Jul 29 2021 |
1134 |
612.1 |
Jul 29 2021 |
1223 |
612.1 |
Jul 22 2021 |
1122 |
612.1 |
Jul 22 2021 |
1210 |
612.1 |
Jul 15 2021 |
1203 |
612.1 |
Jul 15 2021 |
1208 |
612.1 |
Jul 08 2021 |
1194 |
612.1 |
Jul 08 2021 |
1204 |
612.1 |
Jul 01 2021 |
1230 |
617.03 |
Jul 01 2021 |
1162 |
662.01 |
Jul 01 2021 |
1439 |
629.14 |
Jun 24 2021 |
1240 |
617.03 |
Jun 24 2021 |
1162 |
662.01 |
Jun 24 2021 |
1464 |
629.14 |
Jun 17 2021 |
1233 |
617.03 |
Jun 17 2021 |
1147 |
662.01 |
Jun 17 2021 |
1461 |
629.14 |
Jun 10 2021 |
1267 |
617.03 |
Jun 10 2021 |
1193 |
662.01 |
Jun 10 2021 |
1447 |
629.14 |
Jun 03 2021 |
1474 |
629.14 |
May 27 2021 |
1266 |
617.03 |
May 27 2021 |
1198 |
662.01 |
May 27 2021 |
1498 |
629.14 |
May 07 2021 |
26221 |
625.04 |
Jul 31 2020 |
9238 |
612.1 |
Jul 31 2020 |
13886 |
612.1 |
Jul 24 2020 |
9638 |
612.1 |
Jul 24 2020 |
14813 |
612.1 |
Jul 17 2020 |
10206 |
612.1 |
Jul 17 2020 |
15521 |
612.1 |
Jul 10 2020 |
10655 |
612.1 |
Jul 10 2020 |
16521 |
612.1 |
Jul 03 2020 |
4048 |
613.81 |
Jul 03 2020 |
11002 |
617.03 |
Jul 03 2020 |
12206 |
662.01 |
Jul 03 2020 |
17085 |
629.14 |
Jun 26 2020 |
4318 |
613.81 |
Jun 26 2020 |
11441 |
617.03 |
Jun 26 2020 |
12961 |
662.01 |
Jun 26 2020 |
17864 |
629.14 |
Jun 19 2020 |
4126 |
557.2 |
Jun 19 2020 |
11772 |
617.03 |
Jun 19 2020 |
13362 |
662.01 |
Jun 19 2020 |
18533 |
629.14 |
Jun 12 2020 |
3893 |
520.97 |
Jun 12 2020 |
12448 |
617.03 |
Jun 12 2020 |
13942 |
662.01 |
Jun 12 2020 |
19282 |
629.14 |
Jun 05 2020 |
4079 |
520.97 |
Jun 05 2020 |
12741 |
617.03 |
Jun 05 2020 |
14673 |
662.01 |
Jun 05 2020 |
19984 |
629.14 |
May 29 2020 |
4404 |
520.97 |
May 29 2020 |
13126 |
617.03 |
May 29 2020 |
15229 |
662.01 |
May 29 2020 |
20601 |
629.14 |
May 22 2020 |
4484 |
515.12 |
May 22 2020 |
13461 |
617.03 |
May 22 2020 |
15849 |
668.39 |
May 22 2020 |
21276 |
638.27 |
May 15 2020 |
4903 |
506.06 |
May 15 2020 |
14179 |
617.03 |
May 15 2020 |
16198 |
668.39 |
May 15 2020 |
21934 |
638.27 |
May 08 2020 |
5062 |
506.06 |
May 08 2020 |
14548 |
614.24 |
May 08 2020 |
16569 |
668.39 |
May 08 2020 |
22322 |
625.04 |
May 01 2020 |
5564 |
506.06 |
May 01 2020 |
15673 |
658.6 |
May 01 2020 |
17403 |
668.39 |
May 01 2020 |
23275 |
625.04 |
Apr 24 2020 |
5678 |
506.06 |
Apr 24 2020 |
16452 |
658.6 |
Apr 24 2020 |
18076 |
668.39 |
Apr 24 2020 |
24327 |
600.53 |
Apr 17 2020 |
5686 |
506.06 |
Apr 17 2020 |
17009 |
658.6 |
Apr 17 2020 |
18218 |
668.39 |
Apr 17 2020 |
24811 |
600.53 |
Apr 10 2020 |
5262 |
486.07 |
Apr 10 2020 |
17610 |
658.6 |
Apr 10 2020 |
18686 |
668.39 |
Apr 10 2020 |
25439 |
600.53 |
Apr 03 2020 |
5591 |
486.07 |
Apr 03 2020 |
18297 |
655.33 |
Apr 03 2020 |
19148 |
668.39 |
Apr 03 2020 |
26055 |
600.53 |
Mar 27 2020 |
5977 |
486.07 |
Mar 27 2020 |
19042 |
655.33 |
