74 |
| Mar 09 2023 |
11116 |
694.74 |
| Mar 09 2023 |
15155 |
694.74 |
| Mar 02 2023 |
11064 |
694.74 |
| Mar 02 2023 |
15051 |
694.74 |
| Feb 23 2023 |
11142 |
694.74 |
| Feb 23 2023 |
15074 |
694.74 |
| Feb 16 2023 |
11011 |
694.74 |
| Feb 16 2023 |
15031 |
694.74 |
| Feb 09 2023 |
10907 |
694.74 |
| Feb 09 2023 |
14926 |
694.74 |
| Feb 02 2023 |
10839 |
694.74 |
| Feb 02 2023 |
14837 |
694.74 |
| Jan 26 2023 |
10754 |
694.74 |
| Jan 26 2023 |
14714 |
694.74 |
| Jan 19 2023 |
10755 |
694.74 |
| Jan 19 2023 |
14672 |
694.74 |
| Jan 12 2023 |
10755 |
694.74 |
| Jan 12 2023 |
14658 |
694.74 |
| Jan 05 2023 |
10755 |
694.74 |
| Jan 05 2023 |
14689 |
694.74 |
| Dec 29 2022 |
10755 |
694.74 |
| Dec 29 2022 |
14690 |
694.74 |
| Dec 22 2022 |
10755 |
694.74 |
| Dec 22 2022 |
14690 |
694.74 |
| Dec 15 2022 |
10750 |
694.74 |
| Dec 15 2022 |
14686 |
694.74 |
| Dec 08 2022 |
10750 |
694.74 |
| Dec 08 2022 |
14690 |
694.74 |
| Dec 01 2022 |
10750 |
694.74 |
| Dec 01 2022 |
14690 |
694.74 |
| Nov 24 2022 |
10750 |
694.74 |
| Nov 24 2022 |
14699 |
694.74 |
| Nov 17 2022 |
10708 |
694.74 |
| Nov 17 2022 |
14662 |
694.74 |
| Nov 10 2022 |
10708 |
694.74 |
| Nov 10 2022 |
14662 |
694.74 |
| Nov 03 2022 |
10694 |
694.74 |
| Nov 03 2022 |
14628 |
694.74 |
| Oct 27 2022 |
10695 |
694.74 |
| Oct 27 2022 |
14620 |
694.74 |
| Oct 20 2022 |
10738 |
694.74 |
| Oct 20 2022 |
14710 |
694.74 |
| Oct 13 2022 |
10576 |
694.74 |
| Oct 13 2022 |
14548 |
694.74 |
| Oct 06 2022 |
10511 |
694.74 |
| Oct 06 2022 |
14497 |
694.74 |
| Sep 29 2022 |
10487 |
694.74 |
| Sep 29 2022 |
14491 |
694.74 |
| Sep 22 2022 |
10431 |
694.74 |
| Sep 22 2022 |
14427 |
694.74 |
| Sep 15 2022 |
10415 |
694.74 |
| Sep 15 2022 |
14473 |
694.74 |
| Sep 08 2022 |
10599 |
694.74 |
| Sep 08 2022 |
14568 |
694.74 |
| Sep 01 2022 |
10557 |
694.74 |
| Sep 01 2022 |
14589 |
694.74 |
| Aug 25 2022 |
10557 |
694.74 |
| Aug 25 2022 |
14519 |
694.74 |
| Aug 18 2022 |
10550 |
694.74 |
| Aug 18 2022 |
14521 |
694.74 |
| Aug 11 2022 |
10550 |
694.74 |
| Aug 11 2022 |
14400 |
694.74 |
| Aug 04 2022 |
10528 |
694.74 |
| Aug 04 2022 |
14392 |
694.74 |
| Jul 28 2022 |
10409 |
694.74 |
| Jul 28 2022 |
14207 |
694.74 |
| Jul 21 2022 |
10285 |
694.74 |
| Jul 21 2022 |
14098 |
694.74 |
| Jul 14 2022 |
10278 |
694.74 |
| Jul 14 2022 |
14070 |
694.74 |
| Jul 07 2022 |
10225 |
694.74 |
| Jul 07 2022 |
13856 |
694.74 |
| Jun 30 2022 |
10189 |
694.74 |
| Jun 30 2022 |
13826 |
694.74 |
| Jun 23 2022 |
10179 |
694.74 |
| Jun 23 2022 |
13827 |
694.74 |
| Jun 16 2022 |
10085 |
694.74 |
| Jun 16 2022 |
13769 |
694.74 |
| Jun 09 2022 |
9939 |
694.74 |
| Jun 09 2022 |
13898 |
694.74 |
| Jun 02 2022 |
9792 |
694.74 |
| Jun 02 2022 |
13829 |
694.74 |
| May 26 2022 |
9747 |
694.74 |
| May 26 2022 |
13757 |
694.74 |
| May 19 2022 |
9667 |
694.74 |
| May 19 2022 |
13661 |
694.74 |
| May 12 2022 |
9639 |
694.74 |
| May 12 2022 |
13591 |
694.74 |
| May 05 2022 |
9403 |
694.74 |
| May 05 2022 |
13076 |
694.74 |
| Apr 28 2022 |
9475 |
694.74 |
| Apr 28 2022 |
13202 |
694.74 |
| Apr 21 2022 |
8978 |
694.74 |
| Apr 21 2022 |
12558 |
694.74 |
| Apr 14 2022 |
8846 |
694.74 |
| Apr 14 2022 |
12474 |
694.74 |
| Apr 07 2022 |
8715 |
694.74 |
| Apr 07 2022 |
12446 |
694.74 |
| Mar 31 2022 |
8710 |
694.74 |
| Mar 31 2022 |
12308 |
694.74 |
| Mar 24 2022 |
8380 |
694.74 |
| Mar 24 2022 |
12032 |
694.74 |
| Mar 17 2022 |
8367 |
694.74 |
| Mar 17 2022 |
11941 |
694.74 |
| Mar 10 2022 |
8295 |
694.74 |
| Mar 10 2022 |
11937 |
694.74 |
| Mar 03 2022 |
8557 |
694.74 |
| Mar 03 2022 |
12248 |
694.74 |
| Feb 24 2022 |
8373 |
694.74 |
| Feb 24 2022 |
12267 |
694.74 |
| Feb 17 2022 |
7947 |
694.74 |
| Feb 17 2022 |
11204 |
694.74 |
| Feb 10 2022 |
8082 |
694.74 |
| Feb 10 2022 |
11134 |
694.74 |
| Feb 03 2022 |
8248 |
694.74 |
| Feb 03 2022 |
11298 |
694.74 |
| Jan 27 2022 |
8308 |
694.74 |
| Jan 27 2022 |
11367 |
694.74 |
| Jan 20 2022 |
8364 |
694.74 |
| Jan 20 2022 |
11404 |
694.74 |
| Jan 13 2022 |
8364 |
694.74 |
| Jan 13 2022 |
11466 |
694.74 |
| Jan 06 2022 |
8364 |
694.74 |
| Jan 06 2022 |
11467 |
694.74 |
| Dec 30 2021 |
8378 |
694.74 |
| Dec 30 2021 |
11485 |
694.74 |
| Dec 23 2021 |
8378 |
694.74 |
| Dec 23 2021 |
11485 |
694.74 |
| Dec 16 2021 |
8378 |
694.74 |
| Dec 16 2021 |
11485 |
694.74 |
| Dec 09 2021 |
8378 |
694.74 |
| Dec 09 2021 |
11485 |
694.74 |
| Dec 02 2021 |
8378 |
694.74 |
| Dec 02 2021 |
11493 |
694.74 |
| Nov 25 2021 |
8378 |
694.74 |
| Nov 25 2021 |
11494 |
694.74 |
| Nov 18 2021 |
8378 |
694.74 |
| Nov 18 2021 |
11495 |
694.74 |
| Nov 11 2021 |
8379 |
694.74 |
| Nov 11 2021 |
11494 |
694.74 |
| Nov 04 2021 |
8377 |
694.74 |
| Nov 04 2021 |
11584 |
694.74 |
| Oct 28 2021 |
8377 |
694.74 |
| Oct 28 2021 |
11582 |
694.74 |
| Oct 21 2021 |
8377 |
694.74 |
| Oct 21 2021 |
11617 |
694.74 |
| Oct 14 2021 |
8402 |
694.74 |
| Oct 14 2021 |
11643 |
694.74 |
| Oct 07 2021 |
8428 |
694.74 |
| Oct 07 2021 |
11675 |
694.74 |
| Sep 30 2021 |
8478 |
694.74 |
| Sep 30 2021 |
11636 |
694.74 |
| Sep 23 2021 |
8519 |
694.74 |
| Sep 23 2021 |
11554 |
694.74 |
| Sep 16 2021 |
8427 |
694.74 |
| Sep 16 2021 |
11474 |
694.74 |
| Sep 09 2021 |
8530 |
694.74 |
| Sep 09 2021 |
11573 |
694.74 |
| Aug 19 2021 |
1257 |
356.45 |
| Aug 19 2021 |
1544 |
356.45 |
| Aug 12 2021 |
1244 |
356.45 |
| Aug 12 2021 |
1542 |
356.45 |
| Aug 05 2021 |
2722 |
405.74 |
| Aug 05 2021 |
3206 |
405.74 |
| Jul 29 2021 |
2759 |
405.74 |
| Jul 29 2021 |
3220 |
405.74 |
| Jul 22 2021 |
2674 |
405.74 |
| Jul 22 2021 |
3038 |
405.74 |
| Jul 15 2021 |
2782 |
405.74 |
| Jul 15 2021 |
3006 |
405.74 |
| Jul 08 2021 |
2723 |
405.74 |
| Jul 08 2021 |
2939 |
405.74 |
| Jul 01 2021 |
2716 |
405.74 |
| Jul 01 2021 |
2902 |
405.74 |
| Jun 24 2021 |
2716 |
405.74 |
| Jun 24 2021 |
2833 |
405.74 |
| Jun 17 2021 |
2635 |
405.74 |
| Jun 17 2021 |
2667 |
405.74 |
| Jun 10 2021 |
2615 |
405.74 |
| Jun 10 2021 |
2506 |
405.74 |
| Jun 03 2021 |
2319 |
405.74 |
| May 27 2021 |
2531 |
405.74 |
| May 27 2021 |
2364 |
405.74 |
| May 07 2021 |
7382 |
405.74 |
| Aug 07 2020 |
4426 |
455.04 |
| Aug 07 2020 |
6576 |
455.04 |
| Jul 31 2020 |
4715 |
455.04 |
| Jul 31 2020 |
7010 |
455.04 |
| Jul 24 2020 |
4909 |
455.04 |
| Jul 24 2020 |
7487 |
455.04 |
| Jul 17 2020 |
5268 |
455.04 |
| Jul 17 2020 |
7843 |
455.04 |
| Jul 10 2020 |
