| Jan 05 2018 |
155 |
259.4 |
| Dec 29 2017 |
155 |
259.4 |
| Dec 22 2017 |
155 |
259.4 |
| Dec 15 2017 |
155 |
259.4 |
| Dec 08 2017 |
155 |
259.4 |
| Dec 01 2017 |
155 |
259.4 |
| Nov 24 2017 |
155 |
259.4 |
| Nov 17 2017 |
155 |
259.4 |
| Nov 10 2017 |
155 |
259.4 |
| Nov 03 2017 |
155 |
259.4 |
| Oct 27 2017 |
155 |
259.4 |
| Oct 20 2017 |
155 |
259.4 |
| Oct 13 2017 |
155 |
259.4 |
| Oct 06 2017 |
155 |
259.4 |
| Sep 29 2017 |
155 |
259.4 |
| Sep 22 2017 |
155 |
259.4 |
| Sep 15 2017 |
42 |
234.1 |
| Sep 08 2017 |
11 |
208.8 |
| Sep 01 2017 |
11 |
208.8 |
| Aug 25 2017 |
10 |
208.8 |
| Aug 18 2017 |
9 |
208.8 |
| Aug 11 2017 |
8 |
208.8 |
| Aug 04 2017 |
8 |
208.8 |
| Jul 28 2017 |
8 |
208.8 |
| Jul 21 2017 |
12 |
208.8 |
| Jul 14 2017 |
11 |
208.8 |
| Jul 07 2017 |
10 |
208.8 |
| Jun 30 2017 |
10 |
208.8 |
| Jun 23 2017 |
97 |
208.8 |
| Jun 16 2017 |
98 |
208.8 |
| Jun 09 2017 |
104 |
208.8 |
| Jun 02 2017 |
105 |
208.8 |
| May 26 2017 |
108 |
208.8 |
| May 19 2017 |
154 |
224.21 |
| May 12 2017 |
167 |
224.21 |
| May 05 2017 |
175 |
224.21 |
| Apr 28 2017 |
152 |
224.21 |
| Apr 21 2017 |
154 |
224.21 |
| Apr 14 2017 |
157 |
224.21 |
| Apr 07 2017 |
161 |
224.21 |
| Mar 31 2017 |
164 |
224.21 |
| Mar 24 2017 |
162 |
224.21 |
| Mar 17 2017 |
163 |
224.21 |
| Mar 10 2017 |
164 |
224.21 |
| Mar 03 2017 |
163 |
224.21 |
| Feb 24 2017 |
334 |
241.64 |
| Feb 17 2017 |
304 |
241.64 |
| Feb 10 2017 |
303 |
241.64 |
| Feb 03 2017 |
304 |
241.64 |
| Jan 27 2017 |
304 |
241.64 |
| Jan 20 2017 |
303 |
241.64 |
| Jan 13 2017 |
303 |
241.64 |
| Jan 06 2017 |
301 |
241.64 |
| Dec 30 2016 |
302 |
241.64 |
| Dec 23 2016 |
302 |
241.64 |
| Dec 16 2016 |
302 |
241.64 |
| Dec 09 2016 |
302 |
241.64 |
| Dec 02 2016 |
302 |
241.64 |
| Nov 25 2016 |
302 |
241.64 |
| Nov 18 2016 |
302 |
241.64 |
| Nov 11 2016 |
302 |
241.64 |
| Nov 04 2016 |
302 |
241.64 |
| Oct 28 2016 |
302 |
241.64 |
| Oct 21 2016 |
302 |
241.64 |
| Oct 14 2016 |
304 |
241.64 |
| Oct 07 2016 |
304 |
241.64 |
| Sep 30 2016 |
305 |
241.64 |
| Sep 23 2016 |
305 |
241.64 |
| Sep 16 2016 |
496 |
258.06 |
| Sep 09 2016 |
507 |
258.06 |
| Sep 02 2016 |
532 |
258.06 |
| Aug 26 2016 |
537 |
258.06 |
| Aug 19 2016 |
537 |
258.06 |
| Aug 12 2016 |
546 |
258.06 |
| Aug 05 2016 |
