Apr 24 2020 |
6188 |
402.55 |
Apr 17 2020 |
6353 |
402.55 |
Apr 10 2020 |
6499 |
402.55 |
Apr 03 2020 |
6709 |
402.55 |
Mar 27 2020 |
6950 |
402.55 |
Mar 20 2020 |
7055 |
402.55 |
Mar 13 2020 |
7143 |
402.55 |
Mar 06 2020 |
7224 |
402.55 |
Feb 28 2020 |
7258 |
402.55 |
Feb 21 2020 |
7174 |
402.55 |
Feb 14 2020 |
7198 |
402.55 |
Feb 07 2020 |
7159 |
402.55 |
Jan 31 2020 |
7184 |
402.55 |
Jan 24 2020 |
7185 |
402.55 |
Jan 17 2020 |
7149 |
402.55 |
Jan 10 2020 |
7147 |
402.55 |
Jan 03 2020 |
7156 |
402.55 |
Dec 27 2019 |
7155 |
402.55 |
Dec 20 2019 |
7155 |
402.55 |
Dec 13 2019 |
7155 |
402.55 |
Dec 06 2019 |
7152 |
402.55 |
Nov 29 2019 |
7158 |
402.55 |
Nov 22 2019 |
7158 |
402.55 |
Nov 15 2019 |
7163 |
402.55 |
Nov 08 2019 |
7137 |
402.55 |
Nov 01 2019 |
7038 |
402.55 |
Oct 25 2019 |
7048 |
402.55 |
Oct 18 2019 |
7055 |
402.55 |
Oct 11 2019 |
7054 |
402.55 |
Oct 04 2019 |
7052 |
402.55 |
Sep 27 2019 |
7121 |
402.55 |
Sep 20 2019 |
7126 |
402.55 |
Sep 13 2019 |
7133 |
402.55 |
Sep 06 2019 |
7230 |
402.55 |
Aug 30 2019 |
7288 |
402.55 |
Aug 23 2019 |
7354 |
402.55 |
Aug 16 2019 |
7357 |
402.55 |
Aug 09 2019 |
7377 |
402.55 |
Aug 02 2019 |
7441 |
402.55 |
Jul 26 2019 |
7509 |
402.55 |
Jul 19 2019 |
7542 |
402.55 |
Jul 12 2019 |
7663 |
402.55 |
Jul 05 2019 |
7935 |
402.55 |
Jun 28 2019 |
8067 |
402.55 |
Jun 21 2019 |
8016 |
402.55 |
Jun 14 2019 |
8042 |
402.55 |
Jun 07 2019 |
8144 |
402.55 |
May 31 2019 |
8129 |
402.55 |
May 24 2019 |
8157 |
402.55 |
May 17 2019 |
8193 |
402.55 |
May 10 2019 |
8147 |
402.55 |
May 03 2019 |
8167 |
402.55 |
Apr 27 2018 |
7605 |
416.73 |
Apr 27 2018 |
10606 |
416.73 |
Apr 20 2018 |
7585 |
416.73 |
Apr 20 2018 |
10609 |
416.73 |
Apr 13 2018 |
7546 |
416.73 |
Apr 13 2018 |
10620 |
416.73 |
Apr 06 2018 |
7713 |
416.73 |
Apr 06 2018 |
10687 |
416.73 |
Mar 30 2018 |
7946 |
416.73 |
Mar 30 2018 |
10885 |
416.73 |
Mar 23 2018 |
8063 |
416.73 |
Mar 23 2018 |
10976 |
416.73 |
Mar 16 2018 |
8002 |
416.73 |
Mar 16 2018 |
10957 |
416.73 |
Mar 09 2018 |
8002 |
416.73 |
Mar 09 2018 |
10960 |
416.73 |
Mar 02 2018 |
8044 |
416.73 |
Mar 02 2018 |
11144 |
416.73 |
Feb 23 2018 |
8129 |
416.73 |
Feb 23 2018 |
11243 |
416.73 |
Feb 16 2018 |
8151 |
416.73 |
Feb 16 2018 |
11249 |
416.73 |
Feb 09 2018 |
8102 |
416.73 |
Feb 09 2018 |
11179 |
416.73 |
Feb 02 2018 |
8074 |
416.73 |
Feb 02 2018 |
11172 |
416.73 |
Jan 26 2018 |
8101 |
416.73 |
Jan 26 2018 |
11200 |
416.73 |
Jan 19 2018 |
8108 |
416.73 |
Jan 19 2018 |
11201 |
416.73 |
Jan 12 2018 |
8120 |
416.73 |
Jan 12 2018 |
11220 |
416.73 |
Jan 05 2018 |
8120 |
416.73 |
Jan 05 2018 |
11234 |
416.73 |
Dec 29 2017 |
8120 |
416.73 |
Dec 29 2017 |
11234 |
416.73 |
Dec 22 2017 |
8120 |
416.73 |
Dec 22 2017 |
11235 |
416.73 |
Dec 15 2017 |
8120 |
416.73 |
Dec 15 2017 |
11231 |
416.73 |
Dec 08 2017 |
8120 |
416.73 |
Dec 08 2017 |
11231 |
416.73 |
Dec 01 2017 |
8120 |
416.73 |
Dec 01 2017 |
11231 |
416.73 |
Nov 24 2017 |
8120 |
416.73 |
Nov 24 2017 |
11231 |
416.73 |
Nov 17 2017 |
8120 |
416.73 |
Nov 17 2017 |
11231 |
416.73 |
Nov 10 2017 |
8125 |
416.73 |
Nov 10 2017 |
11235 |
416.73 |
Nov 03 2017 |
8125 |
416.73 |
Nov 03 2017 |
11236 |
416.73 |
Oct 27 2017 |
8181 |
416.73 |
Oct 27 2017 |
11283 |
416.73 |
Oct 20 2017 |
8124 |
416.73 |
Oct 20 2017 |
11250 |
416.73 |
Oct 13 2017 |
8157 |
416.73 |
Oct 13 2017 |
11267 |
416.73 |
Oct 06 2017 |
8154 |
416.73 |
Oct 06 2017 |
11269 |
416.73 |
Sep 29 2017 |
8152 |
416.73 |
Sep 29 2017 |
11193 |
416.73 |
Sep 22 2017 |
8277 |
416.73 |
Sep 22 2017 |
11300 |
416.73 |
Sep 15 2017 |
8297 |
416.73 |
Sep 15 2017 |
11370 |
416.73 |
Sep 08 2017 |
8240 |
416.73 |
Sep 08 2017 |
11488 |
416.73 |
