| May 25 2018 |
2045 |
353.74 |
| May 25 2018 |
7128 |
414.52 |
| May 25 2018 |
6803 |
387.02 |
| May 18 2018 |
2042 |
353.74 |
| May 18 2018 |
7192 |
414.52 |
| May 18 2018 |
6799 |
387.02 |
| May 11 2018 |
2016 |
353.74 |
| May 11 2018 |
5354 |
394.02 |
| May 11 2018 |
6512 |
383.65 |
| May 04 2018 |
2027 |
353.74 |
| May 04 2018 |
5476 |
394.02 |
| May 04 2018 |
6619 |
383.65 |
| Apr 27 2018 |
2084 |
353.74 |
| Apr 27 2018 |
4636 |
384.43 |
| Apr 27 2018 |
6243 |
379.97 |
| Apr 20 2018 |
2076 |
353.74 |
| Apr 20 2018 |
4394 |
381.61 |
| Apr 20 2018 |
4906 |
366.1 |
| Apr 13 2018 |
2042 |
353.74 |
| Apr 13 2018 |
4369 |
381.61 |
| Apr 13 2018 |
4888 |
366.1 |
| Apr 06 2018 |
2049 |
353.74 |
| Apr 06 2018 |
4464 |
381.61 |
| Apr 06 2018 |
4928 |
366.1 |
| Mar 30 2018 |
2043 |
353.74 |
| Mar 30 2018 |
4611 |
381.61 |
| Mar 30 2018 |
5005 |
366.1 |
| Mar 23 2018 |
2106 |
353.74 |
| Mar 23 2018 |
4703 |
381.61 |
| Mar 23 2018 |
5066 |
366.1 |
| Mar 16 2018 |
2109 |
353.74 |
| Mar 16 2018 |
4693 |
381.61 |
| Mar 16 2018 |
5081 |
366.1 |
| Mar 09 2018 |
2102 |
353.74 |
| Mar 09 2018 |
4686 |
381.61 |
| Mar 09 2018 |
5091 |
366.1 |
| Mar 02 2018 |
2140 |
353.74 |
| Mar 02 2018 |
4733 |
381.61 |
| Mar 02 2018 |
5239 |
366.1 |
| Feb 23 2018 |
2177 |
353.74 |
| Feb 23 2018 |
4783 |
381.61 |
| Feb 23 2018 |
5275 |
366.1 |
| Feb 16 2018 |
2120 |
353.74 |
| Feb 16 2018 |
4809 |
381.61 |
| Feb 16 2018 |
5288 |
366.1 |
| Feb 09 2018 |
2191 |
353.74 |
| Feb 09 2018 |
4793 |
381.61 |
| Feb 09 2018 |
5283 |
366.1 |
| Feb 02 2018 |
2183 |
353.74 |
| Feb 02 2018 |
4789 |
381.61 |
| Feb 02 2018 |
5305 |
366.1 |
| Jan 26 2018 |
2183 |
353.74 |
| Jan 26 2018 |
4806 |
381.61 |
| Jan 26 2018 |
5313 |
366.1 |
| Jan 19 2018 |
2183 |
353.74 |
| Jan 19 2018 |
4804 |
381.61 |
| Jan 19 2018 |
5314 |
366.1 |
| Jan 12 2018 |
2177 |
353.74 |
| Jan 12 2018 |
4807 |
381.61 |
| Jan 12 2018 |
5333 |
366.1 |
| Jan 05 2018 |
2177 |
353.74 |
| Jan 05 2018 |
4807 |
381.61 |
| Jan 05 2018 |
5338 |
366.1 |
| Dec 29 2017 |
2181 |
353.74 |
| Dec 29 2017 |
4807 |
381.61 |
| Dec 29 2017 |
5338 |
366.1 |
| Dec 22 2017 |
2181 |
353.74 |
| Dec 22 2017 |
4807 |
381.61 |
| Dec 22 2017 |
5338 |
366.1 |
| Dec 15 2017 |
2181 |
353.74 |
| Dec 15 2017 |
4807 |
381.61 |
| Dec 15 2017 |
5338 |
366.1 |
| Dec 08 2017 |
2181 |
353.74 |
| Dec 08 2017 |
4807 |
381.61 |
| Dec 08 2017 |
5338 |
366.1 |
| Dec 01 2017 |
2181 |
353.74 |
| Dec 01 2017 |
4807 |
381.61 |
| Dec 01 2017 |
5338 |
366.1 |
| Nov 24 2017 |
2181 |
353.74 |
| Nov 24 2017 |
4807 |
381.61 |
| Nov 24 2017 |
5338 |
366.1 |
| Nov 17 2017 |
2181 |
353.74 |
| Nov 17 2017 |
4807 |
381.61 |
| Nov 17 2017 |
5338 |
366.1 |
| Nov 10 2017 |
2181 |
353.74 |
| Nov 10 2017 |
4810 |
381.61 |
| Nov 10 2017 |
5338 |
366.1 |
| Nov 03 2017 |
2181 |
353.74 |
| Nov 03 2017 |
4810 |
381.61 |
| Nov 03 2017 |
5338 |
366.1 |
| Oct 27 2017 |
2181 |
353.74 |
| Oct 27 2017 |
4849 |
381.61 |
| Oct 27 2017 |
5368 |
366.1 |
| Oct 20 2017 |
2177 |
353.74 |