568 |
258.06 |
| Jul 29 2016 |
579 |
258.06 |
| Jul 22 2016 |
601 |
258.06 |
| Jun 22 2016 |
669 |
258.06 |
| Jun 15 2016 |
679 |
258.06 |
| Jun 08 2016 |
681 |
258.06 |
| Jun 01 2016 |
698 |
258.06 |
| May 25 2016 |
729 |
258.06 |
| May 18 2016 |
1217 |
276.51 |
| May 11 2016 |
1225 |
276.51 |
| May 04 2016 |
1187 |
276.51 |
| Apr 27 2016 |
1240 |
276.51 |
| Apr 20 2016 |
1319 |
276.51 |
| Apr 13 2016 |
1307 |
276.51 |
| Apr 06 2016 |
1330 |
276.51 |
| Mar 30 2016 |
1307 |
276.51 |
| Mar 23 2016 |
1315 |
276.51 |
| Mar 16 2016 |
1276 |
276.51 |
| Mar 09 2016 |
1274 |
276.51 |
| Mar 02 2016 |
1261 |
276.51 |
| Feb 17 2016 |
1582 |
284.8 |
| Feb 10 2016 |
1601 |
284.8 |
| Feb 03 2016 |
1609 |
284.8 |
| Jan 27 2016 |
1612 |
284.8 |
| Jan 20 2016 |
1614 |
284.8 |
| Jan 13 2016 |
1618 |
284.8 |
| Jan 06 2016 |
1619 |
284.8 |
| Dec 30 2015 |
1617 |
284.8 |
| Dec 23 2015 |
1617 |
284.8 |
| Dec 16 2015 |
1617 |
284.8 |
| Dec 09 2015 |
1617 |
284.8 |
| Dec 02 2015 |
1617 |
284.8 |
| Nov 25 2015 |
1617 |
284.8 |
| Nov 18 2015 |
1617 |
284.8 |
| Nov 11 2015 |
1617 |
284.8 |
| Nov 04 2015 |
1617 |
284.8 |
| Oct 28 2015 |
1614 |
284.8 |
| Oct 21 2015 |
1619 |
284.8 |
| Oct 14 2015 |
1618 |
284.8 |
| Oct 07 2015 |
1615 |
284.8 |
| Sep 30 2015 |
1618 |
284.8 |
| Sep 23 2015 |
1620 |
284.8 |
| Sep 16 2015 |
1628 |
284.8 |
| Sep 09 2015 |
1639 |
284.8 |
| Sep 02 2015 |
1624 |
284.8 |
| Aug 26 2015 |
1675 |
284.8 |
| Aug 19 2015 |
1677 |
284.8 |
| Aug 12 2015 |
1698 |
284.8 |
| Aug 05 2015 |
1708 |
284.8 |
| Jul 29 2015 |
1743 |
284.8 |
| Jul 22 2015 |
1725 |
284.8 |
| Jul 15 2015 |
1792 |
284.8 |
| Jul 08 2015 |
1554 |
279.12 |
| Jul 01 2015 |
1583 |
279.12 |
| Jun 24 2015 |
1614 |
279.12 |
| Jun 17 2015 |
1624 |
279.12 |
| Jun 10 2015 |
1655 |
279.12 |
| Jun 03 2015 |
1679 |
279.12 |
| May 27 2015 |
1690 |
279.12 |
| May 20 2015 |
1735 |
279.12 |
| May 13 2015 |
1752 |
279.12 |
| May 06 2015 |
1699 |
280.53 |
| Apr 29 2015 |
1754 |
280.53 |
| Apr 22 2015 |
1769 |
280.53 |
| Apr 15 2015 |
597 |
243.82 |
| Apr 08 2015 |
613 |
243.82 |
| Apr 01 2015 |
633 |
243.82 |
| Mar 25 2015 |
619 |
243.82 |
| Mar 18 2015 |
635 |
243.82 |
| Mar 11 2015 |
654 |
243.82 |
| Mar 04 2015 |
674 |
243.82 |
| Feb 25 2015 |
678 |
243.82 |
| Feb 18 2015 |