Sep 01 2017 |
8251 |
416.73 |
Sep 01 2017 |
11508 |
416.73 |
Aug 25 2017 |
8617 |
416.73 |
Aug 25 2017 |
11833 |
416.73 |
Aug 18 2017 |
8647 |
416.73 |
Aug 18 2017 |
11939 |
416.73 |
Aug 11 2017 |
8706 |
416.73 |
Aug 11 2017 |
11981 |
416.73 |
Aug 04 2017 |
8759 |
416.73 |
Aug 04 2017 |
12146 |
416.73 |
Jul 28 2017 |
8829 |
416.73 |
Jul 28 2017 |
12229 |
416.73 |
Jul 21 2017 |
8934 |
416.73 |
Jul 21 2017 |
12359 |
416.73 |
Jul 14 2017 |
8374 |
410.7 |
Jul 14 2017 |
11634 |
410.7 |
Jul 07 2017 |
8412 |
410.7 |
Jul 07 2017 |
11647 |
410.7 |
Jun 30 2017 |
8429 |
410.7 |
Jun 30 2017 |
11708 |
410.7 |
Jun 23 2017 |
8586 |
410.7 |
Jun 23 2017 |
11803 |
410.7 |
Jun 16 2017 |
8598 |
410.7 |
Jun 16 2017 |
11782 |
410.7 |
Jun 09 2017 |
7596 |
401.92 |
Jun 09 2017 |
10522 |
401.92 |
Jun 02 2017 |
7859 |
401.92 |
Jun 02 2017 |
10721 |
401.92 |
May 26 2017 |
7883 |
401.92 |
May 26 2017 |
10751 |
401.92 |
May 19 2017 |
8049 |
401.92 |
May 19 2017 |
10863 |
401.92 |
May 12 2017 |
8089 |
401.92 |
May 12 2017 |
10967 |
401.92 |
May 05 2017 |
8126 |
401.92 |
May 05 2017 |
11002 |
401.92 |
Apr 28 2017 |
7364 |
394.52 |
Apr 28 2017 |
9977 |
394.52 |
Apr 21 2017 |
7478 |
394.52 |
Apr 21 2017 |
10076 |
394.52 |
Apr 14 2017 |
7581 |
394.52 |
Apr 14 2017 |
10114 |
394.52 |
Apr 07 2017 |
7510 |
394.52 |
Apr 07 2017 |
9961 |
394.52 |
Mar 31 2017 |
7564 |
394.52 |
Mar 31 2017 |
10135 |
394.52 |
Mar 24 2017 |
7448 |
394.52 |
Mar 24 2017 |
10013 |
394.52 |
Mar 17 2017 |
7541 |
394.52 |
Mar 17 2017 |
10082 |
394.52 |
Mar 10 2017 |
7566 |
394.52 |
Mar 10 2017 |
10165 |
394.52 |
Mar 03 2017 |
7535 |
394.52 |
Mar 03 2017 |
10147 |
394.52 |
Feb 24 2017 |
7619 |
394.52 |
Feb 24 2017 |
10194 |
394.52 |
Feb 17 2017 |
7653 |
394.52 |
Feb 17 2017 |
10238 |
394.52 |
Feb 10 2017 |
7743 |
394.52 |
Feb 10 2017 |
10296 |
394.52 |
Feb 03 2017 |
7724 |
394.52 |
Feb 03 2017 |
10301 |
394.52 |
Jan 27 2017 |
7698 |
394.52 |
Jan 27 2017 |
10310 |
394.52 |
Jan 20 2017 |
7693 |
394.52 |
Jan 20 2017 |
10289 |
394.52 |
Jan 13 2017 |
7695 |
394.52 |
Jan 13 2017 |
10297 |
394.52 |
Jan 06 2017 |
7695 |
394.52 |
Jan 06 2017 |
10276 |
394.52 |
Dec 30 2016 |
7695 |
394.52 |
Dec 30 2016 |
10276 |
394.52 |
Dec 23 2016 |
7695 |
394.52 |
Dec 23 2016 |
10276 |
394.52 |
Dec 16 2016 |
7695 |
394.52 |
Dec 16 2016 |
10276 |
394.52 |
Dec 09 2016 |
7693 |
394.52 |
Dec 09 2016 |
10279 |
394.52 |
Dec 02 2016 |
7693 |
394.52 |
Dec 02 2016 |
10280 |
394.52 |
Nov 25 2016 |
7693 |
394.52 |
Nov 25 2016 |
10278 |
394.52 |
Nov 18 2016 |
7693 |
394.52 |
Nov 18 2016 |
10278 |
394.52 |
Nov 11 2016 |
7685 |
394.52 |
Nov 11 2016 |
10270 |
394.52 |
Nov 04 2016 |
7685 |
394.52 |
Nov 04 2016 |
10270 |
394.52 |
Oct 28 2016 |
7701 |
394.52 |
Oct 28 2016 |
10287 |
394.52 |
Oct 21 2016 |
7707 |
394.52 |
Oct 21 2016 |
10293 |
394.52 |
Oct 14 2016 |
7716 |
394.52 |
Oct 14 2016 |
10347 |
394.52 |
Oct 07 2016 |
7711 |
394.52 |
Oct 07 2016 |
10342 |
394.52 |
Sep 30 2016 |
7718 |
394.52 |
Sep 30 2016 |
10349 |
394.52 |
Sep 23 2016 |
7654 |
394.52 |
Sep 23 2016 |
10290 |
394.52 |
Sep 16 2016 |
7623 |
394.52 |
Sep 16 2016 |
10311 |
394.52 |
Sep 09 2016 |
7716 |
394.52 |
Sep 09 2016 |
10357 |
394.52 |
Sep 02 2016 |
7738 |
394.52 |
Sep 02 2016 |
10483 |
394.52 |
Aug 26 2016 |
7446 |
394.52 |
Aug 26 2016 |
10209 |
394.52 |
Aug 19 2016 |
7461 |
394.52 |
Aug 19 2016 |
10237 |
394.52 |
Aug 12 2016 |
7455 |
394.52 |
Aug 12 2016 |
11342 |
394.52 |
Aug 05 2016 |
7500 |
394.52 |
Aug 05 2016 |
11426 |
394.52 |
Jul 29 2016 |
7362 |
394.52 |
Jul 29 2016 |
11531 |
394.52 |
Jul 22 2016 |
6497 |
384.36 |
Jul 22 2016 |
10333 |
384.36 |
Jun 22 2016 |
6642 |
384.36 |
Jun 22 2016 |