| Oct 20 2017 |
4816 |
381.61 |
| Oct 20 2017 |
5351 |
366.1 |
| Oct 13 2017 |
2178 |
353.74 |
| Oct 13 2017 |
4838 |
381.61 |
| Oct 13 2017 |
5366 |
366.1 |
| Oct 06 2017 |
2178 |
353.74 |
| Oct 06 2017 |
4842 |
381.61 |
| Oct 06 2017 |
5366 |
366.1 |
| Sep 29 2017 |
2180 |
353.74 |
| Sep 29 2017 |
4841 |
381.61 |
| Sep 29 2017 |
5319 |
366.1 |
| Sep 22 2017 |
2180 |
353.74 |
| Sep 22 2017 |
4928 |
381.61 |
| Sep 22 2017 |
5372 |
366.1 |
| Sep 15 2017 |
2175 |
353.74 |
| Sep 15 2017 |
4951 |
381.61 |
| Sep 15 2017 |
5421 |
366.1 |
| Sep 08 2017 |
2126 |
353.74 |
| Sep 08 2017 |
4922 |
381.61 |
| Sep 08 2017 |
5526 |
366.1 |
| Sep 01 2017 |
2174 |
353.74 |
| Sep 01 2017 |
4905 |
381.61 |
| Sep 01 2017 |
5519 |
366.1 |
| Aug 25 2017 |
2170 |
353.74 |
| Aug 25 2017 |
5251 |
381.61 |
| Aug 25 2017 |
5860 |
366.1 |
| Aug 18 2017 |
2278 |
353.74 |
| Aug 18 2017 |
5264 |
381.61 |
| Aug 18 2017 |
5920 |
366.1 |
| Aug 11 2017 |
2274 |
353.74 |
| Aug 11 2017 |
4000 |
363.98 |
| Aug 11 2017 |
4983 |
355.6 |
| Aug 04 2017 |
2324 |
353.74 |
| Aug 04 2017 |
3597 |
357.55 |
| Aug 04 2017 |
5040 |
355.6 |
| Jul 28 2017 |
2336 |
353.74 |
| Jul 28 2017 |
3627 |
357.55 |
| Jul 28 2017 |
5097 |
355.6 |
| Jul 21 2017 |
2381 |
353.74 |
| Jul 21 2017 |
3710 |
357.55 |
| Jul 21 2017 |
5186 |
355.6 |
| Jul 14 2017 |
2445 |
353.74 |
| Jul 14 2017 |
3752 |
357.55 |
| Jul 14 2017 |
5224 |
355.6 |
| Jul 07 2017 |
2491 |
353.74 |
| Jul 07 2017 |
3785 |
357.55 |
| Jul 07 2017 |
5265 |
355.6 |
| Jun 30 2017 |
2477 |
353.74 |
| Jun 30 2017 |
3808 |
357.55 |
| Jun 30 2017 |
5286 |
355.6 |
| Jun 23 2017 |
2508 |
353.74 |
| Jun 23 2017 |
3921 |
357.55 |
| Jun 23 2017 |
5330 |
355.6 |
| Jun 16 2017 |
2503 |
353.74 |
| Jun 16 2017 |
3917 |
357.55 |
| Jun 16 2017 |
5382 |
355.6 |
| Jun 09 2017 |
2545 |
353.74 |
| Jun 09 2017 |
3526 |
353.94 |
| Jun 09 2017 |
5262 |
355.6 |
| Jun 02 2017 |
2543 |
353.74 |
| Jun 02 2017 |
3698 |
353.94 |
| Jun 02 2017 |
5416 |
355.6 |
| May 26 2017 |
3708 |
353.94 |
| May 26 2017 |
5264 |
353.94 |
| May 19 2017 |
3794 |
353.94 |
| May 19 2017 |
5294 |
353.94 |
| May 12 2017 |
3898 |
354.71 |
| May 12 2017 |
5417 |
354.71 |
| May 05 2017 |
3915 |
354.71 |
| May 05 2017 |
5505 |
354.71 |
| Apr 28 2017 |
4607 |
363.57 |
| Apr 28 2017 |
6372 |
363.57 |
| Apr 21 2017 |
3975 |
354.36 |
| Apr 21 2017 |
10250 |
395.86 |
| Apr 14 2017 |
4033 |
354.36 |
| Apr 14 2017 |
7459 |
372.39 |
| Apr 07 2017 |
4003 |
354.36 |
| Apr 07 2017 |
7331 |
372.39 |
| Mar 31 2017 |
4047 |
354.36 |
| Mar 31 2017 |
7474 |
372.39 |
| Mar 24 2017 |
3972 |
354.36 |
| Mar 24 2017 |
7406 |
372.39 |
| Mar 17 2017 |
4035 |
354.36 |
| Mar 17 2017 |
7449 |
372.39 |
| Mar 10 2017 |
4073 |
354.36 |
| Mar 10 2017 |
7491 |
372.39 |
| Mar 03 2017 |
4089 |
354.36 |
| Mar 03 2017 |
7503 |
372.39 |
| Feb 24 2017 |
4131 |
354.36 |
| Feb 24 2017 |
7530 |
372.39 |
| Feb 17 2017 |
4167 |
354.36 |
| Feb 17 2017 |
7589 |
372.39 |
| Feb 10 2017 |
4207 |
354.36 |
| Feb 10 2017 |
7620 |
372.39 |