299 |
221.92 |
| Feb 11 2015 |
302 |
221.92 |
| Feb 04 2015 |
300 |
221.92 |
| Jan 28 2015 |
300 |
221.92 |
| Jan 21 2015 |
300 |
221.92 |
| Jan 14 2015 |
300 |
221.92 |
| Jan 07 2015 |
302 |
221.92 |
| Dec 31 2014 |
302 |
221.92 |
| Dec 24 2014 |
302 |
221.92 |
| Dec 17 2014 |
302 |
221.92 |
| Dec 10 2014 |
302 |
221.92 |
| Dec 03 2014 |
302 |
221.92 |
| Nov 26 2014 |
302 |
221.92 |
| Nov 19 2014 |
302 |
221.92 |
| Nov 12 2014 |
302 |
221.92 |
| Nov 05 2014 |
302 |
221.92 |
| Oct 29 2014 |
302 |
221.92 |
| Oct 22 2014 |
302 |
221.92 |
| Oct 15 2014 |
303 |
221.92 |
| Oct 08 2014 |
301 |
221.92 |
| Oct 01 2014 |
301 |
221.92 |
| Sep 24 2014 |
301 |
221.92 |
| Sep 17 2014 |
306 |
221.92 |
| Sep 10 2014 |
304 |
221.92 |
| Sep 03 2014 |
314 |
221.92 |
| Aug 27 2014 |
317 |
221.92 |
| Aug 20 2014 |
313 |
221.92 |
| Aug 13 2014 |
315 |
221.92 |
| Aug 06 2014 |
324 |
221.92 |
| Jul 30 2014 |
326 |
221.92 |
| Jul 23 2014 |
337 |
221.92 |
| Jul 16 2014 |
17 |
170.4 |
| Jul 09 2014 |
17 |
170.4 |
| Jul 02 2014 |
17 |
170.4 |
| Jun 25 2014 |
18 |
170.4 |
| Jun 18 2014 |
21 |
170.4 |
| Jun 11 2014 |
27 |
170.4 |
| Jun 04 2014 |
30 |
170.4 |
| May 28 2014 |
33 |
170.4 |
| May 21 2014 |
37 |
170.4 |
| May 14 2014 |
37 |
170.4 |
| May 07 2014 |
37 |
170.4 |
| Apr 30 2014 |
46 |
170.4 |
| Apr 23 2014 |
52 |
170.4 |
| Aug 21 2013 |
60 |
164.19 |
| Aug 14 2013 |
62 |
164.19 |
| Aug 07 2013 |
61 |
164.19 |
| Jul 31 2013 |
67 |
164.19 |
| Jul 24 2013 |
72 |
164.19 |
| Jul 17 2013 |
73 |
164.19 |
| Jul 10 2013 |
276 |
188.41 |
| Jul 03 2013 |
289 |
188.41 |
| Jun 26 2013 |
300 |
188.41 |
| Jun 19 2013 |
314 |
188.41 |
| Jun 12 2013 |
325 |
188.41 |
| Jun 05 2013 |
329 |
188.41 |
| May 29 2013 |
345 |
188.41 |
| May 22 2013 |
355 |
188.41 |
| May 15 2013 |
195 |
175.16 |
| May 08 2013 |
371 |
188.41 |
| May 01 2013 |
414 |
188.41 |
| Apr 24 2013 |
434 |
188.41 |
| Apr 17 2013 |
476 |
188.41 |
| Apr 10 2013 |
491 |
188.41 |
| Apr 03 2013 |
492 |
188.41 |
| Mar 27 2013 |
507 |
188.41 |
| Mar 20 2013 |
513 |
188.41 |
| Oct 19 2012 |
341 |
188.41 |
| Sep 23 2012 |
357 |
188.41 |
| Aug 31 2012 |
360 |
188.41 |
| Aug 24 2012 |
792 |
212.63 |
| Aug 10 2012 |
804 |
212.63 |
| Aug 03 2012 |
817 |
212.63 |
| Jul 27 2012 |
817 |
212.63 |