11215 |
384.36 |
Jun 15 2016 |
6753 |
384.36 |
Jun 15 2016 |
11310 |
384.36 |
Jun 01 2016 |
6696 |
383.03 |
Jun 01 2016 |
11369 |
383.03 |
May 25 2016 |
6726 |
383.03 |
May 25 2016 |
11372 |
383.03 |
May 18 2016 |
6780 |
383.03 |
May 18 2016 |
11457 |
383.03 |
May 11 2016 |
6792 |
383.03 |
May 11 2016 |
11431 |
383.03 |
May 04 2016 |
6759 |
383.03 |
May 04 2016 |
11388 |
383.03 |
Apr 27 2016 |
6946 |
383.03 |
Apr 27 2016 |
11613 |
383.03 |
Apr 20 2016 |
4128 |
348.26 |
Apr 20 2016 |
7522 |
348.26 |
Apr 13 2016 |
4260 |
348.26 |
Apr 13 2016 |
7490 |
348.26 |
Apr 06 2016 |
4332 |
348.26 |
Apr 06 2016 |
7560 |
348.26 |
Mar 30 2016 |
4279 |
348.26 |
Mar 30 2016 |
7502 |
348.26 |
Mar 23 2016 |
4412 |
348.26 |
Mar 23 2016 |
7611 |
348.26 |
Mar 16 2016 |
4477 |
348.26 |
Mar 16 2016 |
7558 |
348.26 |
Mar 09 2016 |
4499 |
348.26 |
Mar 09 2016 |
7578 |
348.26 |
Mar 02 2016 |
4470 |
348.26 |
Mar 02 2016 |
7546 |
348.26 |
Feb 24 2016 |
4513 |
348.26 |
Feb 24 2016 |
7537 |
348.26 |
Feb 17 2016 |
4581 |
348.26 |
Feb 17 2016 |
7601 |
348.26 |
Feb 10 2016 |
4577 |
348.26 |
Feb 10 2016 |
7635 |
348.26 |
Feb 03 2016 |
4605 |
348.26 |
Feb 03 2016 |
7658 |
348.26 |
Jan 27 2016 |
4623 |
348.26 |
Jan 27 2016 |
7667 |
348.26 |
Jan 20 2016 |
4630 |
348.26 |
Jan 20 2016 |
7688 |
348.26 |
Jan 13 2016 |
4631 |
348.26 |
Jan 13 2016 |
7698 |
348.26 |
Jan 06 2016 |
4631 |
348.26 |
Jan 06 2016 |
7699 |
348.26 |
Dec 30 2015 |
4631 |
348.26 |
Dec 30 2015 |
7698 |
348.26 |
Dec 23 2015 |
4631 |
348.26 |
Dec 23 2015 |
7698 |
348.26 |
Dec 16 2015 |
4631 |
348.26 |
Dec 16 2015 |
7698 |
348.26 |
Dec 09 2015 |
4631 |
348.26 |
Dec 09 2015 |
7699 |
348.26 |
Dec 02 2015 |
4631 |
348.26 |
Dec 02 2015 |
7700 |
348.26 |
Nov 25 2015 |
4631 |
348.26 |
Nov 25 2015 |
7701 |
348.26 |
Nov 18 2015 |
4631 |
348.26 |
Nov 18 2015 |
7701 |
348.26 |
Nov 11 2015 |
4626 |
348.26 |
Nov 11 2015 |
7698 |
348.26 |
Nov 04 2015 |
4626 |
348.26 |
Nov 04 2015 |
7698 |
348.26 |
Oct 28 2015 |
4627 |
348.26 |
Oct 28 2015 |
7689 |
348.26 |
Oct 21 2015 |
4624 |
348.26 |
Oct 21 2015 |
7695 |
348.26 |
Oct 14 2015 |
4626 |
348.26 |
Oct 14 2015 |
7697 |
348.26 |
Oct 07 2015 |
4625 |
348.26 |
Oct 07 2015 |
7701 |
348.26 |
Sep 30 2015 |
4632 |
348.26 |
Sep 30 2015 |
7721 |
348.26 |
Sep 23 2015 |
4648 |
348.26 |
Sep 23 2015 |
7751 |
348.26 |
Sep 16 2015 |
4611 |
348.26 |
Sep 16 2015 |
7739 |
348.26 |
Sep 09 2015 |
4607 |
348.26 |
Sep 09 2015 |
7767 |
348.26 |
Sep 02 2015 |
4653 |
348.26 |
Sep 02 2015 |
7736 |
348.26 |
Aug 26 2015 |
4759 |
348.26 |
Aug 26 2015 |
7857 |
348.26 |
Aug 19 2015 |
4930 |
348.26 |
Aug 19 2015 |
7994 |
348.26 |
Aug 12 2015 |
4900 |
348.26 |
Aug 12 2015 |
8019 |
348.26 |
Aug 05 2015 |
4953 |
348.26 |
Aug 05 2015 |
8054 |
348.26 |
Jul 29 2015 |
4947 |
348.26 |
Jul 29 2015 |
8154 |
348.26 |
Jul 22 2015 |
4952 |
348.26 |
Jul 22 2015 |
8136 |
348.26 |
Jul 15 2015 |
3943 |
331.9 |
Jul 15 2015 |
6586 |
331.9 |
Jul 08 2015 |
3967 |
331.9 |
Jul 08 2015 |
6685 |
331.9 |
Jul 01 2015 |
4008 |
331.9 |
Jul 01 2015 |
6729 |
331.9 |
Jun 24 2015 |
4049 |
331.9 |
Jun 24 2015 |
6980 |
363.1 |
Jun 24 2015 |
7599 |
339.7 |
Jun 17 2015 |
4053 |
331.9 |
Jun 17 2015 |
7019 |
363.1 |
Jun 17 2015 |
7673 |
339.7 |
Jun 10 2015 |
4069 |
331.9 |
Jun 10 2015 |
7055 |
363.1 |
Jun 10 2015 |
7611 |
339.7 |
Jun 03 2015 |
2594 |
306.34 |
Jun 03 2015 |
7130 |
363.1 |
Jun 03 2015 |
6269 |
325.26 |
May 27 2015 |
2014 |
295.5 |
May 27 2015 |
7158 |
363.1 |
May 27 2015 |
5126 |
312.4 |
May 20 2015 |
2054 |
295.5 |
May 20 2015 |
7201 |
363.1 |
May 20 2015 |
5174 |
312.4 |
May 13 2015 |
2079 |
295.5 |
May 13 2015 |
7198 |
363.1 |
May 13 2015 |
4433 |
303.22 |