5488 |
455.04 |
| Jul 10 2020 |
8284 |
455.04 |
| Jul 03 2020 |
5631 |
455.04 |
| Jul 03 2020 |
8379 |
455.04 |
| Jun 26 2020 |
5899 |
455.04 |
| Jun 26 2020 |
8841 |
455.04 |
| Jun 19 2020 |
6041 |
455.04 |
| Jun 19 2020 |
9171 |
455.04 |
| Jun 12 2020 |
6309 |
455.04 |
| Jun 12 2020 |
9473 |
455.04 |
| Jun 05 2020 |
6438 |
455.04 |
| Jun 05 2020 |
9791 |
455.04 |
| May 29 2020 |
6646 |
455.04 |
| May 29 2020 |
10099 |
455.04 |
| May 22 2020 |
6892 |
455.04 |
| May 22 2020 |
10448 |
455.04 |
| May 15 2020 |
7244 |
455.04 |
| May 15 2020 |
10803 |
455.04 |
| May 08 2020 |
7406 |
455.04 |
| May 08 2020 |
11067 |
455.04 |
| May 01 2020 |
7808 |
455.04 |
| May 01 2020 |
11656 |
455.04 |
| Apr 24 2020 |
8122 |
455.04 |
| Apr 24 2020 |
12396 |
455.04 |
| Apr 17 2020 |
8448 |
455.04 |
| Apr 17 2020 |
12671 |
455.04 |
| Apr 10 2020 |
8693 |
455.04 |
| Apr 10 2020 |
12956 |
455.04 |
| Apr 03 2020 |
1389 |
352.94 |
| Apr 03 2020 |
4334 |
402 |
| Apr 03 2020 |
6643 |
402 |
| Mar 27 2020 |
1442 |
352.94 |
| Mar 27 2020 |
4552 |
402 |
| Mar 27 2020 |
6882 |
402 |
| Mar 20 2020 |
1460 |
352.94 |
| Mar 20 2020 |
4644 |
402 |
| Mar 20 2020 |
6989 |
402 |
| Mar 13 2020 |
1443 |
352.94 |
| Mar 13 2020 |
4753 |
402 |
| Mar 13 2020 |
7076 |
402 |
| Mar 06 2020 |
1478 |
352.94 |
| Mar 06 2020 |
4842 |
402 |
| Mar 06 2020 |
7153 |
402 |
| Feb 28 2020 |
1537 |
352.94 |
| Feb 28 2020 |
4926 |
402 |
| Feb 28 2020 |
7188 |
402 |
| Feb 21 2020 |
1499 |
352.94 |
| Feb 21 2020 |
4829 |
402 |
| Feb 21 2020 |
7104 |
402 |
| Feb 14 2020 |
1505 |
352.94 |
| Feb 14 2020 |
4858 |
402 |
| Feb 14 2020 |
7124 |
402 |
| Feb 07 2020 |
1523 |
352.94 |
| Feb 07 2020 |
4848 |
402 |
| Feb 07 2020 |
7091 |
402 |
| Jan 31 2020 |
1525 |
352.94 |
| Jan 31 2020 |
4874 |
402 |
| Jan 31 2020 |
7116 |
402 |
| Jan 24 2020 |
1525 |
352.94 |
| Jan 24 2020 |
4878 |
402 |
| Jan 24 2020 |
7116 |
402 |
| Jan 17 2020 |
1525 |
352.94 |
| Jan 17 2020 |
4887 |
402 |
| Jan 17 2020 |
7078 |
402 |
| Jan 10 2020 |
1525 |
352.94 |
| Jan 10 2020 |
4887 |
402 |
| Jan 10 2020 |
7077 |
402 |
| Jan 03 2020 |
1525 |
352.94 |
| Jan 03 2020 |
4889 |
402 |
| Jan 03 2020 |
7086 |
402 |
| Dec 27 2019 |
1524 |
352.94 |
| Dec 27 2019 |
4889 |
402 |
| Dec 27 2019 |
7085 |
402 |
| Dec 20 2019 |
1524 |
352.94 |
| Dec 20 2019 |
4889 |
402 |
| Dec 20 2019 |
7085 |
402 |
| Dec 13 2019 |
1524 |
352.94 |
| Dec 13 2019 |
4888 |
402 |
| Dec 13 2019 |
7085 |
402 |
| Dec 06 2019 |
1524 |
352.94 |
| Dec 06 2019 |
4888 |
402 |
| Dec 06 2019 |
7081 |
402 |
| Nov 29 2019 |
1524 |
352.94 |
| Nov 29 2019 |
4888 |
402 |
| Nov 29 2019 |
7088 |
402 |
| Nov 22 2019 |
1524 |
352.94 |
| Nov 22 2019 |
4888 |
402 |
| Nov 22 2019 |
7088 |
402 |
| Nov 15 2019 |
1524 |
352.94 |
| Nov 15 2019 |
4888 |
402 |
| Nov 15 2019 |
7093 |
402 |
| Nov 08 2019 |
1524 |
352.94 |
| Nov 08 2019 |
4878 |
402 |
| Nov 08 2019 |
7068 |
402 |
| Nov 01 2019 |
1524 |
352.94 |
| Nov 01 2019 |
4778 |
402 |
| Nov 01 2019 |
6972 |
402 |
| Oct 25 2019 |
1524 |
352.94 |
| Oct 25 2019 |
4778 |
402 |
| Oct 25 2019 |
6982 |
402 |
| Oct 18 2019 |
1524 |
352.94 |
| Oct 18 2019 |
4790 |
402 |
| Oct 18 2019 |
6989 |
402 |
| Oct 11 2019 |
1525 |
352.94 |
| Oct 11 2019 |
4779 |
402 |
| Oct 11 2019 |
6987 |
402 |
| Oct 04 2019 |
1525 |
352.94 |
| Oct 04 2019 |
4780 |
402 |
| Oct 04 2019 |
6988 |
402 |
| Sep 27 2019 |
1525 |
352.94 |
| Sep 27 2019 |
4780 |
402 |
| Sep 27 2019 |
7057 |
402 |
| Sep 20 2019 |
1542 |
352.94 |
| Sep 20 2019 |
5311 |
408.68 |
| Sep 20 2019 |
7785 |
408.68 |
| Sep 13 2019 |
1549 |
352.94 |
| Sep 13 2019 |
5360 |
408.68 |
| Sep 13 2019 |
7803 |
408.68 |
| Sep 06 2019 |
1548 |
352.94 |
| Sep 06 2019 |
5468 |
408.68 |
| Sep 06 2019 |
7925 |
408.68 |
| Aug 30 2019 |
1570 |
352.94 |
| Aug 30 2019 |
5513 |
408.68 |
| Aug 30 2019 |
7977 |
408.68 |
| Aug 23 2019 |
1579 |
352.94 |
| Aug 23 2019 |
5575 |
408.68 |
| Aug 23 2019 |
8054 |
408.68 |
| Aug 16 2019 |
1625 |
352.94 |
| Aug 16 2019 |
3706 |
385.5 |
| Aug 16 2019 |
5434 |
385.5 |
| Aug 09 2019 |
1621 |
352.94 |
| Aug 09 2019 |
3707 |
385.5 |
| Aug 09 2019 |
5445 |
385.5 |
| Aug 02 2019 |
2618 |
382.9 |
| Aug 02 2019 |
3749 |
385.5 |
| Aug 02 2019 |
5497 |
385.5 |
| Jul 26 2019 |
2633 |
382.9 |
| Jul 26 2019 |
3773 |
385.5 |
| Jul 26 2019 |
5547 |
385.5 |
| Jul 19 2019 |
2665 |
382.9 |
| Jul 19 2019 |
3855 |
385.5 |
| Jul 19 2019 |
5596 |
385.5 |
| Jul 12 2019 |
2660 |
382.9 |
| Jul 12 2019 |
3881 |
385.5 |
| Jul 12 2019 |
5715 |
385.5 |
| Jul 05 2019 |
2671 |
382.9 |
| Jul 05 2019 |
4048 |
385.5 |
| Jul 05 2019 |
5913 |
385.5 |
| Jun 28 2019 |
2710 |
382.9 |
| Jun 28 2019 |
4063 |
385.5 |
| Jun 28 2019 |
5983 |
385.5 |
| Jun 21 2019 |
2693 |
382.9 |
| Jun 21 2019 |
2904 |
368.19 |
| Jun 21 2019 |
4251 |
368.19 |
| Jun 14 2019 |
2654 |
382.9 |
| Jun 14 2019 |
2909 |
368.19 |
| Jun 14 2019 |
4275 |
368.19 |
| Jun 07 2019 |
2693 |
382.9 |
| Jun 07 2019 |
2924 |
368.19 |
| Jun 07 2019 |
4345 |
368.19 |
| May 31 2019 |
2759 |
382.9 |
| May 31 2019 |
2897 |
368.19 |
| May 31 2019 |
4348 |
368.19 |
| May 24 2019 |
2727 |
382.9 |
| May 24 2019 |
2898 |
368.19 |
| May 24 2019 |
4401 |
368.19 |
| May 17 2019 |
2766 |
382.9 |
| May 17 2019 |
2920 |
368.19 |
| May 17 2019 |
4433 |
368.19 |
| May 10 2019 |
2774 |
382.9 |
| May 10 2019 |
2935 |
368.19 |
| May 10 2019 |
4409 |
368.19 |
| May 03 2019 |
2794 |
382.9 |
| May 03 2019 |
2972 |
368.19 |
| May 03 2019 |
4462 |
368.19 |
| Apr 26 2019 |
2784 |
382.9 |
| Apr 26 2019 |
3412 |
374.6 |
| Apr 26 2019 |
5021 |
374.6 |
| Apr 19 2019 |
2800 |
382.9 |
| Apr 19 2019 |
3345 |
374.6 |
| Apr 19 2019 |
4985 |
374.6 |
| Apr 18 2019 |
2803 |
382.9 |
| Apr 18 2019 |
3346 |
374.6 |
| Apr 12 2019 |
2828 |
382.9 |
| Apr 12 2019 |
3308 |
374.6 |
| Apr 12 2019 |
5027 |
374.6 |
| Apr 05 2019 |
2227 |
368.86 |
| Apr 05 2019 |
3127 |
374.6 |
| Apr 05 2019 |
4890 |
374.6 |
| Mar 29 2019 |
2138 |
368.86 |
| Mar 29 2019 |
3125 |
374.6 |
| Mar 29 2019 |
4856 |
374.6 |
| Mar 22 2019 |
2186 |
368.86 |
| Mar 22 2019 |
3105 |
374.6 |
| Mar 22 2019 |
4836 |
374.6 |
| Mar 15 2019 |
2272 |
368.86 |
| Mar 15 2019 |
3183 |
374.6 |
| Mar 15 2019 |
4890 |
374.6 |
| Mar 08 2019 |
2185 |
368.86 |
| Mar 08 2019 |
3119 |
374.6 |
| Mar 08 2019 |
4789 |
374.6 |
| Mar 01 2019 |
2222 |
368.86 |
| Mar 01 2019 |
3153 |
374.6 |