| Feb 03 2017 |
4212 |
354.36 |
| Feb 03 2017 |
7638 |
372.39 |
| Jan 27 2017 |
4214 |
354.36 |
| Jan 27 2017 |
7633 |
372.39 |
| Jan 20 2017 |
4229 |
354.36 |
| Jan 20 2017 |
7630 |
372.39 |
| Jan 13 2017 |
4227 |
354.36 |
| Jan 13 2017 |
7638 |
372.39 |
| Jan 06 2017 |
4227 |
354.36 |
| Jan 06 2017 |
7629 |
372.39 |
| Dec 30 2016 |
4227 |
354.36 |
| Dec 30 2016 |
7634 |
372.39 |
| Dec 23 2016 |
4227 |
354.36 |
| Dec 23 2016 |
7634 |
372.39 |
| Dec 16 2016 |
4227 |
354.36 |
| Dec 16 2016 |
7635 |
372.39 |
| Dec 09 2016 |
4228 |
354.36 |
| Dec 09 2016 |
7635 |
372.39 |
| Dec 02 2016 |
4228 |
354.36 |
| Dec 02 2016 |
7635 |
372.39 |
| Nov 25 2016 |
4228 |
354.36 |
| Nov 25 2016 |
7634 |
372.39 |
| Nov 18 2016 |
4228 |
354.36 |
| Nov 18 2016 |
7634 |
372.39 |
| Nov 11 2016 |
4225 |
354.36 |
| Nov 11 2016 |
7627 |
372.39 |
| Nov 04 2016 |
4225 |
354.36 |
| Nov 04 2016 |
7627 |
372.39 |
| Oct 28 2016 |
4232 |
354.36 |
| Oct 28 2016 |
7640 |
372.39 |
| Oct 21 2016 |
4240 |
354.36 |
| Oct 21 2016 |
7643 |
372.39 |
| Oct 14 2016 |
4242 |
354.36 |
| Oct 14 2016 |
7674 |
372.39 |
| Oct 07 2016 |
4241 |
354.36 |
| Oct 07 2016 |
7674 |
372.39 |
| Sep 30 2016 |
4244 |
354.36 |
| Sep 30 2016 |
7681 |
372.39 |
| Sep 23 2016 |
4215 |
354.36 |
| Sep 23 2016 |
7647 |
372.39 |
| Sep 16 2016 |
4198 |
354.36 |
| Sep 16 2016 |
7653 |
372.39 |
| Sep 09 2016 |
4258 |
354.36 |
| Sep 09 2016 |
7680 |
372.39 |
| Sep 02 2016 |
4272 |
354.36 |
| Sep 02 2016 |
7767 |
372.39 |
| Aug 26 2016 |
3942 |
354.36 |
| Aug 26 2016 |
7467 |
372.39 |
| Aug 19 2016 |
3956 |
354.36 |
| Aug 19 2016 |
7494 |
372.39 |
| Aug 12 2016 |
5042 |
368.35 |
| Aug 12 2016 |
10435 |
387.72 |
| Aug 05 2016 |
4374 |
359.32 |
| Aug 05 2016 |
11202 |
392.89 |
| Jul 29 2016 |
9063 |
470.6 |
| Jul 29 2016 |
2784 |
335.52 |
| Jul 29 2016 |
7189 |
359.41 |
| Jul 22 2016 |
9165 |
470.6 |
| Jul 22 2016 |
2893 |
335.52 |
| Jul 22 2016 |
7273 |
359.41 |
| Jun 22 2016 |
9084 |
470.6 |
| Jun 22 2016 |
3002 |
335.52 |
| Jun 22 2016 |
6733 |
347.15 |
| Jun 15 2016 |
9410 |
470.6 |
| Jun 15 2016 |
3065 |
335.52 |
| Jun 15 2016 |
6832 |
347.15 |
| Jun 08 2016 |
9526 |
470.6 |
| Jun 08 2016 |
2409 |
323.62 |
| Jun 08 2016 |
8317 |
360.58 |
| Jun 01 2016 |
9678 |
470.6 |
| Jun 01 2016 |
2453 |
323.62 |
| Jun 01 2016 |
8570 |
360.58 |
| May 25 2016 |
9584 |
470.6 |
| May 25 2016 |
2526 |
324.4 |
| May 25 2016 |
6537 |
340.47 |
| May 18 2016 |
4868 |
376.58 |
| May 18 2016 |
3573 |
342.67 |
| May 18 2016 |
3962 |
309.3 |
| May 11 2016 |
4786 |
376.58 |
| May 11 2016 |
3566 |
342.67 |
| May 11 2016 |
3956 |
309.3 |
| May 04 2016 |
4815 |
376.58 |
| May 04 2016 |
3548 |
342.67 |
| May 04 2016 |
3949 |
309.3 |
| Apr 27 2016 |
4947 |
376.58 |
| Apr 27 2016 |
3666 |
342.67 |
| Apr 27 2016 |
4009 |
309.3 |
| Apr 20 2016 |
5023 |
376.58 |
| Apr 20 2016 |
3720 |
342.67 |
| Apr 20 2016 |
4100 |
309.3 |
| Apr 13 2016 |
5067 |
376.58 |
| Apr 13 2016 |
5410 |
363.06 |
| Apr 13 2016 |
4111 |
309.3 |
| Apr 06 2016 |
5148 |