May 06 2015 |
2012 |
295.5 |
May 06 2015 |
6967 |
363.1 |
May 06 2015 |
4293 |
303.22 |
Apr 29 2015 |
2096 |
295.5 |
Apr 29 2015 |
7049 |
363.1 |
Apr 29 2015 |
4395 |
303.22 |
Apr 22 2015 |
1335 |
275.33 |
Apr 22 2015 |
7086 |
363.1 |
Apr 22 2015 |
3523 |
291.12 |
Apr 15 2015 |
1392 |
275.33 |
Apr 15 2015 |
7086 |
363.1 |
Apr 15 2015 |
3579 |
291.12 |
Apr 08 2015 |
1406 |
275.33 |
Apr 08 2015 |
7188 |
363.1 |
Apr 08 2015 |
3631 |
291.12 |
Apr 01 2015 |
1458 |
275.33 |
Apr 01 2015 |
7262 |
363.1 |
Apr 01 2015 |
3683 |
291.12 |
Mar 25 2015 |
1415 |
275.33 |
Mar 25 2015 |
7160 |
363.1 |
Mar 25 2015 |
3619 |
291.12 |
Mar 18 2015 |
1403 |
275.33 |
Mar 18 2015 |
7073 |
363.1 |
Mar 18 2015 |
3613 |
291.12 |
Mar 11 2015 |
1448 |
275.33 |
Mar 11 2015 |
8339 |
375.58 |
Mar 11 2015 |
3793 |
291.12 |
Mar 04 2015 |
1485 |
275.33 |
Mar 04 2015 |
8465 |
375.58 |
Mar 04 2015 |
3829 |
291.12 |
Feb 25 2015 |
1515 |
275.33 |
Feb 25 2015 |
8422 |
375.58 |
Feb 25 2015 |
3850 |
291.12 |
Feb 18 2015 |
1572 |
275.33 |
Feb 18 2015 |
8472 |
375.58 |
Feb 18 2015 |
3904 |
291.12 |
Feb 11 2015 |
1591 |
275.33 |
Feb 11 2015 |
8491 |
375.58 |
Feb 11 2015 |
3915 |
291.12 |
Feb 04 2015 |
1599 |
275.33 |
Feb 04 2015 |
8478 |
375.58 |
Feb 04 2015 |
3926 |
291.12 |
Jan 28 2015 |
1602 |
275.33 |
Jan 28 2015 |
8498 |
375.58 |
Jan 28 2015 |
3946 |
291.12 |
Jan 21 2015 |
1614 |
275.33 |
Jan 21 2015 |
8517 |
375.58 |
Jan 21 2015 |
3958 |
291.12 |
Jan 14 2015 |
1617 |
275.33 |
Jan 14 2015 |
8529 |
375.58 |
Jan 14 2015 |
3965 |
291.12 |
Jan 07 2015 |
1617 |
275.33 |
Jan 07 2015 |
8511 |
375.58 |
Jan 07 2015 |
3964 |
291.12 |
Dec 31 2014 |
1617 |
275.33 |
Dec 31 2014 |
8512 |
375.58 |
Dec 31 2014 |
3964 |
291.12 |
Dec 24 2014 |
1617 |
275.33 |
Dec 24 2014 |
8512 |
375.58 |
Dec 24 2014 |
3964 |
291.12 |
Dec 17 2014 |
1617 |
275.33 |
Dec 17 2014 |
8504 |
375.58 |
Dec 17 2014 |
3966 |
291.12 |
Dec 10 2014 |
1617 |
275.33 |
Dec 10 2014 |
8504 |
375.58 |
Dec 10 2014 |
3966 |
291.12 |
Dec 03 2014 |
1617 |
275.33 |
Dec 03 2014 |
8504 |
375.58 |
Dec 03 2014 |
3966 |
291.12 |
Nov 26 2014 |
1617 |
275.33 |
Nov 26 2014 |
8504 |
375.58 |
Nov 26 2014 |
3966 |
291.12 |
Nov 19 2014 |
1617 |
275.33 |
Nov 19 2014 |
8504 |
375.58 |
Nov 19 2014 |
3966 |
291.12 |
Nov 12 2014 |
1617 |
275.33 |
Nov 12 2014 |
8504 |
375.58 |
Nov 12 2014 |
3966 |
291.12 |
Nov 05 2014 |
1617 |
275.33 |
Nov 05 2014 |
8504 |
375.58 |
Nov 05 2014 |
3966 |
291.12 |
Oct 29 2014 |
1617 |
275.33 |
Oct 29 2014 |
8504 |
375.58 |
Oct 29 2014 |
3967 |
291.12 |
Oct 22 2014 |
1614 |
275.33 |
Oct 22 2014 |
8484 |
375.58 |
Oct 22 2014 |
3977 |
291.12 |
Oct 15 2014 |
1612 |
275.33 |
Oct 15 2014 |
8477 |
375.58 |
Oct 15 2014 |
3980 |
291.12 |
Oct 08 2014 |
1615 |
275.33 |
Oct 08 2014 |
8467 |
375.58 |
Oct 08 2014 |
3987 |
291.12 |
Oct 01 2014 |
1616 |
275.33 |
Oct 01 2014 |
8480 |
375.58 |
Oct 01 2014 |
3987 |
291.12 |
Sep 24 2014 |
1616 |
275.33 |
Sep 24 2014 |
8470 |
375.58 |
Sep 24 2014 |
3972 |
291.12 |
Sep 17 2014 |
1613 |
275.33 |
Sep 17 2014 |
8517 |
375.58 |
Sep 17 2014 |
3996 |
291.12 |
Sep 10 2014 |
1606 |
275.33 |
Sep 10 2014 |
8434 |
375.58 |
Sep 10 2014 |
4007 |
291.12 |
Sep 03 2014 |
1603 |
275.33 |
Sep 03 2014 |
8443 |
375.58 |
Sep 03 2014 |
4024 |
291.12 |
Aug 27 2014 |
2620 |
300.1 |
Aug 27 2014 |
8512 |
375.58 |
Aug 27 2014 |
3651 |
285.88 |
Aug 20 2014 |
2625 |
300.1 |
Aug 20 2014 |
8496 |
375.58 |
Aug 20 2014 |
3665 |
285.88 |
Aug 13 2014 |
2632 |
300.1 |
Aug 13 2014 |
8516 |
375.58 |
Aug 13 2014 |
3691 |
285.88 |
Aug 06 2014 |
2672 |
300.1 |
Aug 06 2014 |
8555 |
375.58 |
Aug 06 2014 |
3704 |
285.88 |
Jul 30 2014 |
2700 |
300.1 |
Jul 30 2014 |
7456 |