| Mar 01 2019 |
4826 |
374.6 |
| Feb 22 2019 |
2226 |
368.86 |
| Feb 22 2019 |
3176 |
374.6 |
| Feb 22 2019 |
4846 |
374.6 |
| Feb 15 2019 |
2234 |
368.86 |
| Feb 15 2019 |
3187 |
374.6 |
| Feb 15 2019 |
4848 |
374.6 |
| Feb 08 2019 |
2315 |
368.86 |
| Feb 08 2019 |
3184 |
374.6 |
| Feb 08 2019 |
4835 |
374.6 |
| Feb 01 2019 |
2317 |
368.86 |
| Feb 01 2019 |
3179 |
374.6 |
| Feb 01 2019 |
4848 |
374.6 |
| Jan 25 2019 |
2317 |
368.86 |
| Jan 25 2019 |
3179 |
374.6 |
| Jan 25 2019 |
4855 |
374.6 |
| Jan 18 2019 |
2320 |
368.86 |
| Jan 18 2019 |
3194 |
374.6 |
| Jan 18 2019 |
4869 |
374.6 |
| Jan 11 2019 |
2320 |
368.86 |
| Jan 11 2019 |
3194 |
374.6 |
| Jan 11 2019 |
4864 |
374.6 |
| Jan 04 2019 |
2320 |
368.86 |
| Jan 04 2019 |
3195 |
374.6 |
| Jan 04 2019 |
4874 |
374.6 |
| Dec 28 2018 |
2325 |
368.86 |
| Dec 28 2018 |
3195 |
374.6 |
| Dec 28 2018 |
4874 |
374.6 |
| Dec 21 2018 |
2325 |
368.86 |
| Dec 21 2018 |
3195 |
374.6 |
| Dec 21 2018 |
4874 |
374.6 |
| Dec 14 2018 |
2325 |
368.86 |
| Dec 14 2018 |
3195 |
374.6 |
| Dec 14 2018 |
4874 |
374.6 |
| Dec 07 2018 |
2315 |
368.86 |
| Dec 07 2018 |
3195 |
374.6 |
| Dec 07 2018 |
4873 |
374.6 |
| Nov 30 2018 |
2315 |
368.86 |
| Nov 30 2018 |
3195 |
374.6 |
| Nov 30 2018 |
4873 |
374.6 |
| Nov 23 2018 |
2315 |
368.86 |
| Nov 23 2018 |
3195 |
374.6 |
| Nov 23 2018 |
4873 |
374.6 |
| Nov 16 2018 |
2315 |
368.86 |
| Nov 16 2018 |
3195 |
374.6 |
| Nov 16 2018 |
4873 |
374.6 |
| Nov 09 2018 |
2315 |
368.86 |
| Nov 09 2018 |
3195 |
374.6 |
| Nov 09 2018 |
4873 |
374.6 |
| Nov 02 2018 |
2315 |
368.86 |
| Nov 02 2018 |
3195 |
374.6 |
| Nov 02 2018 |
4861 |
374.6 |
| Oct 26 2018 |
2315 |
368.86 |
| Oct 26 2018 |
1952 |
350.88 |
| Oct 26 2018 |
3034 |
350.88 |
| Oct 19 2018 |
2315 |
368.86 |
| Oct 19 2018 |
1958 |
350.88 |
| Oct 19 2018 |
3036 |
350.88 |
| Oct 12 2018 |
2316 |
368.86 |
| Oct 12 2018 |
1952 |
350.88 |
| Oct 12 2018 |
3028 |
350.88 |
| Oct 05 2018 |
2316 |
368.86 |
| Oct 05 2018 |
1951 |
350.88 |
| Oct 05 2018 |
3039 |
350.88 |
| Sep 28 2018 |
2319 |
368.86 |
| Sep 28 2018 |
1907 |
350.88 |
| Sep 28 2018 |
3017 |
350.88 |
| Sep 21 2018 |
2291 |
368.86 |
| Sep 21 2018 |
1902 |
350.88 |
| Sep 21 2018 |
3021 |
350.88 |
| Sep 14 2018 |
2313 |
368.86 |
| Sep 14 2018 |
1912 |
350.88 |
| Sep 14 2018 |
3027 |
350.88 |
| Sep 07 2018 |
2322 |
368.86 |
| Sep 07 2018 |
1933 |
350.88 |
| Sep 07 2018 |
3082 |
350.88 |
| Aug 31 2018 |
2360 |
368.86 |
| Aug 31 2018 |
1940 |
350.88 |
| Aug 31 2018 |
3102 |
350.88 |
| Aug 24 2018 |
2374 |
368.86 |
| Aug 24 2018 |
1912 |
350.88 |
| Aug 24 2018 |
3074 |
350.88 |
| Aug 17 2018 |
2372 |
368.86 |
| Aug 17 2018 |
1924 |
350.88 |
| Aug 17 2018 |
3094 |
350.88 |
| Aug 10 2018 |
1136 |
324.85 |
| Aug 10 2018 |
1992 |
350.88 |
| Aug 10 2018 |
3169 |
350.88 |
| Aug 03 2018 |
1140 |
324.85 |
| Aug 03 2018 |
2035 |
350.88 |
| Aug 03 2018 |
3222 |
350.88 |
| Jul 27 2018 |
1157 |
324.85 |
| Jul 27 2018 |
2348 |
357.01 |
| Jul 27 2018 |
3671 |
357.01 |
| Jul 20 2018 |
1170 |
324.85 |
| Jul 20 2018 |
2335 |
357.01 |
| Jul 20 2018 |
3735 |
357.01 |
| Jul 13 2018 |
1187 |
324.85 |
| Jul 13 2018 |
2394 |
357.01 |
| Jul 13 2018 |
3611 |
357.01 |
| Jul 06 2018 |
1176 |
324.85 |
| Jul 06 2018 |
2213 |
357.01 |
| Jul 06 2018 |
3385 |
357.01 |
| Jun 29 2018 |
1170 |
324.85 |
| Jun 29 2018 |
2919 |
369.25 |
| Jun 29 2018 |
4436 |
369.25 |
| Jun 22 2018 |
1212 |
324.85 |
| Jun 22 2018 |
2139 |
353.49 |
| Jun 22 2018 |
3293 |
353.49 |
| Jun 15 2018 |
2155 |
353.49 |
| Jun 15 2018 |
3315 |
353.49 |
| Jun 08 2018 |
2519 |
360.16 |
| Jun 08 2018 |
3880 |
360.16 |
| Jun 01 2018 |
2746 |
360.16 |
| Jun 01 2018 |
4118 |
360.16 |
| May 25 2018 |
2758 |
360.16 |
| May 25 2018 |
4206 |
360.16 |
| May 18 2018 |
2777 |
360.16 |
| May 18 2018 |
4171 |
360.16 |
| May 11 2018 |
2782 |
360.16 |
| May 11 2018 |
4234 |
360.16 |
| May 04 2018 |
2880 |
360.16 |
| May 04 2018 |
4357 |
360.16 |
| Apr 27 2018 |
2906 |
360.16 |
| Apr 27 2018 |
4342 |
360.16 |
| Apr 20 2018 |
2849 |
374.85 |
| Apr 20 2018 |
3304 |
366.11 |
| Apr 20 2018 |
1770 |
331.86 |
| Apr 20 2018 |
4310 |
359.26 |
| Apr 13 2018 |
2794 |
374.85 |
| Apr 13 2018 |
4011 |
376.75 |
| Apr 13 2018 |
1762 |
331.86 |
| Apr 13 2018 |
4310 |
359.26 |
| Apr 06 2018 |
2794 |
374.85 |
| Apr 06 2018 |
4103 |
376.75 |
| Apr 06 2018 |
1773 |
331.86 |
| Apr 06 2018 |
4329 |
359.26 |
| Mar 30 2018 |
2789 |
374.85 |
| Mar 30 2018 |
2771 |
354.35 |
| Mar 30 2018 |
1799 |
331.86 |
| Mar 30 2018 |
3250 |
343.93 |
| Mar 23 2018 |
2820 |
374.85 |
| Mar 23 2018 |
2656 |
351.69 |
| Mar 23 2018 |
1805 |
331.86 |
| Mar 23 2018 |
3253 |
343.36 |
| Mar 16 2018 |
2814 |
374.85 |
| Mar 16 2018 |
2665 |
351.69 |
| Mar 16 2018 |
1809 |
331.86 |
| Mar 16 2018 |
3289 |
343.36 |
| Mar 09 2018 |
2795 |
374.85 |
| Mar 09 2018 |
2673 |
351.69 |
| Mar 09 2018 |
1810 |
331.86 |
| Mar 09 2018 |
3304 |
343.36 |
| Mar 02 2018 |
2283 |
358.42 |
| Mar 02 2018 |
2723 |
351.69 |
| Mar 02 2018 |
1819 |
331.86 |
| Mar 02 2018 |
3451 |
343.36 |
| Feb 23 2018 |
2319 |
358.42 |
| Feb 23 2018 |
2765 |
351.69 |
| Feb 23 2018 |
1838 |
331.86 |
| Feb 23 2018 |
3475 |
343.36 |
| Feb 16 2018 |
2261 |
358.42 |
| Feb 16 2018 |
2784 |
351.69 |
| Feb 16 2018 |
1837 |
331.86 |
| Feb 16 2018 |
3491 |
343.36 |
| Feb 09 2018 |
2336 |
358.42 |
| Feb 09 2018 |
2772 |
351.69 |
| Feb 09 2018 |
1842 |
331.86 |
| Feb 09 2018 |
3497 |
343.36 |
| Feb 02 2018 |
2328 |
358.42 |
| Feb 02 2018 |
2774 |
351.69 |
| Feb 02 2018 |
1843 |
331.86 |
| Feb 02 2018 |
3509 |
343.36 |
| Jan 26 2018 |
2328 |
358.42 |
| Jan 26 2018 |
2789 |
351.69 |
| Jan 26 2018 |
1845 |
331.86 |
| Jan 26 2018 |
3511 |
343.36 |
| Jan 19 2018 |
2328 |
358.42 |
| Jan 19 2018 |
2788 |
351.69 |
| Jan 19 2018 |
1844 |
331.86 |
| Jan 19 2018 |
3511 |
343.36 |
| Jan 12 2018 |
2320 |
358.42 |
| Jan 12 2018 |
2791 |
351.69 |
| Jan 12 2018 |
1855 |
331.86 |
| Jan 12 2018 |
3525 |
343.36 |
| Jan 05 2018 |
2320 |
358.42 |
| Jan 05 2018 |
2791 |
351.69 |
| Jan 05 2018 |
1856 |
331.86 |
| Jan 05 2018 |
3528 |
343.36 |
| Dec 29 2017 |
2323 |
358.42 |
| Dec 29 2017 |
2791 |
351.69 |
| Dec 29 2017 |
1856 |
331.86 |
| Dec 29 2017 |
3528 |
343.36 |
| Dec 22 2017 |
2323 |
358.42 |
| Dec 22 2017 |
2791 |
351.69 |
| Dec 22 2017 |
1856 |
331.86 |
| Dec 22 2017 |
3528 |
343.36 |
| Dec 15 2017 |