376.58 |
| Apr 06 2016 |
5528 |
363.06 |
| Apr 06 2016 |
4156 |
309.3 |
| Mar 30 2016 |
5022 |
376.58 |
| Mar 30 2016 |
5461 |
363.06 |
| Mar 30 2016 |
4111 |
309.3 |
| Mar 23 2016 |
5197 |
376.58 |
| Mar 23 2016 |
4454 |
348.75 |
| Mar 23 2016 |
7063 |
370.61 |
| Mar 23 2016 |
4193 |
309.3 |
| Mar 16 2016 |
5188 |
376.58 |
| Mar 16 2016 |
4519 |
348.75 |
| Mar 16 2016 |
6954 |
370.61 |
| Mar 16 2016 |
4154 |
309.3 |
| Mar 09 2016 |
5238 |
376.58 |
| Mar 09 2016 |
4079 |
342.27 |
| Mar 09 2016 |
6953 |
370.61 |
| Mar 09 2016 |
4178 |
309.3 |
| Mar 02 2016 |
5259 |
376.58 |
| Mar 02 2016 |
4061 |
342.27 |
| Mar 02 2016 |
6958 |
370.61 |
| Mar 02 2016 |
4140 |
309.3 |
| Feb 24 2016 |
5239 |
376.58 |
| Feb 24 2016 |
4102 |
342.27 |
| Feb 24 2016 |
6924 |
370.61 |
| Feb 24 2016 |
4139 |
309.3 |
| Feb 17 2016 |
5292 |
376.58 |
| Feb 17 2016 |
4167 |
342.27 |
| Feb 17 2016 |
6965 |
370.61 |
| Feb 17 2016 |
4178 |
309.3 |
| Feb 10 2016 |
5330 |
376.58 |
| Feb 10 2016 |
4150 |
342.27 |
| Feb 10 2016 |
6994 |
370.61 |
| Feb 10 2016 |
4196 |
309.3 |
| Feb 03 2016 |
5324 |
376.58 |
| Feb 03 2016 |
4181 |
342.27 |
| Feb 03 2016 |
7009 |
370.61 |
| Feb 03 2016 |
4216 |
309.3 |
| Jan 27 2016 |
5324 |
376.58 |
| Jan 27 2016 |
4198 |
342.27 |
| Jan 27 2016 |
7023 |
370.61 |
| Jan 27 2016 |
4222 |
309.3 |
| Jan 20 2016 |
5326 |
376.58 |
| Jan 20 2016 |
4204 |
342.27 |
| Jan 20 2016 |
7045 |
370.61 |
| Jan 20 2016 |
4229 |
309.3 |
| Jan 13 2016 |
5326 |
376.58 |
| Jan 13 2016 |
4206 |
342.27 |
| Jan 13 2016 |
7050 |
370.61 |
| Jan 13 2016 |
4231 |
309.3 |
| Jan 06 2016 |
5326 |
376.58 |
| Jan 06 2016 |
4206 |
342.27 |
| Jan 06 2016 |
7054 |
370.61 |
| Jan 06 2016 |
4232 |
309.3 |
| Dec 30 2015 |
5327 |
376.58 |
| Dec 30 2015 |
4206 |
342.27 |
| Dec 30 2015 |
7053 |
370.61 |
| Dec 30 2015 |
4234 |
309.3 |
| Dec 23 2015 |
5327 |
376.58 |
| Dec 23 2015 |
4206 |
342.27 |
| Dec 23 2015 |
7053 |
370.61 |
| Dec 23 2015 |
4234 |
309.3 |
| Dec 16 2015 |
5327 |
376.58 |
| Dec 16 2015 |
4206 |
342.27 |
| Dec 16 2015 |
7053 |
370.61 |
| Dec 16 2015 |
4234 |
309.3 |
| Dec 09 2015 |
5327 |
376.58 |
| Dec 09 2015 |
4206 |
342.27 |
| Dec 09 2015 |
7059 |
370.61 |
| Dec 09 2015 |
4235 |
309.3 |
| Dec 02 2015 |
5327 |
376.58 |
| Dec 02 2015 |
4206 |
342.27 |
| Dec 02 2015 |
7060 |
370.61 |
| Dec 02 2015 |
4235 |
309.3 |
| Nov 25 2015 |
5327 |
376.58 |
| Nov 25 2015 |
4206 |
342.27 |
| Nov 25 2015 |
7060 |
370.61 |
| Nov 25 2015 |
4235 |
309.3 |
| Nov 18 2015 |
5327 |
376.58 |
| Nov 18 2015 |
4206 |
342.27 |
| Nov 18 2015 |
7060 |
370.61 |
| Nov 18 2015 |
4235 |
309.3 |
| Nov 11 2015 |
5327 |
376.58 |
| Nov 11 2015 |
4201 |
342.27 |
| Nov 11 2015 |
7060 |
370.61 |
| Nov 11 2015 |
4237 |
309.3 |
| Nov 04 2015 |
5327 |
376.58 |
| Nov 04 2015 |
4201 |
342.27 |
| Nov 04 2015 |
7060 |
370.61 |
| Nov 04 2015 |
4237 |
309.3 |
| Oct 28 2015 |
5316 |
376.58 |
| Oct 28 2015 |
4202 |
342.27 |
| Oct 28 2015 |
7050 |
370.61 |
| Oct 28 2015 |
4233 |
309.3 |
| Oct 21 2015 |
5303 |