363.46 |
Jul 30 2014 |
3764 |
285.88 |
Jul 23 2014 |
2707 |
300.1 |
Jul 23 2014 |
7433 |
363.46 |
Jul 23 2014 |
3785 |
285.88 |
Jul 16 2014 |
2736 |
300.33 |
Jul 16 2014 |
5566 |
340.04 |
Jul 16 2014 |
3356 |
280 |
Jul 09 2014 |
2731 |
300.33 |
Jul 09 2014 |
5622 |
340.04 |
Jul 09 2014 |
3382 |
280 |
Jul 02 2014 |
2783 |
300.33 |
Jul 02 2014 |
5675 |
340.04 |
Jul 02 2014 |
3454 |
280 |
Jun 25 2014 |
2818 |
300.33 |
Jun 25 2014 |
4439 |
319.77 |
Jun 25 2014 |
2724 |
269.02 |
Jun 18 2014 |
2958 |
302.77 |
Jun 18 2014 |
4854 |
325.74 |
Jun 18 2014 |
2767 |
269.02 |
Jun 11 2014 |
2989 |
302.77 |
Jun 11 2014 |
4913 |
325.74 |
Jun 11 2014 |
2787 |
269.02 |
Jun 04 2014 |
2344 |
288.05 |
Jun 04 2014 |
5028 |
325.74 |
Jun 04 2014 |
2841 |
269.02 |
May 28 2014 |
2955 |
300.81 |
May 28 2014 |
5069 |
325.74 |
May 28 2014 |
3665 |
281.64 |
May 21 2014 |
2980 |
300.81 |
May 21 2014 |
5103 |
325.74 |
May 21 2014 |
3683 |
281.4 |
May 14 2014 |
2230 |
283.71 |
May 14 2014 |
5162 |
325.74 |
May 14 2014 |
4350 |
290.84 |
May 07 2014 |
2189 |
283.71 |
May 07 2014 |
5134 |
325.74 |
May 07 2014 |
4362 |
290.84 |
Apr 30 2014 |
1330 |
260.3 |
Apr 30 2014 |
1699 |
267.65 |
Apr 30 2014 |
5359 |
325.74 |
Apr 30 2014 |
4520 |
290.84 |
Apr 23 2014 |
1381 |
260.3 |
Apr 23 2014 |
2171 |
277.48 |
Apr 23 2014 |
5417 |
325.74 |
Apr 23 2014 |
4749 |
293.05 |
Apr 16 2014 |
1387 |
260.3 |
Apr 16 2014 |
2150 |
277.48 |
Apr 16 2014 |
5435 |
325.74 |
Apr 16 2014 |
4758 |
293.05 |
Apr 09 2014 |
1388 |
260.3 |
Apr 09 2014 |
2121 |
274.27 |
Apr 09 2014 |
5467 |
325.74 |
Apr 09 2014 |
4867 |
293.05 |
Apr 02 2014 |
1378 |
260.3 |
Apr 02 2014 |
2131 |
274.27 |
Apr 02 2014 |
4502 |
310.16 |
Apr 02 2014 |
4773 |
293.05 |
Mar 26 2014 |
1375 |
260.3 |
Mar 26 2014 |
2112 |
274.27 |
Mar 26 2014 |
4606 |
310.16 |
Mar 26 2014 |
4822 |
293.05 |
Mar 19 2014 |
1412 |
260.3 |
Mar 19 2014 |
2120 |
274.27 |
Mar 19 2014 |
4643 |
310.16 |
Mar 19 2014 |
4874 |
293.05 |
Mar 12 2014 |
1445 |
260.3 |
Mar 12 2014 |
2157 |
274.27 |
Mar 12 2014 |
4674 |
310.16 |
Mar 12 2014 |
4906 |
293.05 |
Mar 05 2014 |
1464 |
260.3 |
Mar 05 2014 |
2152 |
274.27 |
Mar 05 2014 |
4707 |
310.16 |
Mar 05 2014 |
4910 |
293.05 |
Feb 26 2014 |
1485 |
260.3 |
Feb 26 2014 |
2178 |
274.27 |
Feb 26 2014 |
4730 |
310.16 |
Feb 26 2014 |
4936 |
293.05 |
Feb 19 2014 |
1487 |
260.3 |
Feb 19 2014 |
2226 |
274.27 |
Feb 19 2014 |
4750 |
310.16 |
Feb 19 2014 |
4985 |
293.05 |
Feb 12 2014 |
1476 |
260.3 |
Feb 12 2014 |
2240 |
274.27 |
Feb 12 2014 |
4750 |
310.16 |
Feb 12 2014 |
4980 |
293.05 |
Feb 05 2014 |
1475 |
260.3 |
Feb 05 2014 |
2267 |
274.27 |
Feb 05 2014 |
4811 |
310.16 |
Feb 05 2014 |
5018 |
293.05 |
Jan 29 2014 |
1475 |
260.3 |
Jan 29 2014 |
2268 |
274.27 |
Jan 29 2014 |
4863 |
310.16 |
Jan 29 2014 |
5043 |
293.05 |
Jan 22 2014 |
1474 |
260.3 |
Jan 22 2014 |
2263 |
274.27 |
Jan 22 2014 |
4868 |
310.16 |
Jan 22 2014 |
5047 |
293.05 |
Jan 15 2014 |
1474 |
260.3 |
Jan 15 2014 |
2263 |
274.27 |
Jan 15 2014 |
4882 |
310.16 |
Jan 15 2014 |
5059 |
293.05 |
Jan 08 2014 |
1474 |
260.3 |
Jan 08 2014 |
2263 |
274.27 |
Jan 08 2014 |
4893 |
310.16 |
Jan 08 2014 |
5065 |
293.05 |
Jan 01 2014 |
1474 |
260.3 |
Jan 01 2014 |
2263 |
274.27 |
Jan 01 2014 |
4892 |
310.16 |
Jan 01 2014 |
5065 |
293.05 |
Dec 25 2013 |
1476 |
260.3 |
Dec 25 2013 |
2263 |
274.27 |
Dec 25 2013 |
4892 |
310.16 |
Dec 25 2013 |
5064 |
293.05 |
Dec 18 2013 |
1476 |
260.3 |
Dec 18 2013 |
2263 |
274.27 |
Dec 18 2013 |
4892 |
310.16 |
Dec 18 2013 |
5064 |
293.05 |
Dec 11 2013 |
1476 |
260.3 |
Dec 11 2013 |
2263 |
274.27 |
Dec 11 2013 |
4892 |
310.16 |
Dec 11 2013 |
5064 |
293.05 |
Dec 04 2013 |
1476 |
260.3 |