2323 |
358.42 |
| Dec 15 2017 |
2791 |
351.69 |
| Dec 15 2017 |
1857 |
331.86 |
| Dec 15 2017 |
3531 |
343.36 |
| Dec 08 2017 |
2323 |
358.42 |
| Dec 08 2017 |
2791 |
351.69 |
| Dec 08 2017 |
1857 |
331.86 |
| Dec 08 2017 |
3531 |
343.36 |
| Dec 01 2017 |
2323 |
358.42 |
| Dec 01 2017 |
2791 |
351.69 |
| Dec 01 2017 |
1857 |
331.86 |
| Dec 01 2017 |
3531 |
343.36 |
| Nov 24 2017 |
2323 |
358.42 |
| Nov 24 2017 |
2791 |
351.69 |
| Nov 24 2017 |
1857 |
331.86 |
| Nov 24 2017 |
3531 |
343.36 |
| Nov 17 2017 |
2323 |
358.42 |
| Nov 17 2017 |
2791 |
351.69 |
| Nov 17 2017 |
1857 |
331.86 |
| Nov 17 2017 |
3531 |
343.36 |
| Nov 10 2017 |
2323 |
358.42 |
| Nov 10 2017 |
2796 |
351.69 |
| Nov 10 2017 |
1857 |
331.86 |
| Nov 10 2017 |
3534 |
343.36 |
| Nov 03 2017 |
2323 |
358.42 |
| Nov 03 2017 |
2796 |
351.69 |
| Nov 03 2017 |
1857 |
331.86 |
| Nov 03 2017 |
3534 |
343.36 |
| Oct 27 2017 |
2323 |
358.42 |
| Oct 27 2017 |
2824 |
351.69 |
| Oct 27 2017 |
1857 |
331.86 |
| Oct 27 2017 |
3549 |
343.36 |
| Oct 20 2017 |
2320 |
358.42 |
| Oct 20 2017 |
2807 |
351.69 |
| Oct 20 2017 |
1860 |
331.86 |
| Oct 20 2017 |
3537 |
343.36 |
| Oct 13 2017 |
2324 |
358.42 |
| Oct 13 2017 |
2828 |
351.69 |
| Oct 13 2017 |
1859 |
331.86 |
| Oct 13 2017 |
3544 |
343.36 |
| Oct 06 2017 |
2324 |
358.42 |
| Oct 06 2017 |
2825 |
351.69 |
| Oct 06 2017 |
1860 |
331.86 |
| Oct 06 2017 |
3548 |
343.36 |
| Sep 29 2017 |
2326 |
358.42 |
| Sep 29 2017 |
2824 |
351.69 |
| Sep 29 2017 |
1860 |
331.86 |
| Sep 29 2017 |
3526 |
343.36 |
| Sep 22 2017 |
2326 |
358.42 |
| Sep 22 2017 |
2861 |
351.69 |
| Sep 22 2017 |
1860 |
331.86 |
| Sep 22 2017 |
3552 |
343.36 |
| Sep 15 2017 |
2319 |
358.42 |
| Sep 15 2017 |
2873 |
351.69 |
| Sep 15 2017 |
1884 |
331.86 |
| Sep 15 2017 |
3588 |
343.36 |
| Sep 08 2017 |
2262 |
358.42 |
| Sep 08 2017 |
2860 |
351.69 |
| Sep 08 2017 |
1910 |
331.86 |
| Sep 08 2017 |
3644 |
343.36 |
| Sep 01 2017 |
1731 |
339.04 |
| Sep 01 2017 |
2838 |
351.69 |
| Sep 01 2017 |
1912 |
331.86 |
| Sep 01 2017 |
3613 |
343.36 |
| Aug 25 2017 |
1731 |
339.04 |
| Aug 25 2017 |
3184 |
351.69 |
| Aug 25 2017 |
1914 |
331.86 |
| Aug 25 2017 |
3946 |
343.36 |
| Aug 18 2017 |
1825 |
339.04 |
| Aug 18 2017 |
3191 |
351.69 |
| Aug 18 2017 |
1950 |
331.86 |
| Aug 18 2017 |
3987 |
343.36 |
| Aug 11 2017 |
1827 |
339.04 |
| Aug 11 2017 |
3406 |
354.63 |
| Aug 11 2017 |
1937 |
331.86 |
| Aug 11 2017 |
4097 |
344.21 |
| Aug 04 2017 |
1867 |
339.04 |
| Aug 04 2017 |
3426 |
354.63 |
| Aug 04 2017 |
1976 |
331.86 |
| Aug 04 2017 |
4144 |
344.21 |
| Jul 28 2017 |
1881 |
339.04 |
| Jul 28 2017 |
3458 |
354.63 |
| Jul 28 2017 |
1994 |
331.86 |
| Jul 28 2017 |
4184 |
344.21 |
| Jul 21 2017 |
1918 |
339.04 |
| Jul 21 2017 |
3540 |
354.63 |
| Jul 21 2017 |
2035 |
331.86 |
| Jul 21 2017 |
4278 |
344.21 |
| Jul 14 2017 |
1987 |
339.04 |
| Jul 14 2017 |
3574 |
354.63 |
| Jul 14 2017 |
2064 |
331.86 |
| Jul 14 2017 |
4307 |
344.21 |
| Jul 07 2017 |
2020 |
339.04 |
| Jul 07 2017 |
3597 |
354.63 |
| Jul 07 2017 |
2102 |
331.86 |
| Jul 07 2017 |
4354 |
344.21 |
| Jun 30 2017 |
2006 |
339.04 |
| Jun 30 2017 |
3621 |
354.63 |
| Jun 30 2017 |
2109 |
331.86 |
| Jun 30 2017 |
4380 |
344.21 |
| Jun 23 2017 |
2034 |
339.04 |
| Jun 23 2017 |
4842 |
370.95 |
| Jun 23 2017 |
2759 |
331.86 |
| Jun 23 2017 |
5129 |
353.46 |
| Jun 16 2017 |
2036 |
339.04 |
| Jun 16 2017 |
2498 |
332.24 |
| Jun 16 2017 |
2856 |
331.86 |
| Jun 16 2017 |
3002 |
323.91 |
| Jun 09 2017 |
2064 |
339.04 |
| Jun 09 2017 |
2460 |
334.33 |
| Jun 09 2017 |
2922 |
331.86 |
| Jun 09 2017 |
2887 |
323.91 |
| Jun 02 2017 |
2065 |
339.04 |
| Jun 02 2017 |
2359 |
329.17 |
| Jun 02 2017 |
2950 |
331.86 |
| Jun 02 2017 |
2849 |
321.4 |
| May 26 2017 |
2067 |
339.04 |
| May 26 2017 |
2385 |
329.17 |
| May 26 2017 |
2992 |
331.86 |
| May 26 2017 |
2873 |
321.4 |
| May 19 2017 |
2122 |
339.04 |
| May 19 2017 |
2419 |
329.17 |
| May 19 2017 |
2996 |
331.86 |
| May 19 2017 |
2905 |
321.4 |
| May 12 2017 |
2157 |
339.04 |
| May 12 2017 |
2442 |
329.17 |
| May 12 2017 |
3037 |
331.86 |
| May 12 2017 |
2906 |
321.4 |
| May 05 2017 |
1760 |
321.14 |
| May 05 2017 |
2457 |
329.17 |
| May 05 2017 |
3091 |
331.86 |
| May 05 2017 |
2945 |
321.4 |
| Apr 28 2017 |
1760 |
321.14 |
| Apr 28 2017 |
2483 |
329.17 |
| Apr 28 2017 |
3522 |
329.17 |
| Apr 21 2017 |
1777 |
321.14 |
| Apr 21 2017 |
2552 |
329.17 |
| Apr 21 2017 |
3571 |
329.17 |
| Apr 14 2017 |
1857 |
321.14 |
| Apr 14 2017 |
2603 |
329.17 |
| Apr 14 2017 |
3618 |
329.17 |
| Apr 07 2017 |
1841 |
321.14 |
| Apr 07 2017 |
2883 |
334.63 |
| Apr 07 2017 |
3908 |
334.63 |
| Mar 31 2017 |
1941 |
322.65 |
| Mar 31 2017 |
2732 |
331.72 |
| Mar 31 2017 |
3544 |
335.7 |
| Mar 31 2017 |
3235 |
324.73 |
| Mar 24 2017 |
1897 |
322.65 |
| Mar 24 2017 |
2207 |
321.98 |
| Mar 24 2017 |
3483 |
335.7 |
| Mar 24 2017 |
3215 |
324.73 |
| Mar 17 2017 |
1912 |
322.65 |
| Mar 17 2017 |
2241 |
321.98 |
| Mar 17 2017 |
3539 |
335.7 |
| Mar 17 2017 |
3239 |
324.73 |
| Mar 10 2017 |
1631 |
312.98 |
| Mar 10 2017 |
2245 |
321.98 |
| Mar 10 2017 |
3567 |
335.7 |
| Mar 10 2017 |
3262 |
324.73 |
| Mar 03 2017 |
1614 |
312.98 |
| Mar 03 2017 |
2258 |
321.98 |
| Mar 03 2017 |
3541 |
335.7 |
| Mar 03 2017 |
3286 |
324.73 |
| Feb 24 2017 |
1642 |
312.98 |
| Feb 24 2017 |
2297 |
321.98 |
| Feb 24 2017 |
3536 |
335.7 |
| Feb 24 2017 |
3300 |
324.73 |
| Feb 17 2017 |
1614 |
312.98 |
| Feb 17 2017 |
2302 |
321.98 |
| Feb 17 2017 |
3408 |
335.7 |
| Feb 17 2017 |
3324 |
324.73 |
| Feb 10 2017 |
1638 |
312.98 |
| Feb 10 2017 |
2332 |
321.98 |
| Feb 10 2017 |
3418 |
335.7 |
| Feb 10 2017 |
3332 |
324.73 |
| Feb 03 2017 |
1641 |
312.98 |
| Feb 03 2017 |
2346 |
321.98 |
| Feb 03 2017 |
3419 |
335.7 |
| Feb 03 2017 |
3334 |
324.73 |
| Jan 27 2017 |
1638 |
312.98 |
| Jan 27 2017 |
2349 |
321.98 |
| Jan 27 2017 |
3433 |
335.7 |
| Jan 27 2017 |
3340 |
324.73 |
| Jan 20 2017 |
1637 |
312.98 |
| Jan 20 2017 |
2356 |
321.98 |
| Jan 20 2017 |
3439 |
335.7 |
| Jan 20 2017 |
3351 |
324.73 |
| Jan 13 2017 |
1637 |
312.98 |
| Jan 13 2017 |
2363 |
321.98 |
| Jan 13 2017 |
3442 |
335.7 |
| Jan 13 2017 |
3356 |
324.73 |
| Jan 06 2017 |
1637 |
312.98 |
| Jan 06 2017 |
2363 |
321.98 |
| Jan 06 2017 |
3448 |
335.7 |
| Jan 06 2017 |
3364 |
324.73 |
| Dec 30 2016 |
1640 |
312.98 |
| Dec 30 2016 |