376.58 |
| Oct 21 2015 |
4203 |
342.27 |
| Oct 21 2015 |
7060 |
370.61 |
| Oct 21 2015 |
4238 |
309.3 |
| Oct 14 2015 |
5303 |
376.58 |
| Oct 14 2015 |
4207 |
342.27 |
| Oct 14 2015 |
7062 |
370.61 |
| Oct 14 2015 |
4239 |
309.3 |
| Oct 07 2015 |
5304 |
376.58 |
| Oct 07 2015 |
4202 |
342.27 |
| Oct 07 2015 |
7051 |
370.61 |
| Oct 07 2015 |
4240 |
309.3 |
| Sep 30 2015 |
5315 |
376.58 |
| Sep 30 2015 |
4204 |
342.27 |
| Sep 30 2015 |
7056 |
370.61 |
| Sep 30 2015 |
4237 |
309.3 |
| Sep 23 2015 |
5330 |
376.58 |
| Sep 23 2015 |
4218 |
342.27 |
| Sep 23 2015 |
7054 |
370.61 |
| Sep 23 2015 |
4261 |
309.3 |
| Sep 16 2015 |
5318 |
376.58 |
| Sep 16 2015 |
4189 |
342.27 |
| Sep 16 2015 |
7063 |
370.61 |
| Sep 16 2015 |
4279 |
309.3 |
| Sep 09 2015 |
5299 |
376.58 |
| Sep 09 2015 |
4182 |
342.27 |
| Sep 09 2015 |
7098 |
370.61 |
| Sep 09 2015 |
4283 |
309.3 |
| Sep 02 2015 |
5223 |
376.58 |
| Sep 02 2015 |
4223 |
342.27 |
| Sep 02 2015 |
7042 |
370.61 |
| Sep 02 2015 |
4260 |
309.3 |
| Aug 26 2015 |
5373 |
376.58 |
| Aug 26 2015 |
4316 |
342.27 |
| Aug 26 2015 |
7186 |
370.61 |
| Aug 26 2015 |
4338 |
309.3 |
| Aug 19 2015 |
1726 |
282.56 |
| Aug 19 2015 |
7045 |
373.19 |
| Aug 19 2015 |
7186 |
370.61 |
| Aug 19 2015 |
4915 |
315.39 |
| Aug 12 2015 |
1742 |
282.56 |
| Aug 12 2015 |
7044 |
373.19 |
| Aug 12 2015 |
7249 |
370.61 |
| Aug 12 2015 |
4940 |
315.39 |
| Aug 05 2015 |
1750 |
282.56 |
| Aug 05 2015 |
7105 |
373.19 |
| Aug 05 2015 |
7229 |
370.61 |
| Aug 05 2015 |
4950 |
315.39 |
| Jul 29 2015 |
3183 |
325.03 |
| Jul 29 2015 |
5808 |
358.81 |
| Jul 29 2015 |
7347 |
370.61 |
| Jul 29 2015 |
5000 |
315.39 |
| Jul 22 2015 |
3184 |
325.03 |
| Jul 22 2015 |
5794 |
358.81 |
| Jul 22 2015 |
7326 |
370.61 |
| Jul 22 2015 |
4983 |
315.39 |
| Jul 15 2015 |
3278 |
325.03 |
| Jul 15 2015 |
5973 |
358.81 |
| Jul 15 2015 |
7450 |
370.61 |
| Jul 15 2015 |
5083 |
315.39 |
| Jul 08 2015 |
3343 |
325.03 |
| Jul 08 2015 |
6020 |
358.81 |
| Jul 08 2015 |
8022 |
376.09 |
| Jul 08 2015 |
5157 |
315.39 |
| Jul 01 2015 |
3376 |
325.03 |
| Jul 01 2015 |
6065 |
358.81 |
| Jul 01 2015 |
8092 |
376.09 |
| Jul 01 2015 |
5204 |
315.39 |
| Jun 24 2015 |
3367 |
325.03 |
| Jun 24 2015 |
6088 |
358.81 |
| Jun 24 2015 |
8162 |
376.09 |
| Jun 24 2015 |
5279 |
315.39 |
| Jun 17 2015 |
3410 |
325.03 |
| Jun 17 2015 |
6097 |
358.81 |
| Jun 17 2015 |
8207 |
376.09 |
| Jun 17 2015 |
5361 |
315.39 |
| Jun 10 2015 |
3373 |
325.03 |
| Jun 10 2015 |
6108 |
358.81 |
| Jun 10 2015 |
8237 |
376.09 |
| Jun 10 2015 |
5303 |
315.39 |
| Jun 03 2015 |
3370 |
325.03 |
| Jun 03 2015 |
7689 |
374.49 |
| Jun 03 2015 |
8326 |
376.09 |
| Jun 03 2015 |
6094 |
323.21 |
| May 27 2015 |
3362 |
325.03 |
| May 27 2015 |
7650 |
374.49 |
| May 27 2015 |
8323 |
376.09 |
| May 27 2015 |
6062 |
323.21 |
| May 20 2015 |
5270 |
371.05 |
| May 20 2015 |
4712 |
339.63 |
| May 20 2015 |
8379 |
376.09 |
| May 20 2015 |
7997 |
341.56 |
| May 13 2015 |
5304 |
371.05 |
| May 13 2015 |
4755 |
339.63 |