Dec 04 2013 |
2263 |
274.27 |
Dec 04 2013 |
4892 |
310.16 |
Dec 04 2013 |
5065 |
293.05 |
Nov 27 2013 |
1476 |
260.3 |
Nov 27 2013 |
2263 |
274.27 |
Nov 27 2013 |
4892 |
310.16 |
Nov 27 2013 |
5065 |
293.05 |
Nov 20 2013 |
1477 |
260.3 |
Nov 20 2013 |
2263 |
274.27 |
Nov 20 2013 |
4892 |
310.16 |
Nov 20 2013 |
5066 |
293.05 |
Nov 13 2013 |
1477 |
260.3 |
Nov 13 2013 |
2263 |
274.27 |
Nov 13 2013 |
4892 |
310.16 |
Nov 13 2013 |
5065 |
293.05 |
Nov 06 2013 |
1477 |
260.3 |
Nov 06 2013 |
2263 |
274.27 |
Nov 06 2013 |
4892 |
310.16 |
Nov 06 2013 |
5065 |
293.05 |
Oct 30 2013 |
1477 |
260.3 |
Oct 30 2013 |
2263 |
274.27 |
Oct 30 2013 |
4892 |
310.16 |
Oct 30 2013 |
5064 |
293.05 |
Oct 23 2013 |
1477 |
260.3 |
Oct 23 2013 |
2264 |
274.27 |
Oct 23 2013 |
4892 |
310.16 |
Oct 23 2013 |
5064 |
293.05 |
Oct 16 2013 |
1471 |
260.3 |
Oct 16 2013 |
2270 |
274.27 |
Oct 16 2013 |
4881 |
310.16 |
Oct 16 2013 |
5065 |
293.05 |
Oct 09 2013 |
1471 |
260.3 |
Oct 09 2013 |
2266 |
274.27 |
Oct 09 2013 |
4891 |
310.16 |
Oct 09 2013 |
5070 |
293.05 |
Oct 02 2013 |
1477 |
260.3 |
Oct 02 2013 |
2268 |
274.27 |
Oct 02 2013 |
4892 |
310.16 |
Oct 02 2013 |
5069 |
293.05 |
Sep 25 2013 |
1470 |
260.3 |
Sep 25 2013 |
2268 |
274.27 |
Sep 25 2013 |
4864 |
310.16 |
Sep 25 2013 |
5070 |
293.05 |
Sep 18 2013 |
1465 |
260.3 |
Sep 18 2013 |
2255 |
274.27 |
Sep 18 2013 |
4854 |
310.16 |
Sep 18 2013 |
5039 |
293.05 |
Sep 11 2013 |
1447 |
260.3 |
Sep 11 2013 |
2278 |
274.27 |
Sep 11 2013 |
4843 |
310.16 |
Sep 11 2013 |
5039 |
293.05 |
Sep 04 2013 |
1452 |
260.3 |
Sep 04 2013 |
2306 |
274.27 |
Sep 04 2013 |
4887 |
310.04 |
Sep 04 2013 |
5054 |
293.05 |
Aug 28 2013 |
1896 |
274.2 |
Aug 28 2013 |
2082 |
267.98 |
Aug 28 2013 |
4780 |
308.07 |
Aug 28 2013 |
3452 |
269.49 |
Aug 21 2013 |
1896 |
274.2 |
Aug 21 2013 |
2094 |
267.98 |
Aug 21 2013 |
4819 |
308.07 |
Aug 21 2013 |
3493 |
269.49 |
Aug 14 2013 |
1679 |
274.2 |
Aug 14 2013 |
2099 |
267.98 |
Aug 14 2013 |
4849 |
308.07 |
Aug 14 2013 |
3362 |
269.49 |
Aug 07 2013 |
1700 |
274.2 |
Aug 07 2013 |
2114 |
267.98 |
Aug 07 2013 |
4926 |
308.07 |
Aug 07 2013 |
3417 |
269.49 |
Jul 31 2013 |
1696 |
274.2 |
Jul 31 2013 |
2169 |
267.98 |
Jul 31 2013 |
5110 |
310.14 |
Jul 31 2013 |
3229 |
265.15 |
Jul 24 2013 |
1698 |
274.2 |
Jul 24 2013 |
2171 |
267.98 |
Jul 24 2013 |
5159 |
310.14 |
Jul 24 2013 |
3248 |
265.15 |
Jul 17 2013 |
1663 |
274.2 |
Jul 17 2013 |
2176 |
267.98 |
Jul 17 2013 |
5945 |
320.23 |
Jul 17 2013 |
3372 |
267.59 |
Jul 10 2013 |
1687 |
274.2 |
Jul 10 2013 |
2196 |
267.98 |
Jul 10 2013 |
5960 |
319.38 |
Jul 10 2013 |
3427 |
267.59 |
Jul 03 2013 |
1623 |
274.2 |
Jul 03 2013 |
2197 |
267.98 |
Jul 03 2013 |
6068 |
319.38 |
Jul 03 2013 |
3409 |
267.59 |
Jun 26 2013 |
1617 |
274.2 |
Jun 26 2013 |
2213 |
267.98 |
Jun 26 2013 |
6967 |
328.72 |
Jun 26 2013 |
3546 |
268.41 |
Jun 19 2013 |
1641 |
274.2 |
Jun 19 2013 |
2256 |
267.98 |
Jun 19 2013 |
5948 |
314.55 |
Jun 19 2013 |
3408 |
264.76 |
Jun 12 2013 |
1749 |
274.2 |
Jun 12 2013 |
2291 |
267.98 |
Jun 12 2013 |
6005 |
314.55 |
Jun 12 2013 |
3505 |
264.76 |
Jun 05 2013 |
1685 |
274.2 |
Jun 05 2013 |
2353 |
270.04 |
Jun 05 2013 |
5934 |
314.55 |
Jun 05 2013 |
3758 |
269.17 |
May 29 2013 |
1684 |
274.2 |
May 29 2013 |
2309 |
270.04 |
May 29 2013 |
5989 |
314.55 |
May 29 2013 |
3780 |
269.17 |
May 22 2013 |
1699 |
274.2 |
May 22 2013 |
2412 |
270.04 |
May 22 2013 |
6089 |
314.55 |
May 22 2013 |
3885 |
269.17 |
May 15 2013 |
1749 |
274.2 |
May 15 2013 |
2719 |
276.84 |
May 15 2013 |
6141 |
314.55 |
May 15 2013 |
4247 |
274.03 |
May 08 2013 |
1643 |
274.2 |
May 08 2013 |
2707 |
276.84 |
May 08 2013 |
6115 |
314.55 |