2363 |
321.98 |
| Dec 30 2016 |
3448 |
335.7 |
| Dec 30 2016 |
3365 |
324.73 |
| Dec 23 2016 |
1640 |
312.98 |
| Dec 23 2016 |
2363 |
321.98 |
| Dec 23 2016 |
3448 |
335.7 |
| Dec 23 2016 |
3365 |
324.73 |
| Dec 16 2016 |
1640 |
312.98 |
| Dec 16 2016 |
2363 |
321.98 |
| Dec 16 2016 |
3446 |
335.7 |
| Dec 16 2016 |
3363 |
324.73 |
| Dec 09 2016 |
1640 |
312.98 |
| Dec 09 2016 |
2363 |
321.98 |
| Dec 09 2016 |
3446 |
335.7 |
| Dec 09 2016 |
3363 |
324.73 |
| Dec 02 2016 |
1640 |
312.98 |
| Dec 02 2016 |
2363 |
321.98 |
| Dec 02 2016 |
3446 |
335.7 |
| Dec 02 2016 |
3363 |
324.73 |
| Nov 25 2016 |
1639 |
312.98 |
| Nov 25 2016 |
2363 |
321.98 |
| Nov 25 2016 |
3448 |
335.7 |
| Nov 25 2016 |
3364 |
324.73 |
| Nov 18 2016 |
1639 |
312.98 |
| Nov 18 2016 |
2363 |
321.98 |
| Nov 18 2016 |
3448 |
335.7 |
| Nov 18 2016 |
3364 |
324.73 |
| Nov 11 2016 |
1639 |
312.98 |
| Nov 11 2016 |
2363 |
321.98 |
| Nov 11 2016 |
3448 |
335.7 |
| Nov 11 2016 |
3363 |
324.73 |
| Nov 04 2016 |
1639 |
312.98 |
| Nov 04 2016 |
2363 |
321.98 |
| Nov 04 2016 |
3448 |
335.7 |
| Nov 04 2016 |
3363 |
324.73 |
| Oct 28 2016 |
1638 |
312.98 |
| Oct 28 2016 |
2360 |
321.98 |
| Oct 28 2016 |
3448 |
335.7 |
| Oct 28 2016 |
3359 |
324.73 |
| Oct 21 2016 |
1638 |
312.98 |
| Oct 21 2016 |
2366 |
321.98 |
| Oct 21 2016 |
3453 |
335.7 |
| Oct 21 2016 |
3365 |
324.73 |
| Oct 14 2016 |
1635 |
312.98 |
| Oct 14 2016 |
2370 |
321.98 |
| Oct 14 2016 |
3468 |
335.7 |
| Oct 14 2016 |
3375 |
324.73 |
| Oct 07 2016 |
1636 |
312.98 |
| Oct 07 2016 |
2381 |
321.98 |
| Oct 07 2016 |
3470 |
335.7 |
| Oct 07 2016 |
3386 |
324.73 |
| Sep 30 2016 |
1664 |
312.98 |
| Sep 30 2016 |
2380 |
321.98 |
| Sep 30 2016 |
3471 |
335.7 |
| Sep 30 2016 |
3386 |
324.73 |
| Sep 23 2016 |
2037 |
325.67 |
| Sep 23 2016 |
2365 |
321.98 |
| Sep 23 2016 |
3474 |
335.7 |
| Sep 23 2016 |
3367 |
324.73 |
| Sep 16 2016 |
2036 |
325.67 |
| Sep 16 2016 |
2364 |
321.98 |
| Sep 16 2016 |
3486 |
335.7 |
| Sep 16 2016 |
3382 |
324.73 |
| Sep 09 2016 |
2125 |
325.67 |
| Sep 09 2016 |
2395 |
321.98 |
| Sep 09 2016 |
3545 |
335.7 |
| Sep 09 2016 |
3447 |
324.73 |
| Sep 02 2016 |
2166 |
325.67 |
| Sep 02 2016 |
2399 |
321.98 |
| Sep 02 2016 |
3614 |
335.7 |
| Sep 02 2016 |
3494 |
324.73 |
| Aug 26 2016 |
2119 |
325.67 |
| Aug 26 2016 |
2133 |
321.98 |
| Aug 26 2016 |
3623 |
335.7 |
| Aug 26 2016 |
3218 |
324.73 |
| Aug 19 2016 |
2158 |
325.67 |
| Aug 19 2016 |
2142 |
321.98 |
| Aug 19 2016 |
3611 |
335.7 |
| Aug 19 2016 |
3247 |
324.73 |
| Aug 12 2016 |
2520 |
325.67 |
| Aug 12 2016 |
2144 |
321.98 |
| Aug 12 2016 |
3683 |
335.7 |
| Aug 12 2016 |
3494 |
318.24 |
| Aug 05 2016 |
2522 |
325.67 |
| Aug 05 2016 |
2226 |
321.98 |
| Aug 05 2016 |
3696 |
335.7 |
| Aug 05 2016 |
3593 |
318.24 |
| Jul 29 2016 |
2509 |
325.67 |
| Jul 29 2016 |
2133 |
321.98 |
| Jul 29 2016 |
3730 |
335.7 |
| Jul 29 2016 |
3613 |
318.24 |
| Jul 22 2016 |
2599 |
325.67 |
| Jul 22 2016 |
2220 |
321.98 |
| Jul 22 2016 |
3837 |
335.7 |
| Jul 22 2016 |
3695 |
318.24 |
| Jun 22 2016 |
2633 |
325.67 |
| Jun 22 2016 |
3188 |
339.1 |
| Jun 22 2016 |
3964 |
335.7 |
| Jun 22 2016 |
5613 |
334.89 |
| Jun 15 2016 |
2689 |
325.67 |
| Jun 15 2016 |
3254 |
339.1 |
| Jun 15 2016 |
4017 |
335.7 |
| Jun 15 2016 |
5698 |
334.89 |
| Jun 08 2016 |
2716 |
325.67 |
| Jun 08 2016 |
3236 |
339.1 |
| Jun 08 2016 |
4081 |
335.7 |
| Jun 08 2016 |
5735 |
334.89 |
| Jun 01 2016 |
2877 |
325.67 |
| Jun 01 2016 |
3920 |
348.54 |
| Jun 01 2016 |
4117 |
335.7 |
| Jun 01 2016 |
6424 |
339.62 |
| May 25 2016 |
2870 |
325.67 |
| May 25 2016 |
3940 |
348.54 |
| May 25 2016 |
4155 |
335.7 |
| May 25 2016 |
6447 |
339.62 |
| May 18 2016 |
2880 |
325.67 |
| May 18 2016 |
3972 |
348.54 |
| May 18 2016 |
4196 |
335.7 |
| May 18 2016 |
6473 |
339.62 |
| May 11 2016 |
2804 |
325.67 |
| May 11 2016 |
3994 |
348.54 |
| May 11 2016 |
4203 |
335.7 |
| May 11 2016 |
6460 |
339.62 |
| May 04 2016 |
2836 |
325.67 |
| May 04 2016 |
3985 |
348.54 |
| May 04 2016 |
4154 |
335.7 |
| May 04 2016 |
6443 |
339.62 |
| Apr 27 2016 |
2933 |
325.67 |
| Apr 27 2016 |
4106 |
348.54 |
| Apr 27 2016 |
4274 |
335.7 |
| Apr 27 2016 |
6567 |
339.62 |
| Apr 20 2016 |
3002 |
325.67 |
| Apr 20 2016 |
4146 |
348.54 |
| Apr 20 2016 |
4326 |
335.7 |
| Apr 20 2016 |
6696 |
339.62 |
| Apr 13 2016 |
3044 |
325.67 |
| Apr 13 2016 |
3399 |
335.04 |
| Apr 13 2016 |
4274 |
335.7 |
| Apr 13 2016 |
6126 |
333.3 |
| Apr 06 2016 |
3045 |
323.86 |
| Apr 06 2016 |
3170 |
329.77 |
| Apr 06 2016 |
4668 |
340.73 |
| Apr 06 2016 |
5932 |
330.78 |
| Mar 30 2016 |
2987 |
323.86 |
| Mar 30 2016 |
3126 |
329.77 |
| Mar 30 2016 |
4605 |
340.73 |
| Mar 30 2016 |
5875 |
330.78 |
| Mar 23 2016 |
3061 |
323.86 |
| Mar 23 2016 |
3234 |
329.77 |
| Mar 23 2016 |
4621 |
340.73 |
| Mar 23 2016 |
5979 |
330.78 |
| Mar 16 2016 |
3054 |
323.86 |
| Mar 16 2016 |
3274 |
329.77 |
| Mar 16 2016 |
4545 |
340.73 |
| Mar 16 2016 |
5932 |
330.78 |
| Mar 09 2016 |
3079 |
323.86 |
| Mar 09 2016 |
3269 |
329.77 |
| Mar 09 2016 |
4551 |
340.73 |
| Mar 09 2016 |
5934 |
330.78 |
| Mar 02 2016 |
3085 |
323.86 |
| Mar 02 2016 |
3253 |
329.77 |
| Mar 02 2016 |
4552 |
340.73 |
| Mar 02 2016 |
5914 |
330.78 |
| Feb 24 2016 |
3065 |
323.86 |
| Feb 24 2016 |
3268 |
329.77 |
| Feb 24 2016 |
4548 |
340.73 |
| Feb 24 2016 |
5918 |
330.78 |
| Feb 17 2016 |
3079 |
323.86 |
| Feb 17 2016 |
3325 |
329.77 |
| Feb 17 2016 |
4573 |
340.73 |
| Feb 17 2016 |
5974 |
330.78 |
| Feb 10 2016 |
3088 |
323.86 |
| Feb 10 2016 |
3334 |
329.77 |
| Feb 10 2016 |
4604 |
340.73 |
| Feb 10 2016 |
5999 |
330.78 |
| Feb 03 2016 |
3087 |
323.86 |
| Feb 03 2016 |
3356 |
329.77 |
| Feb 03 2016 |
4615 |
340.73 |
| Feb 03 2016 |
6029 |
330.78 |
| Jan 27 2016 |
3087 |
323.86 |
| Jan 27 2016 |
3368 |
329.77 |
| Jan 27 2016 |
4635 |
340.73 |
| Jan 27 2016 |
6035 |
330.78 |
| Jan 20 2016 |
3089 |
323.86 |
| Jan 20 2016 |
3371 |
329.77 |
| Jan 20 2016 |
4650 |
340.73 |
| Jan 20 2016 |
6036 |
330.78 |
| Jan 13 2016 |
3089 |
323.86 |
| Jan 13 2016 |
3374 |
329.77 |
| Jan 13 2016 |
4664 |
340.73 |
| Jan 13 2016 |
6050 |
330.78 |
| Jan 06 2016 |
3089 |
323.86 |
| Jan 06 2016 |
3374 |
329.77 |
| Jan 06 2016 |
4666 |
340.73 |
| Jan 06 2016 |
6053 |
330.78 |
| Dec 30 2015 |
3090 |
323.86 |
| Dec 30 2015 |
3374 |
329.77 |
| Dec 30 2015 |
4668 |