| May 13 2015 |
8389 |
376.09 |
| May 13 2015 |
8049 |
341.56 |
| May 06 2015 |
5000 |
371.05 |
| May 06 2015 |
4269 |
333.77 |
| May 06 2015 |
8155 |
376.09 |
| May 06 2015 |
7856 |
341.56 |
| Apr 29 2015 |
5153 |
371.05 |
| Apr 29 2015 |
4341 |
333.77 |
| Apr 29 2015 |
8226 |
376.09 |
| Apr 29 2015 |
7930 |
341.56 |
| Apr 22 2015 |
5223 |
371.05 |
| Apr 22 2015 |
3907 |
326.73 |
| Apr 22 2015 |
8272 |
376.09 |
| Apr 22 2015 |
7969 |
341.56 |
| Apr 15 2015 |
5174 |
371.05 |
| Apr 15 2015 |
3933 |
326.73 |
| Apr 15 2015 |
8254 |
376.09 |
| Apr 15 2015 |
8037 |
341.56 |
| Apr 08 2015 |
5177 |
371.05 |
| Apr 08 2015 |
3932 |
326.73 |
| Apr 08 2015 |
8375 |
376.09 |
| Apr 08 2015 |
8081 |
341.56 |
| Apr 01 2015 |
5142 |
371.05 |
| Apr 01 2015 |
3993 |
326.73 |
| Apr 01 2015 |
8462 |
376.09 |
| Apr 01 2015 |
7876 |
338.81 |
| Mar 25 2015 |
5136 |
371.05 |
| Mar 25 2015 |
3825 |
326.73 |
| Mar 25 2015 |
9952 |
393 |
| Mar 25 2015 |
6203 |
324.02 |
| Mar 18 2015 |
4984 |
371.05 |
| Mar 18 2015 |
3757 |
326.73 |
| Mar 18 2015 |
8471 |
377.75 |
| Mar 18 2015 |
6085 |
323.14 |
| Mar 11 2015 |
5144 |
371.05 |
| Mar 11 2015 |
3842 |
326.73 |
| Mar 11 2015 |
8986 |
382.57 |
| Mar 11 2015 |
6335 |
323.14 |
| Mar 04 2015 |
5206 |
371.05 |
| Mar 04 2015 |
3919 |
326.73 |
| Mar 04 2015 |
9800 |
390.17 |
| Mar 04 2015 |
6399 |
323.14 |
| Feb 25 2015 |
5153 |
371.05 |
| Feb 25 2015 |
3942 |
326.73 |
| Feb 25 2015 |
9757 |
390.17 |
| Feb 25 2015 |
6411 |
323.14 |
| Feb 18 2015 |
5183 |
371.05 |
| Feb 18 2015 |
4033 |
326.73 |
| Feb 18 2015 |
9810 |
390.17 |
| Feb 18 2015 |
6499 |
323.14 |
| Feb 11 2015 |
5210 |
371.05 |
| Feb 11 2015 |
4056 |
326.73 |
| Feb 11 2015 |
9837 |
390.17 |
| Feb 11 2015 |
6524 |
323.14 |
| Feb 04 2015 |
5210 |
371.05 |
| Feb 04 2015 |
4082 |
326.73 |
| Feb 04 2015 |
9834 |
390.17 |
| Feb 04 2015 |
6541 |
323.14 |
| Jan 28 2015 |
5210 |
371.05 |
| Jan 28 2015 |
4080 |
326.73 |
| Jan 28 2015 |
9849 |
390.17 |
| Jan 28 2015 |
6558 |
323.14 |
| Jan 21 2015 |
5216 |
371.05 |
| Jan 21 2015 |
4091 |
326.73 |
| Jan 21 2015 |
9855 |
390.17 |
| Jan 21 2015 |
6575 |
323.14 |
| Jan 14 2015 |
5216 |
371.05 |
| Jan 14 2015 |
4097 |
326.73 |
| Jan 14 2015 |
9861 |
390.17 |
| Jan 14 2015 |
6587 |
323.14 |
| Jan 07 2015 |
5216 |
371.05 |
| Jan 07 2015 |
4097 |
326.73 |
| Jan 07 2015 |
9836 |
390.17 |
| Jan 07 2015 |
6585 |
323.14 |
| Dec 31 2014 |
5219 |
371.05 |
| Dec 31 2014 |
4097 |
326.73 |
| Dec 31 2014 |
9837 |
390.17 |
| Dec 31 2014 |
6587 |
323.14 |
| Dec 24 2014 |
5219 |
371.05 |
| Dec 24 2014 |
4097 |
326.73 |
| Dec 24 2014 |
9837 |
390.17 |
| Dec 24 2014 |
6587 |
323.14 |
| Dec 17 2014 |
5219 |
371.05 |
| Dec 17 2014 |
4097 |
326.73 |
| Dec 17 2014 |
9824 |
390.17 |
| Dec 17 2014 |
6585 |
323.14 |
| Dec 10 2014 |
5219 |
371.05 |
| Dec 10 2014 |
4097 |
326.73 |
| Dec 10 2014 |
9824 |
390.17 |
| Dec 10 2014 |
6585 |
323.14 |
| Dec 03 2014 |
5220 |
371.05 |
| Dec 03 2014 |
4097 |
326.73 |
| Dec 03 2014 |
9824 |
390.17 |
| Dec 03 2014 |