May 08 2013 |
4196 |
274.03 |
May 01 2013 |
1599 |
267.9 |
May 01 2013 |
2814 |
276.76 |
May 01 2013 |
5843 |
310.34 |
May 01 2013 |
4563 |
278.56 |
Apr 24 2013 |
1605 |
267.9 |
Apr 24 2013 |
2800 |
276.76 |
Apr 24 2013 |
5808 |
310.34 |
Apr 24 2013 |
4601 |
278.56 |
Apr 17 2013 |
1827 |
274.96 |
Apr 17 2013 |
2813 |
275.53 |
Apr 17 2013 |
4776 |
293.48 |
Apr 17 2013 |
5136 |
286.07 |
Apr 10 2013 |
1803 |
274.96 |
Apr 10 2013 |
3167 |
281.8 |
Apr 10 2013 |
4339 |
286.75 |
Apr 10 2013 |
5162 |
285.22 |
Apr 03 2013 |
1799 |
274.96 |
Apr 03 2013 |
3039 |
278.77 |
Apr 03 2013 |
4342 |
286.75 |
Apr 03 2013 |
5251 |
286.03 |
Mar 27 2013 |
1842 |
274.96 |
Mar 27 2013 |
3128 |
278.77 |
Mar 27 2013 |
3850 |
276.91 |
Mar 27 2013 |
5121 |
283.02 |
Mar 20 2013 |
1747 |
274.96 |
Mar 20 2013 |
3131 |
278.77 |
Mar 20 2013 |
3819 |
276.91 |
Mar 20 2013 |
5138 |
283.02 |
Mar 13 2013 |
1486 |
288.1 |
Mar 13 2013 |
2681 |
290.85 |
Mar 13 2013 |
5158 |
283.02 |
Oct 19 2012 |
1712 |
274.96 |
Oct 19 2012 |
3376 |
289.38 |
Oct 19 2012 |
4289 |
299.93 |
Oct 19 2012 |
5476 |
300.41 |
Sep 23 2012 |
1681 |
274.96 |
Sep 23 2012 |
3386 |
289.38 |
Sep 23 2012 |
4269 |
299.93 |
Sep 23 2012 |
5477 |
300.41 |
Aug 31 2012 |
1513 |
268.39 |
Aug 31 2012 |
3656 |
296.98 |
Aug 31 2012 |
3693 |
290.97 |
Aug 31 2012 |
5244 |
297.8 |
Aug 24 2012 |
1510 |
268.39 |
Aug 24 2012 |
3453 |
292.68 |
Aug 24 2012 |
3828 |
294.43 |
Aug 24 2012 |
4818 |
292.45 |
Aug 10 2012 |
1485 |
268.39 |
Aug 10 2012 |
3402 |
292.68 |
Aug 10 2012 |
3725 |
293.19 |
Aug 10 2012 |
4835 |
293.64 |
Aug 03 2012 |
1460 |
268.39 |
Aug 03 2012 |
3369 |
292.68 |
Aug 03 2012 |
3709 |
294.27 |
Aug 03 2012 |
4702 |
292.06 |
Jul 27 2012 |
1436 |
268.39 |
Jul 27 2012 |
3328 |
292.51 |
Jul 27 2012 |
3645 |
294.27 |
Jul 27 2012 |
4691 |
292.65 |
Jul 06 2012 |
1359 |
268.39 |
Jul 06 2012 |
3229 |
292.16 |
Jul 06 2012 |
3340 |
289.59 |
Jul 06 2012 |
4279 |
286.67 |
Jun 22 2012 |
1635 |
284.12 |
Jun 22 2012 |
3288 |
293.66 |
Jun 22 2012 |
3159 |
290.06 |
Jun 22 2012 |
3979 |
283.92 |
Jun 15 2012 |
1771 |
284.12 |
Jun 15 2012 |
2961 |
286.42 |
Jun 15 2012 |
3198 |
290.06 |
Jun 15 2012 |
4427 |
286.69 |
Jun 08 2012 |
1783 |
284.12 |
Jun 08 2012 |
3012 |
288.35 |
Jun 08 2012 |
3175 |
290.06 |
Jun 08 2012 |
4733 |
292.27 |
Jun 01 2012 |
1901 |
284.12 |
Jun 01 2012 |
3006 |
286.37 |
Jun 01 2012 |
2985 |
287.84 |
Jun 01 2012 |
4610 |
290.14 |
May 25 2012 |
1857 |
284.12 |
May 25 2012 |
2658 |
281.17 |
May 25 2012 |
2804 |
295.41 |
May 25 2012 |
4278 |
289.41 |
May 18 2012 |
1955 |
284.12 |
May 18 2012 |
2746 |
281.17 |
May 18 2012 |
2881 |
295.41 |
May 18 2012 |
4371 |
289.41 |
May 11 2012 |
1944 |
284.12 |
May 11 2012 |
2750 |
281.51 |
May 11 2012 |
2857 |
294.98 |
May 11 2012 |
4356 |
288.18 |
May 04 2012 |
2043 |
296.26 |
May 04 2012 |
2361 |
274.3 |
May 04 2012 |
2553 |
289.1 |
May 04 2012 |
5669 |
309.52 |
Apr 27 2012 |
1937 |
299.85 |
Apr 27 2012 |
1981 |
267.51 |
Apr 27 2012 |
2358 |
284.61 |
Apr 27 2012 |
6968 |
330.21 |
Apr 13 2012 |
1689 |
299.85 |
Apr 13 2012 |
1518 |
265.87 |
Apr 13 2012 |
2121 |
284.61 |
Apr 13 2012 |
6555 |
330.21 |
Apr 06 2012 |
1613 |
299.85 |
Apr 06 2012 |
1314 |
259.95 |
Apr 06 2012 |
2033 |
284.61 |
Apr 06 2012 |
6474 |
330.21 |
Mar 27 2012 |
1706 |
299.85 |
Mar 27 2012 |
1469 |
268.79 |
Mar 27 2012 |
2008 |
284.61 |
Mar 27 2012 |
6356 |
330.21 |
Sep 23 2011 |
300 |
257.11 |
Sep 23 2011 |
1822 |
264.78 |
Sep 23 2011 |
2488 |
284.61 |
Sep 23 2011 |
3235 |
281.58 |
Sep 16 2011 |
300 |
257.11 |
Sep 16 2011 |
1824 |
264.78 |
Sep 16 2011 |
2479 |
285.02 |
Sep 16 2011 |
3275 |
282.78 |
Sep 10 2011 |
303 |
257.11 |
Sep 10 2011 |