340.73 |
| Dec 30 2015 |
6051 |
330.78 |
| Dec 23 2015 |
3090 |
323.86 |
| Dec 23 2015 |
3374 |
329.77 |
| Dec 23 2015 |
4668 |
340.73 |
| Dec 23 2015 |
6051 |
330.78 |
| Dec 16 2015 |
3090 |
323.86 |
| Dec 16 2015 |
3374 |
329.77 |
| Dec 16 2015 |
4668 |
340.73 |
| Dec 16 2015 |
6051 |
330.78 |
| Dec 09 2015 |
3090 |
323.86 |
| Dec 09 2015 |
3374 |
329.77 |
| Dec 09 2015 |
4671 |
340.73 |
| Dec 09 2015 |
6052 |
330.78 |
| Dec 02 2015 |
3090 |
323.86 |
| Dec 02 2015 |
3374 |
329.77 |
| Dec 02 2015 |
4672 |
340.73 |
| Dec 02 2015 |
6054 |
330.78 |
| Nov 25 2015 |
3090 |
323.86 |
| Nov 25 2015 |
3374 |
329.77 |
| Nov 25 2015 |
4672 |
340.73 |
| Nov 25 2015 |
6054 |
330.78 |
| Nov 18 2015 |
3090 |
323.86 |
| Nov 18 2015 |
3374 |
329.77 |
| Nov 18 2015 |
4672 |
340.73 |
| Nov 18 2015 |
6054 |
330.78 |
| Nov 11 2015 |
3090 |
323.86 |
| Nov 11 2015 |
3371 |
329.77 |
| Nov 11 2015 |
4672 |
340.73 |
| Nov 11 2015 |
6055 |
330.78 |
| Nov 04 2015 |
3090 |
323.86 |
| Nov 04 2015 |
3371 |
329.77 |
| Nov 04 2015 |
4672 |
340.73 |
| Nov 04 2015 |
6055 |
330.78 |
| Oct 28 2015 |
3089 |
323.86 |
| Oct 28 2015 |
3371 |
329.77 |
| Oct 28 2015 |
4664 |
340.73 |
| Oct 28 2015 |
6046 |
330.78 |
| Oct 21 2015 |
3088 |
323.86 |
| Oct 21 2015 |
3371 |
329.77 |
| Oct 21 2015 |
4668 |
340.73 |
| Oct 21 2015 |
6051 |
330.78 |
| Oct 14 2015 |
3088 |
323.86 |
| Oct 14 2015 |
3374 |
329.77 |
| Oct 14 2015 |
4672 |
340.73 |
| Oct 14 2015 |
6052 |
330.78 |
| Oct 07 2015 |
3088 |
323.86 |
| Oct 07 2015 |
3371 |
329.77 |
| Oct 07 2015 |
4669 |
340.73 |
| Oct 07 2015 |
6044 |
330.78 |
| Sep 30 2015 |
3091 |
323.86 |
| Sep 30 2015 |
3375 |
329.77 |
| Sep 30 2015 |
4670 |
340.73 |
| Sep 30 2015 |
6056 |
330.78 |
| Sep 23 2015 |
3114 |
323.86 |
| Sep 23 2015 |
3387 |
329.77 |
| Sep 23 2015 |
4678 |
340.73 |
| Sep 23 2015 |
6077 |
330.78 |
| Sep 16 2015 |
3110 |
323.86 |
| Sep 16 2015 |
3363 |
329.77 |
| Sep 16 2015 |
4684 |
340.73 |
| Sep 16 2015 |
6085 |
330.78 |
| Sep 09 2015 |
3107 |
323.86 |
| Sep 09 2015 |
3362 |
329.77 |
| Sep 09 2015 |
4700 |
340.73 |
| Sep 09 2015 |
6096 |
330.78 |
| Sep 02 2015 |
3807 |
344.31 |
| Sep 02 2015 |
4302 |
343.35 |
| Sep 02 2015 |
4674 |
340.73 |
| Sep 02 2015 |
5886 |
328.34 |
| Aug 26 2015 |
3923 |
344.31 |
| Aug 26 2015 |
4394 |
343.35 |
| Aug 26 2015 |
4777 |
340.73 |
| Aug 26 2015 |
5981 |
328.34 |
| Aug 19 2015 |
3891 |
344.31 |
| Aug 19 2015 |
4557 |
343.35 |
| Aug 19 2015 |
4788 |
340.73 |
| Aug 19 2015 |
6077 |
328.34 |
| Aug 12 2015 |
3923 |
344.31 |
| Aug 12 2015 |
4533 |
343.35 |
| Aug 12 2015 |
4811 |
340.73 |
| Aug 12 2015 |
6091 |
328.34 |
| Aug 05 2015 |
3940 |
344.31 |
| Aug 05 2015 |
4599 |
343.35 |
| Aug 05 2015 |
4820 |
340.73 |
| Aug 05 2015 |
6097 |
328.34 |
| Jul 29 2015 |
3889 |
344.31 |
| Jul 29 2015 |
4585 |
343.35 |
| Jul 29 2015 |
4892 |
340.73 |
| Jul 29 2015 |
6150 |
328.34 |
| Jul 22 2015 |
3903 |
344.31 |
| Jul 22 2015 |
4589 |
343.35 |
| Jul 22 2015 |
4877 |
340.73 |
| Jul 22 2015 |
6129 |
328.34 |
| Jul 15 2015 |
4012 |
344.31 |
| Jul 15 2015 |
4758 |
343.35 |
| Jul 15 2015 |
4953 |
340.73 |
| Jul 15 2015 |
6242 |
328.34 |
| Jul 08 2015 |
4071 |
344.31 |
| Jul 08 2015 |
4805 |
343.35 |
| Jul 08 2015 |
4981 |
340.73 |
| Jul 08 2015 |
6326 |
328.34 |
| Jul 01 2015 |
4112 |
344.31 |
| Jul 01 2015 |
4840 |
343.35 |
| Jul 01 2015 |
5047 |
340.73 |
| Jul 01 2015 |
6365 |
328.34 |
| Jun 24 2015 |
4097 |
344.31 |
| Jun 24 2015 |
4870 |
343.35 |
| Jun 24 2015 |
5142 |
340.73 |
| Jun 24 2015 |
6440 |
328.34 |
| Jun 17 2015 |
4132 |
344.31 |
| Jun 17 2015 |
4858 |
343.35 |
| Jun 17 2015 |
5173 |
340.73 |
| Jun 17 2015 |
6520 |
328.34 |
| Jun 10 2015 |
4114 |
344.31 |
| Jun 10 2015 |
4088 |
332.14 |
| Jun 10 2015 |
5206 |
340.73 |
| Jun 10 2015 |
6429 |
328.34 |
| Jun 03 2015 |
4105 |
344.31 |
| Jun 03 2015 |
5030 |
344.2 |
| Jun 03 2015 |
5260 |
340.73 |
| Jun 03 2015 |
8142 |
343.55 |
| May 27 2015 |
4087 |
344.31 |
| May 27 2015 |
4985 |
344.2 |
| May 27 2015 |
5281 |
340.73 |
| May 27 2015 |
8134 |
343.55 |
| May 20 2015 |
4069 |
344.31 |
| May 20 2015 |
5049 |
344.2 |
| May 20 2015 |
5317 |
340.73 |
| May 20 2015 |
8204 |
343.55 |
| May 13 2015 |
4087 |
344.31 |
| May 13 2015 |
5088 |
344.2 |
| May 13 2015 |
5306 |
340.73 |
| May 13 2015 |
8247 |
343.55 |
| May 06 2015 |
3858 |
344.31 |
| May 06 2015 |
5018 |
344.2 |
| May 06 2015 |
5128 |
340.73 |
| May 06 2015 |
8053 |
343.55 |
| Apr 29 2015 |
4760 |
361.93 |
| Apr 29 2015 |
4229 |
332.36 |
| Apr 29 2015 |
6575 |
357.93 |
| Apr 29 2015 |
5833 |
320.31 |
| Apr 22 2015 |
4819 |
361.93 |
| Apr 22 2015 |
4282 |
332.36 |
| Apr 22 2015 |
6619 |
357.93 |
| Apr 22 2015 |
5853 |
320.31 |
| Apr 15 2015 |
5594 |
380.97 |
| Apr 15 2015 |
4823 |
339.37 |
| Apr 15 2015 |
8167 |
375.13 |
| Apr 15 2015 |
8142 |
342.66 |
| Apr 08 2015 |
5602 |
380.97 |
| Apr 08 2015 |
4836 |
339.37 |
| Apr 08 2015 |
8289 |
375.13 |
| Apr 08 2015 |
8187 |
342.66 |
| Apr 01 2015 |
4343 |
353.15 |
| Apr 01 2015 |
5295 |
344.85 |
| Apr 01 2015 |
5542 |
342.45 |
| Apr 01 2015 |
5652 |
316.13 |
| Mar 25 2015 |
4362 |
353.15 |
| Mar 25 2015 |
5076 |
344.85 |
| Mar 25 2015 |
5488 |
342.45 |
| Mar 25 2015 |
5501 |
316.13 |
| Mar 18 2015 |
4251 |
353.15 |
| Mar 18 2015 |
4929 |
344.85 |
| Mar 18 2015 |
5445 |
342.45 |
| Mar 18 2015 |
5443 |
316.13 |
| Mar 11 2015 |
4380 |
353.15 |
| Mar 11 2015 |
5039 |
344.85 |
| Mar 11 2015 |
5510 |
342.45 |
| Mar 11 2015 |
5671 |
316.13 |
| Mar 04 2015 |
4430 |
353.15 |
| Mar 04 2015 |
5141 |
344.85 |
| Mar 04 2015 |
5603 |
342.45 |
| Mar 04 2015 |
5723 |
316.13 |
| Feb 25 2015 |
4387 |
353.15 |
| Feb 25 2015 |
5168 |
344.85 |
| Feb 25 2015 |
5599 |
342.45 |
| Feb 25 2015 |
5758 |
316.13 |
| Feb 18 2015 |
4403 |
353.15 |
| Feb 18 2015 |
5257 |
344.85 |
| Feb 18 2015 |
5633 |
342.45 |
| Feb 18 2015 |
5837 |
316.13 |
| Feb 11 2015 |
4428 |
353.15 |
| Feb 11 2015 |
5289 |
344.85 |
| Feb 11 2015 |
5640 |
342.45 |
| Feb 11 2015 |
5865 |
316.13 |
| Feb 04 2015 |
4427 |
353.15 |
| Feb 04 2015 |
5321 |
344.85 |
| Feb 04 2015 |
5649 |
342.45 |
| Feb 04 2015 |
5882 |
316.13 |
| Jan 28 2015 |
4427 |
353.15 |
| Jan 28 2015 |
5331 |
344.85 |
| Jan 28 2015 |
5660 |
342.45 |
| Jan 28 2015 |
5896 |
316.13 |
| Jan 21 2015 |
4430 |
353.15 |
| Jan 21 2015 |
5349 |
344.85 |
| Jan 21 2015 |
5673 |
342.45 |