6585 |
323.14 |
| Nov 26 2014 |
5220 |
371.05 |
| Nov 26 2014 |
4097 |
326.73 |
| Nov 26 2014 |
9824 |
390.17 |
| Nov 26 2014 |
6585 |
323.14 |
| Nov 19 2014 |
5220 |
371.05 |
| Nov 19 2014 |
4097 |
326.73 |
| Nov 19 2014 |
9824 |
390.17 |
| Nov 19 2014 |
6585 |
323.14 |
| Nov 12 2014 |
5220 |
371.05 |
| Nov 12 2014 |
4097 |
326.73 |
| Nov 12 2014 |
9824 |
390.17 |
| Nov 12 2014 |
6585 |
323.14 |
| Nov 05 2014 |
5220 |
371.05 |
| Nov 05 2014 |
4097 |
326.73 |
| Nov 05 2014 |
9824 |
390.17 |
| Nov 05 2014 |
6585 |
323.14 |
| Oct 29 2014 |
5220 |
371.05 |
| Oct 29 2014 |
4097 |
326.73 |
| Oct 29 2014 |
9824 |
390.17 |
| Oct 29 2014 |
6585 |
323.14 |
| Oct 22 2014 |
5219 |
371.05 |
| Oct 22 2014 |
4100 |
326.73 |
| Oct 22 2014 |
9797 |
390.17 |
| Oct 22 2014 |
6596 |
323.14 |
| Oct 15 2014 |
5216 |
371.05 |
| Oct 15 2014 |
4097 |
326.73 |
| Oct 15 2014 |
9779 |
390.17 |
| Oct 15 2014 |
6589 |
323.14 |
| Oct 08 2014 |
5214 |
371.05 |
| Oct 08 2014 |
4113 |
326.73 |
| Oct 08 2014 |
9762 |
390.17 |
| Oct 08 2014 |
6600 |
323.14 |
| Oct 01 2014 |
5218 |
371.05 |
| Oct 01 2014 |
4115 |
326.73 |
| Oct 01 2014 |
9776 |
390.17 |
| Oct 01 2014 |
6609 |
323.14 |
| Sep 24 2014 |
5195 |
371.05 |
| Sep 24 2014 |
4116 |
326.73 |
| Sep 24 2014 |
9758 |
390.17 |
| Sep 24 2014 |
6596 |
323.14 |
| Sep 17 2014 |
5178 |
371.05 |
| Sep 17 2014 |
4103 |
326.73 |
| Sep 17 2014 |
9824 |
390.17 |
| Sep 17 2014 |
6614 |
323.14 |
| Sep 10 2014 |
5181 |
371.05 |
| Sep 10 2014 |
4113 |
326.73 |
| Sep 10 2014 |
9738 |
390.17 |
| Sep 10 2014 |
6607 |
323.14 |
| Sep 03 2014 |
5181 |
371.05 |
| Sep 03 2014 |
4123 |
326.73 |
| Sep 03 2014 |
9762 |
390.17 |
| Sep 03 2014 |
6654 |
323.14 |
| Aug 27 2014 |
5082 |
371.05 |
| Aug 27 2014 |
4069 |
326.73 |
| Aug 27 2014 |
9822 |
390.17 |
| Aug 27 2014 |
6653 |
323.14 |
| Aug 20 2014 |
5071 |
371.05 |
| Aug 20 2014 |
4076 |
326.73 |
| Aug 20 2014 |
9789 |
390.17 |
| Aug 20 2014 |
6647 |
323.14 |
| Aug 13 2014 |
5109 |
371.05 |
| Aug 13 2014 |
4080 |
326.73 |
| Aug 13 2014 |
9845 |
390.17 |
| Aug 13 2014 |
6717 |
323.14 |
| Aug 06 2014 |
5080 |
371.05 |
| Aug 06 2014 |
4144 |
326.73 |
| Aug 06 2014 |
9899 |
390.17 |
| Aug 06 2014 |
6746 |
323.14 |
| Jul 30 2014 |
5303 |
374.6 |
| Jul 30 2014 |
5813 |
351.18 |
| Jul 30 2014 |
9918 |
390.17 |
| Jul 30 2014 |
7105 |
326.32 |
| Jul 23 2014 |
5188 |
374.6 |
| Jul 23 2014 |
5823 |
351.18 |
| Jul 23 2014 |
9854 |
390.17 |
| Jul 23 2014 |
7110 |
326.32 |
| Jul 16 2014 |
5297 |
374.6 |
| Jul 16 2014 |
5876 |
351.18 |
| Jul 16 2014 |
9864 |
390.17 |
| Jul 16 2014 |
7075 |
326.32 |
| Jul 09 2014 |
5170 |
374.6 |
| Jul 09 2014 |
5922 |
351.18 |
| Jul 09 2014 |
9933 |
390.17 |
| Jul 09 2014 |
7053 |
326.32 |
| Jul 02 2014 |
5319 |
374.6 |
| Jul 02 2014 |
5968 |
351.18 |
| Jul 02 2014 |
10027 |
390.17 |
| Jul 02 2014 |
7180 |
326.32 |
| Jun 25 2014 |
5169 |
374.6 |
| Jun 25 2014 |
6031 |
351.18 |
| Jun 25 2014 |
10126 |
390.17 |
| Jun 25 2014 |
7136 |
326.32 |
| Jun 18 2014 |
5151 |
374.6 |