1795 |
264.78 |
Sep 10 2011 |
2249 |
277.7 |
Sep 10 2011 |
2773 |
269.02 |
Sep 02 2011 |
300 |
257.11 |
Sep 02 2011 |
1653 |
258.65 |
Sep 02 2011 |
2250 |
277.7 |
Sep 02 2011 |
2730 |
268.18 |
Aug 26 2011 |
300 |
257.11 |
Aug 26 2011 |
1762 |
264.81 |
Aug 26 2011 |
2246 |
277.7 |
Aug 26 2011 |
2603 |
264.5 |
Aug 19 2011 |
303 |
257.11 |
Aug 19 2011 |
1698 |
264.81 |
Aug 19 2011 |
2156 |
277.7 |
Aug 19 2011 |
2309 |
264.5 |
Aug 12 2011 |
304 |
257.11 |
Aug 12 2011 |
1699 |
264.81 |
Aug 12 2011 |
2111 |
277.7 |
Aug 12 2011 |
2292 |
264.5 |
Aug 05 2011 |
301 |
257.11 |
Aug 05 2011 |
1690 |
264.81 |
Aug 05 2011 |
2273 |
285.08 |
Aug 05 2011 |
2332 |
265.78 |
Jul 29 2011 |
301 |
257.11 |
Jul 29 2011 |
1777 |
269.61 |
Jul 29 2011 |
2108 |
277.79 |
Jul 29 2011 |
2234 |
263.04 |
Jul 22 2011 |
304 |
257.11 |
Jul 22 2011 |
1642 |
269.61 |
Jul 22 2011 |
1965 |
277.79 |
Jul 22 2011 |
2102 |
263.04 |
Jul 15 2011 |
304 |
257.11 |
Jul 15 2011 |
1565 |
269.61 |
Jul 15 2011 |
1726 |
270.32 |
Jul 15 2011 |
1936 |
260.05 |
Jul 08 2011 |
304 |
257.11 |
Jul 08 2011 |
1533 |
269.61 |
Jul 08 2011 |
1663 |
270.32 |
Jul 08 2011 |
1912 |
260.05 |
Jul 01 2011 |
311 |
246.03 |
Jul 01 2011 |
946 |
252.47 |
Jul 01 2011 |
1082 |
263.43 |
Jul 01 2011 |
1312 |
250.82 |
Jun 17 2011 |
311 |
246.03 |
Jun 17 2011 |
987 |
255.58 |
Jun 17 2011 |
1062 |
263.43 |
Jun 17 2011 |
1345 |
252.09 |
Jun 10 2011 |
311 |
246.03 |
Jun 10 2011 |
914 |
254.49 |
Jun 10 2011 |
1146 |
263.43 |
Jun 10 2011 |
1376 |
250.97 |
Jun 03 2011 |
311 |
246.03 |
Jun 03 2011 |
835 |
254.49 |
Jun 03 2011 |
1047 |
263.43 |
Jun 03 2011 |
1278 |
250.97 |
May 29 2011 |
338 |
246.03 |
May 29 2011 |
822 |
254.49 |
May 29 2011 |
1039 |
263.43 |
May 29 2011 |
1293 |
250.97 |
May 06 2011 |
506 |
250.96 |
May 06 2011 |
1043 |
264.23 |
May 06 2011 |
1074 |
271.41 |
May 06 2011 |
1518 |
258.13 |
Apr 22 2011 |
496 |
250.96 |
Apr 22 2011 |
1180 |
264.23 |
Apr 22 2011 |
1213 |
269.11 |
Apr 22 2011 |
1659 |
258.72 |
Apr 01 2011 |
574 |
239.78 |
Apr 01 2011 |
515 |
247.88 |
Apr 01 2011 |
1269 |
264.23 |
Apr 01 2011 |
1645 |
280.17 |
Apr 01 2011 |
1823 |
263.04 |
Oct 15 2010 |
792 |
247.88 |
Oct 15 2010 |
2025 |
288.29 |
Oct 15 2010 |
2136 |
280.17 |
Oct 15 2010 |
2192 |
261.61 |
Aug 15 2010 |
818 |
260.82 |
Aug 15 2010 |
2092 |
294.3 |
Aug 15 2010 |
2292 |
291.34 |
Aug 15 2010 |
2815 |
288.6 |
Aug 01 2010 |
823 |
260.82 |
Aug 01 2010 |
2063 |
294.3 |
Aug 01 2010 |
2158 |
291.34 |
Aug 01 2010 |
2699 |
288.6 |
Jul 15 2010 |
1834 |
294.3 |
Jul 15 2010 |
2070 |
293.32 |
Jul 15 2010 |
2711 |
295.86 |
Jul 01 2010 |
1903 |
294.3 |
Jul 01 2010 |
2115 |
293.32 |
Jul 01 2010 |
2828 |
295.86 |
Jun 15 2010 |
1865 |
294.3 |
Jun 15 2010 |
2749 |
324.43 |
Jun 15 2010 |
2844 |
300.33 |
Jun 01 2010 |
1657 |
294.3 |
Jun 01 2010 |
2481 |
294.3 |
May 27 2010 |
1489 |
294.3 |
May 27 2010 |
2213 |
294.3 |
May 15 2010 |
1811 |
308.53 |
May 15 2010 |
2770 |
308.53 |
Apr 30 2010 |
3333 |
328.79 |
Aug 30 2009 |
3303 |
537.5 |
Aug 30 2009 |
5201 |
537.5 |
Aug 15 2009 |
3535 |
537.5 |
Aug 15 2009 |
5263 |
537.5 |
Aug 01 2009 |
3451 |
537.5 |
Aug 01 2009 |
5281 |
537.5 |
Jul 15 2009 |
3440 |
537.5 |
Jul 15 2009 |
5249 |
537.5 |
Jul 01 2009 |
3007 |
537.5 |
Jul 01 2009 |
5017 |
537.5 |
Jun 15 2009 |
3034 |
537.5 |
Jun 15 2009 |
4932 |
537.5 |
Jun 01 2009 |
2831 |
537.5 |
Jun 01 2009 |
4701 |
537.5 |
May 15 2009 |
2831 |
537.5 |
May 15 2009 |
4810 |
537.5 |
May 01 2009 |
2588 |
537.5 |
May 01 2009 |
4435 |
537.5 |
Apr 15 2009 |
2561 |
537.5 |
Apr 15 2009 |
4239 |
537.5 |
Apr 01 2009 |
2544 |
537.5 |
Apr 01 2009 |
4206 |
537.5 |
Oct 14 2008 |
2374 |
537.5 |
Oct 14 2008 |
3791 |
537.5 |