| Jan 21 2015 |
5917 |
316.13 |
| Jan 14 2015 |
4430 |
353.15 |
| Jan 14 2015 |
5357 |
344.85 |
| Jan 14 2015 |
5686 |
342.45 |
| Jan 14 2015 |
5931 |
316.13 |
| Jan 07 2015 |
4430 |
353.15 |
| Jan 07 2015 |
5357 |
344.85 |
| Jan 07 2015 |
5679 |
342.45 |
| Jan 07 2015 |
5926 |
316.13 |
| Dec 31 2014 |
4430 |
353.15 |
| Dec 31 2014 |
5357 |
344.85 |
| Dec 31 2014 |
5680 |
342.45 |
| Dec 31 2014 |
5925 |
316.13 |
| Dec 24 2014 |
4430 |
353.15 |
| Dec 24 2014 |
5357 |
344.85 |
| Dec 24 2014 |
5680 |
342.45 |
| Dec 24 2014 |
5925 |
316.13 |
| Dec 17 2014 |
4430 |
353.15 |
| Dec 17 2014 |
5357 |
344.85 |
| Dec 17 2014 |
5680 |
342.45 |
| Dec 17 2014 |
5923 |
316.13 |
| Dec 10 2014 |
4430 |
353.15 |
| Dec 10 2014 |
5357 |
344.85 |
| Dec 10 2014 |
5680 |
342.45 |
| Dec 10 2014 |
5923 |
316.13 |
| Dec 03 2014 |
4431 |
353.15 |
| Dec 03 2014 |
5357 |
344.85 |
| Dec 03 2014 |
5680 |
342.45 |
| Dec 03 2014 |
5923 |
316.13 |
| Nov 26 2014 |
4431 |
353.15 |
| Nov 26 2014 |
5357 |
344.85 |
| Nov 26 2014 |
5680 |
342.45 |
| Nov 26 2014 |
5923 |
316.13 |
| Nov 19 2014 |
4431 |
353.15 |
| Nov 19 2014 |
5357 |
344.85 |
| Nov 19 2014 |
5680 |
342.45 |
| Nov 19 2014 |
5922 |
316.13 |
| Nov 12 2014 |
4431 |
353.15 |
| Nov 12 2014 |
5357 |
344.85 |
| Nov 12 2014 |
5680 |
342.45 |
| Nov 12 2014 |
5922 |
316.13 |
| Nov 05 2014 |
4431 |
353.15 |
| Nov 05 2014 |
5357 |
344.85 |
| Nov 05 2014 |
5680 |
342.45 |
| Nov 05 2014 |
5922 |
316.13 |
| Oct 29 2014 |
4431 |
353.15 |
| Oct 29 2014 |
5358 |
344.85 |
| Oct 29 2014 |
5680 |
342.45 |
| Oct 29 2014 |
5922 |
316.13 |
| Oct 22 2014 |
4429 |
353.15 |
| Oct 22 2014 |
5352 |
344.85 |
| Oct 22 2014 |
5659 |
342.45 |
| Oct 22 2014 |
5932 |
316.13 |
| Oct 15 2014 |
4427 |
353.15 |
| Oct 15 2014 |
5342 |
344.85 |
| Oct 15 2014 |
5656 |
342.45 |
| Oct 15 2014 |
5927 |
316.13 |
| Oct 08 2014 |
4427 |
353.15 |
| Oct 08 2014 |
5349 |
344.85 |
| Oct 08 2014 |
5651 |
342.45 |
| Oct 08 2014 |
5945 |
316.13 |
| Oct 01 2014 |
4430 |
353.15 |
| Oct 01 2014 |
5355 |
344.85 |
| Oct 01 2014 |
5661 |
342.45 |
| Oct 01 2014 |
5953 |
316.13 |
| Sep 24 2014 |
4408 |
353.15 |
| Sep 24 2014 |
5356 |
344.85 |
| Sep 24 2014 |
5687 |
342.45 |
| Sep 24 2014 |
5936 |
316.13 |
| Sep 17 2014 |
4403 |
353.15 |
| Sep 17 2014 |
5333 |
344.85 |
| Sep 17 2014 |
5709 |
342.45 |
| Sep 17 2014 |
5963 |
316.13 |
| Sep 10 2014 |
4412 |
353.15 |
| Sep 10 2014 |
5355 |
344.85 |
| Sep 10 2014 |
5636 |
342.45 |
| Sep 10 2014 |
5961 |
316.13 |
| Sep 03 2014 |
4183 |
347.34 |
| Sep 03 2014 |
4683 |
335.04 |
| Sep 03 2014 |
5663 |
342.45 |
| Sep 03 2014 |
5985 |
316.13 |
| Aug 27 2014 |
4113 |
347.34 |
| Aug 27 2014 |
4616 |
335.04 |
| Aug 27 2014 |
5698 |
342.45 |
| Aug 27 2014 |
5977 |
316.13 |
| Aug 20 2014 |
4105 |
347.34 |
| Aug 20 2014 |
4634 |
335.04 |
| Aug 20 2014 |
5692 |
342.45 |
| Aug 20 2014 |
5989 |
316.13 |
| Aug 13 2014 |
4136 |
347.34 |
| Aug 13 2014 |
4252 |
329.56 |
| Aug 13 2014 |
5717 |
342.45 |
| Aug 13 2014 |
5595 |
310.3 |
| Aug 06 2014 |
4108 |
347.34 |
| Aug 06 2014 |
4320 |
329.56 |
| Aug 06 2014 |
5746 |
342.45 |
| Aug 06 2014 |
5611 |
310.3 |
| Jul 30 2014 |
4173 |
347.34 |
| Jul 30 2014 |
4333 |
329.56 |
| Jul 30 2014 |
5781 |
342.45 |
| Jul 30 2014 |
5673 |
310.3 |
| Jul 23 2014 |
4094 |
347.34 |
| Jul 23 2014 |
4354 |
329.56 |
| Jul 23 2014 |
5748 |
342.45 |
| Jul 23 2014 |
5659 |
310.3 |
| Jul 16 2014 |
4184 |
347.34 |
| Jul 16 2014 |
4377 |
329.56 |
| Jul 16 2014 |
5739 |
342.45 |
| Jul 16 2014 |
5616 |
310.3 |
| Jul 09 2014 |
4068 |
347.34 |
| Jul 09 2014 |
4383 |
329.56 |
| Jul 09 2014 |
5791 |
342.45 |
| Jul 09 2014 |
5608 |
310.3 |
| Jul 02 2014 |
4212 |
347.34 |
| Jul 02 2014 |
4430 |
329.56 |
| Jul 02 2014 |
5848 |
342.45 |
| Jul 02 2014 |
5713 |
310.3 |
| Jun 25 2014 |
4066 |
347.34 |
| Jun 25 2014 |
4495 |
329.56 |
| Jun 25 2014 |
5927 |
342.45 |
| Jun 25 2014 |
5681 |
310.3 |
| Jun 18 2014 |
4052 |
347.34 |
| Jun 18 2014 |
4514 |
329.56 |
| Jun 18 2014 |
6006 |
342.45 |
| Jun 18 2014 |
5726 |
310.3 |
| Jun 11 2014 |
4241 |
347.34 |
| Jun 11 2014 |
4564 |
329.56 |
| Jun 11 2014 |
6046 |
342.45 |
| Jun 11 2014 |
5781 |
310.3 |
| Jun 04 2014 |
4261 |
347.34 |
| Jun 04 2014 |
3879 |
317.54 |
| Jun 04 2014 |
6182 |
342.45 |
| Jun 04 2014 |
5629 |
307.54 |
| May 28 2014 |
4289 |
347.34 |
| May 28 2014 |
3879 |
317.41 |
| May 28 2014 |
6241 |
342.45 |
| May 28 2014 |
5663 |
307.54 |
| May 21 2014 |
4285 |
347.34 |
| May 21 2014 |
3901 |
317.41 |
| May 21 2014 |
6292 |
342.45 |
| May 21 2014 |
5700 |
307.54 |
| May 14 2014 |
4344 |
347.34 |
| May 14 2014 |
3942 |
317.41 |
| May 14 2014 |
6347 |
342.45 |
| May 14 2014 |
5743 |
307.54 |
| May 07 2014 |
2328 |
297.5 |
| May 07 2014 |
4587 |
329.3 |
| May 07 2014 |
4139 |
309.77 |
| May 07 2014 |
6105 |
311.54 |
| Apr 30 2014 |
2464 |
297.5 |
| Apr 30 2014 |
4807 |
329.3 |
| Apr 30 2014 |
4343 |
309.77 |
| Apr 30 2014 |
6322 |
311.54 |
| Apr 23 2014 |
2529 |
297.5 |
| Apr 23 2014 |
4922 |
329.3 |
| Apr 23 2014 |
4377 |
309.77 |
| Apr 23 2014 |
6389 |
311.54 |
| Apr 16 2014 |
4160 |
316.82 |
| Apr 16 2014 |
6845 |
316.82 |
| Apr 09 2014 |
4319 |
316.82 |
| Apr 09 2014 |
6952 |
316.82 |
| Apr 02 2014 |
4393 |
348.36 |
| Apr 02 2014 |
4718 |
322.74 |
| Apr 02 2014 |
5476 |
324.9 |
| Apr 02 2014 |
7397 |
323.17 |
| Mar 26 2014 |
4387 |
348.36 |
| Mar 26 2014 |
4867 |
325.61 |
| Mar 26 2014 |
5622 |
324.9 |
| Mar 26 2014 |
7424 |
322.48 |
| Mar 19 2014 |
4471 |
348.36 |
| Mar 19 2014 |
4876 |
325.61 |
| Mar 19 2014 |
5675 |
324.9 |
| Mar 19 2014 |
7486 |
322.48 |
| Mar 12 2014 |
4495 |
348.36 |
| Mar 12 2014 |
4910 |
325.61 |
| Mar 12 2014 |
5715 |
324.9 |
| Mar 12 2014 |
7521 |
322.48 |
| Mar 05 2014 |
3626 |
326.57 |
| Mar 05 2014 |
4884 |
325.61 |
| Mar 05 2014 |
4446 |
306.22 |
| Mar 05 2014 |
6037 |
306.31 |
| Feb 26 2014 |
3656 |
326.57 |
| Feb 26 2014 |
4878 |
325.61 |
| Feb 26 2014 |
4472 |
306.22 |
| Feb 26 2014 |
6075 |
306.31 |
| Feb 19 2014 |
3663 |
326.57 |
| Feb 19 2014 |
4933 |
325.61 |
| Feb 19 2014 |
4493 |
306.22 |
| Feb 19 2014 |
6109 |
306.31 |
| Feb 12 2014 |
3683 |
326.57 |
| Feb 12 2014 |
4923 |
325.61 |
| Feb 12 2014 |
4498 |
306.22 |
| Feb 12 2014 |
6100 |
306.31 |
| Feb 05 2014 |
3681 |
326.57 |
| Feb 05 2014 |
4966 |
325.61 |
| Feb 05 2014 |
4554 |
306.22 |
| Feb 05 2014 |
6147 |
306.31 |