| Jun 18 2014 |
6057 |
351.18 |
| Jun 18 2014 |
10204 |
390.17 |
| Jun 18 2014 |
7191 |
326.32 |
| Jun 11 2014 |
5390 |
374.6 |
| Jun 11 2014 |
6103 |
351.18 |
| Jun 11 2014 |
10249 |
390.17 |
| Jun 11 2014 |
7258 |
326.32 |
| Jun 04 2014 |
5438 |
374.6 |
| Jun 04 2014 |
6169 |
351.18 |
| Jun 04 2014 |
10449 |
390.17 |
| Jun 04 2014 |
7317 |
326.32 |
| May 28 2014 |
5491 |
374.6 |
| May 28 2014 |
6176 |
351.18 |
| May 28 2014 |
10484 |
390.17 |
| May 28 2014 |
7384 |
326.32 |
| May 21 2014 |
8388 |
376.13 |
| May 21 2014 |
10568 |
390.17 |
| May 21 2014 |
9764 |
349.1 |
| May 14 2014 |
10104 |
392.3 |
| May 14 2014 |
10662 |
390.17 |
| May 14 2014 |
11005 |
358.94 |
| May 07 2014 |
16459 |
454.76 |
| May 07 2014 |
10507 |
390.17 |
| May 07 2014 |
12817 |
374.06 |
| Apr 30 2014 |
16994 |
454.76 |
| Apr 30 2014 |
10898 |
390.17 |
| Apr 30 2014 |
13181 |
374.06 |
| Apr 23 2014 |
17318 |
454.76 |
| Apr 23 2014 |
10992 |
390.17 |
| Apr 23 2014 |
13358 |
374.06 |
| Apr 16 2014 |
10928 |
390.17 |
| Apr 16 2014 |
13283 |
374.06 |
| Apr 09 2014 |
11038 |
390.17 |
| Apr 09 2014 |
13493 |
374.06 |
| Apr 02 2014 |
11128 |
390.17 |
| Apr 02 2014 |
15475 |
390.17 |
| Mar 26 2014 |
11293 |
389.46 |
| Mar 26 2014 |
15377 |
389.46 |
| Mar 19 2014 |
12975 |
405.42 |
| Mar 19 2014 |
17604 |
405.42 |
| Jul 17 2013 |
16673 |
433.77 |
| Jul 17 2013 |
21852 |
433.77 |
| Jul 10 2013 |
16843 |
433.77 |
| Jul 10 2013 |
22076 |
433.77 |
| Jul 03 2013 |
22306 |
483.26 |
| Jul 03 2013 |
29347 |
483.26 |
| Jun 26 2013 |
22623 |
483.26 |
| Jun 26 2013 |
29530 |
483.26 |
| Jun 19 2013 |
22852 |
483.26 |
| Jun 19 2013 |
29550 |
483.26 |
| Jun 12 2013 |
22911 |
483.26 |
| Jun 12 2013 |
29834 |
483.26 |
| Jun 05 2013 |
22546 |
483.26 |
| Jun 05 2013 |
29534 |
483.26 |
| May 29 2013 |
22600 |
483.26 |
| May 29 2013 |
29546 |
483.26 |
| May 22 2013 |
22933 |
483.26 |
| May 22 2013 |
30089 |
483.26 |
| May 15 2013 |
23073 |
483.26 |
| May 15 2013 |
30107 |
483.26 |
| May 08 2013 |
22975 |
483.26 |
| May 08 2013 |
30046 |
483.26 |
| May 01 2013 |
23087 |
483.26 |
| May 01 2013 |
30280 |
483.26 |
| Apr 24 2013 |
23062 |
483.26 |
| Apr 24 2013 |
30069 |
483.26 |
| Apr 17 2013 |
22996 |
483.26 |
| Apr 17 2013 |
30165 |
483.26 |
| Apr 10 2013 |
22574 |
483.26 |
| Apr 10 2013 |
29961 |
483.26 |
| Apr 03 2013 |
22376 |
483.26 |
| Apr 03 2013 |
29835 |
483.26 |
| Mar 27 2013 |
22413 |
483.26 |
| Mar 27 2013 |
29990 |
483.26 |
| Mar 20 2013 |
22019 |
483.26 |
| Mar 20 2013 |
29898 |
483.26 |
| Mar 13 2013 |
29806 |
483.26 |
| Oct 19 2012 |
19634 |
483.26 |
| Oct 19 2012 |
28865 |
483.26 |
| Sep 23 2012 |
19462 |
483.26 |
| Sep 23 2012 |
28525 |
483.26 |
| Aug 31 2012 |
18915 |
483.26 |
| Aug 31 2012 |
27838 |
483.26 |
| Aug 24 2012 |
18615 |
483.26 |
| Aug 24 2012 |
27538 |
483.26 |
| Aug 10 2012 |
17870 |
483.26 |
| Aug 10 2012 |
26763 |
483.26 |
| Aug 03 2012 |
17537 |
483.26 |
| Aug 03 2012 |
26375 |
483.26 |
| Jul 27 2012 |
16925 |
483.26 |
| Jul 27 2012 |
25820 |
483.26 |