| Jan 29 2014 |
3681 |
326.57 |
| Jan 29 2014 |
4959 |
325.61 |
| Jan 29 2014 |
4602 |
306.22 |
| Jan 29 2014 |
6181 |
306.31 |
| Jan 22 2014 |
3675 |
326.57 |
| Jan 22 2014 |
4950 |
325.61 |
| Jan 22 2014 |
4600 |
306.22 |
| Jan 22 2014 |
6176 |
306.31 |
| Jan 15 2014 |
3675 |
326.57 |
| Jan 15 2014 |
4952 |
325.61 |
| Jan 15 2014 |
4620 |
306.22 |
| Jan 15 2014 |
6190 |
306.31 |
| Jan 08 2014 |
3675 |
326.57 |
| Jan 08 2014 |
4949 |
325.61 |
| Jan 08 2014 |
4627 |
306.22 |
| Jan 08 2014 |
6196 |
306.31 |
| Jan 01 2014 |
3675 |
326.57 |
| Jan 01 2014 |
4949 |
325.61 |
| Jan 01 2014 |
4628 |
306.22 |
| Jan 01 2014 |
6197 |
306.31 |
| Dec 25 2013 |
3676 |
326.57 |
| Dec 25 2013 |
4949 |
325.61 |
| Dec 25 2013 |
4628 |
306.22 |
| Dec 25 2013 |
6197 |
306.31 |
| Dec 18 2013 |
3676 |
326.57 |
| Dec 18 2013 |
4949 |
325.61 |
| Dec 18 2013 |
4628 |
306.22 |
| Dec 18 2013 |
6197 |
306.31 |
| Dec 11 2013 |
3677 |
326.57 |
| Dec 11 2013 |
4949 |
325.61 |
| Dec 11 2013 |
4628 |
306.22 |
| Dec 11 2013 |
6197 |
306.31 |
| Dec 04 2013 |
3677 |
326.57 |
| Dec 04 2013 |
4950 |
325.61 |
| Dec 04 2013 |
4628 |
306.22 |
| Dec 04 2013 |
6198 |
306.31 |
| Nov 27 2013 |
3677 |
326.57 |
| Nov 27 2013 |
4950 |
325.61 |
| Nov 27 2013 |
4628 |
306.22 |
| Nov 27 2013 |
6198 |
306.31 |
| Nov 20 2013 |
3678 |
326.57 |
| Nov 20 2013 |
4950 |
325.61 |
| Nov 20 2013 |
4628 |
306.22 |
| Nov 20 2013 |
6199 |
306.31 |
| Nov 13 2013 |
3678 |
326.57 |
| Nov 13 2013 |
4950 |
325.61 |
| Nov 13 2013 |
4628 |
306.22 |
| Nov 13 2013 |
6198 |
306.31 |
| Nov 06 2013 |
3678 |
326.57 |
| Nov 06 2013 |
4950 |
325.61 |
| Nov 06 2013 |
4628 |
306.22 |
| Nov 06 2013 |
6198 |
306.31 |
| Oct 30 2013 |
3678 |
326.57 |
| Oct 30 2013 |
4950 |
325.61 |
| Oct 30 2013 |
4628 |
306.22 |
| Oct 30 2013 |
6197 |
306.31 |
| Oct 23 2013 |
3678 |
326.57 |
| Oct 23 2013 |
4947 |
325.61 |
| Oct 23 2013 |
4628 |
306.22 |
| Oct 23 2013 |
6196 |
306.31 |
| Oct 16 2013 |
3670 |
326.57 |
| Oct 16 2013 |
4700 |
321.14 |
| Oct 16 2013 |
4619 |
306.22 |
| Oct 16 2013 |
6060 |
304.96 |
| Oct 09 2013 |
3661 |
326.57 |
| Oct 09 2013 |
4685 |
321.14 |
| Oct 09 2013 |
4623 |
306.22 |
| Oct 09 2013 |
6067 |
304.96 |
| Oct 02 2013 |
3677 |
326.57 |
| Oct 02 2013 |
4693 |
321.14 |
| Oct 02 2013 |
4621 |
306.22 |
| Oct 02 2013 |
6073 |
304.96 |
| Sep 25 2013 |
3665 |
326.57 |
| Sep 25 2013 |
4933 |
325.61 |
| Sep 25 2013 |
4588 |
306.22 |
| Sep 25 2013 |
6204 |
306.31 |
| Sep 18 2013 |
3655 |
326.57 |
| Sep 18 2013 |
4903 |
325.61 |
| Sep 18 2013 |
4570 |
306.22 |
| Sep 18 2013 |
6165 |
306.31 |
| Sep 11 2013 |
3592 |
326.57 |
| Sep 11 2013 |
4925 |
325.61 |
| Sep 11 2013 |
4572 |
306.22 |
| Sep 11 2013 |
6136 |
306.31 |
| Sep 04 2013 |
3606 |
326.57 |
| Sep 04 2013 |
4959 |
325.61 |
| Sep 04 2013 |
4608 |
306.22 |
| Sep 04 2013 |
6159 |
306.31 |
| Aug 28 2013 |
3731 |
326.57 |
| Aug 28 2013 |
4985 |
325.61 |
| Aug 28 2013 |
4635 |
306.22 |
| Aug 28 2013 |
6192 |
306.31 |
| Aug 21 2013 |
3723 |
326.57 |
| Aug 21 2013 |
5305 |
330.1 |
| Aug 21 2013 |
4673 |
306.22 |
| Aug 21 2013 |
6751 |
312 |
| Aug 14 2013 |
3348 |
326.57 |
| Aug 14 2013 |
5328 |
330.1 |
| Aug 14 2013 |
4706 |
306.22 |
| Aug 14 2013 |
6458 |
312 |
| Aug 07 2013 |
3369 |
326.57 |
| Aug 07 2013 |
5317 |
330.1 |
| Aug 07 2013 |
4789 |
306.22 |
| Aug 07 2013 |
6541 |
312 |
| Jul 31 2013 |
3368 |
326.57 |
| Jul 31 2013 |
5401 |
330.1 |
| Jul 31 2013 |
4832 |
306.22 |
| Jul 31 2013 |
6593 |
312 |
| Jul 24 2013 |
3384 |
326.57 |
| Jul 24 2013 |
5355 |
330.1 |
| Jul 24 2013 |
4878 |
306.22 |
| Jul 24 2013 |
6636 |
312 |
| Jul 17 2013 |
3295 |
326.57 |
| Jul 17 2013 |
5382 |
330.1 |
| Jul 17 2013 |
4890 |
306.22 |
| Jul 17 2013 |
6631 |
312 |
| Jul 10 2013 |
3350 |
326.57 |
| Jul 10 2013 |
5412 |
330.1 |
| Jul 10 2013 |
4964 |
306.22 |
| Jul 10 2013 |
6741 |
312 |
| Jul 03 2013 |
3251 |
326.57 |
| Jul 03 2013 |
5423 |
330.1 |
| Jul 03 2013 |
5044 |
306.22 |
| Jul 03 2013 |
6703 |
312 |
| Jun 26 2013 |
3199 |
326.57 |
| Jun 26 2013 |
5428 |
330.1 |
| Jun 26 2013 |
5205 |
306.22 |
| Jun 26 2013 |
6849 |
312 |
| Jun 19 2013 |
3169 |
326.57 |
| Jun 19 2013 |
6460 |
343.88 |
| Jun 19 2013 |
5290 |
306.22 |
| Jun 19 2013 |
6925 |
312 |
| Jun 12 2013 |
3305 |
326.57 |
| Jun 12 2013 |
6544 |
343.88 |
| Jun 12 2013 |
5315 |
306.22 |
| Jun 12 2013 |
7037 |
312 |
| Jun 05 2013 |
3170 |
326.57 |
| Jun 05 2013 |
7659 |
358.88 |
| Jun 05 2013 |
5236 |
306.22 |
| Jun 05 2013 |
7634 |
318.97 |
| May 29 2013 |
3155 |
326.57 |
| May 29 2013 |
7594 |
358.88 |
| May 29 2013 |
5291 |
306.22 |
| May 29 2013 |
7649 |
318.97 |
| May 22 2013 |
3184 |
326.57 |
| May 22 2013 |
7817 |
358.88 |
| May 22 2013 |
5392 |
306.22 |
| May 22 2013 |
7825 |
318.97 |
| May 15 2013 |
3192 |
326.57 |
| May 15 2013 |
7883 |
358.88 |
| May 15 2013 |
5458 |
306.22 |
| May 15 2013 |
7853 |
318.97 |
| May 08 2013 |
3000 |
326.57 |
| May 08 2013 |
7898 |
358.88 |
| May 08 2013 |
5464 |
306.22 |
| May 08 2013 |
7794 |
318.97 |
| May 01 2013 |
3096 |
326.57 |
| May 01 2013 |
8095 |
358.88 |
| May 01 2013 |
5553 |
306.22 |
| May 01 2013 |
7910 |
318.97 |
| Apr 24 2013 |
3071 |
326.57 |
| Apr 24 2013 |
7920 |
358.88 |
| Apr 24 2013 |
5521 |
306.22 |
| Apr 24 2013 |
7891 |
318.97 |
| Apr 17 2013 |
8814 |
368.05 |
| Apr 17 2013 |
13445 |
368.05 |
| Apr 10 2013 |
8841 |
368.05 |
| Apr 10 2013 |
13393 |
368.05 |
| Apr 03 2013 |
8820 |
368.05 |
| Apr 03 2013 |
13391 |
368.05 |
| Mar 27 2013 |
11833 |
399.03 |
| Mar 27 2013 |
17540 |
399.03 |
| Mar 20 2013 |
11794 |
399.03 |
| Mar 20 2013 |
17489 |
399.03 |
| Mar 13 2013 |
8898 |
399.03 |
| Mar 13 2013 |
17486 |
399.03 |
| Oct 19 2012 |
1554 |
266.11 |
| Oct 19 2012 |
11264 |
400.41 |
| Oct 19 2012 |
10702 |
355.64 |
| Sep 23 2012 |
1532 |
266.11 |
| Sep 23 2012 |
11160 |
400.41 |
| Sep 23 2012 |
10662 |
355.64 |
| Aug 31 2012 |
1468 |
266.11 |
| Aug 31 2012 |
10855 |
401.79 |
| Aug 31 2012 |
8197 |
333.95 |
| Aug 24 2012 |
1465 |
266.11 |
| Aug 24 2012 |
10743 |
401.79 |
| Aug 24 2012 |
8143 |
333.95 |
| Aug 10 2012 |
1442 |
266.11 |
| Aug 10 2012 |
10476 |
401.79 |
| Aug 10 2012 |
8001 |
333.95 |
| Aug 03 2012 |
1422 |
266.11 |
| Aug 03 2012 |
10285 |
401.79 |
| Aug 03 2012 |
7945 |
333.95 |
| Jul 27 2012 |
1400 |
266.11 |
| Jul 27 2012 |
10191 |
401.79 |
| Jul 27 2012 |
7848 |
333.95 |