Mar 27 2020 |
19628 |
668.39 |
Mar 27 2020 |
26764 |
600.53 |
Mar 20 2020 |
6095 |
486.07 |
Mar 20 2020 |
19437 |
655.33 |
Mar 20 2020 |
19936 |
668.39 |
Mar 20 2020 |
27108 |
600.53 |
Mar 13 2020 |
5985 |
486.07 |
Mar 13 2020 |
19829 |
655.33 |
Mar 13 2020 |
20139 |
668.39 |
Mar 13 2020 |
27494 |
600.53 |
Mar 06 2020 |
6061 |
486.07 |
Mar 06 2020 |
20277 |
655.33 |
Mar 06 2020 |
20359 |
668.39 |
Mar 06 2020 |
27779 |
600.53 |
Feb 28 2020 |
6304 |
486.07 |
Feb 28 2020 |
19940 |
629.87 |
Feb 28 2020 |
20349 |
668.39 |
Feb 28 2020 |
27772 |
600.53 |
Feb 21 2020 |
6076 |
486.07 |
Feb 21 2020 |
19662 |
629.87 |
Feb 21 2020 |
20137 |
668.39 |
Feb 21 2020 |
27530 |
600.53 |
Feb 14 2020 |
6165 |
486.07 |
Feb 14 2020 |
19734 |
629.87 |
Feb 14 2020 |
20194 |
668.39 |
Feb 14 2020 |
27584 |
600.53 |
Feb 07 2020 |
6245 |
486.07 |
Feb 07 2020 |
19646 |
629.87 |
Feb 07 2020 |
20091 |
668.39 |
Feb 07 2020 |
27408 |
600.53 |
Jan 31 2020 |
6255 |
486.07 |
Jan 31 2020 |
19743 |
629.87 |
Jan 31 2020 |
20133 |
668.39 |
Jan 31 2020 |
27472 |
600.53 |
Jan 24 2020 |
6249 |
486.07 |
Jan 24 2020 |
19779 |
629.87 |
Jan 24 2020 |
20175 |
668.39 |
Jan 24 2020 |
27501 |
600.53 |
Jan 17 2020 |
6249 |
486.07 |
Jan 17 2020 |
19802 |
629.87 |
Jan 17 2020 |
19997 |
668.39 |
Jan 17 2020 |
27360 |
600.53 |
Jan 10 2020 |
6249 |
486.07 |
Jan 10 2020 |
19802 |
629.87 |
Jan 10 2020 |
19996 |
668.39 |
Jan 10 2020 |
27362 |
600.53 |
Jan 03 2020 |
6250 |
486.07 |
Jan 03 2020 |
19804 |
629.87 |
Jan 03 2020 |
20004 |
668.39 |
Jan 03 2020 |
27371 |
600.53 |
Dec 27 2019 |
6278 |
486.07 |
Dec 27 2019 |
19804 |
629.87 |
Dec 27 2019 |
19989 |
668.39 |
Dec 27 2019 |
27364 |
600.53 |
Dec 20 2019 |
6278 |
486.07 |
Dec 20 2019 |
19804 |
629.87 |
Dec 20 2019 |
19989 |
668.39 |
Dec 20 2019 |
27364 |
600.53 |
Dec 13 2019 |
6279 |
486.07 |
Dec 13 2019 |
19805 |
629.87 |
Dec 13 2019 |
19990 |
668.39 |
Dec 13 2019 |
27365 |
600.53 |
Dec 06 2019 |
6279 |
486.07 |
Dec 06 2019 |
19805 |
629.87 |
Dec 06 2019 |
19974 |
668.39 |
Dec 06 2019 |
27350 |
600.53 |
Nov 29 2019 |
6279 |
486.07 |
Nov 29 2019 |
19805 |
629.87 |
Nov 29 2019 |
19890 |
668.39 |
Nov 29 2019 |
27301 |
600.53 |
Nov 22 2019 |
6279 |
486.07 |
Nov 22 2019 |
19805 |
629.87 |
Nov 22 2019 |
19890 |
668.39 |
Nov 22 2019 |
27301 |
600.53 |
Nov 15 2019 |
6279 |
486.07 |
Nov 15 2019 |
19805 |
629.87 |
Nov 15 2019 |
19891 |
668.39 |
Nov 15 2019 |
27306 |
600.53 |
Nov 08 2019 |
6279 |
486.07 |
Nov 08 2019 |
19721 |
629.87 |
Nov 08 2019 |
19908 |
668.39 |
Nov 08 2019 |
27201 |
600.53 |
Nov 01 2019 |
6279 |
486.07 |
Nov 01 2019 |
19246 |
629.87 |
Nov 01 2019 |
19884 |
668.39 |
Nov 01 2019 |
26766 |
600.53 |
Oct 25 2019 |
6280 |
486.07 |
Oct 25 2019 |
19246 |
629.87 |
Oct 25 2019 |
19907 |
668.39 |
Oct 25 2019 |
26787 |
600.53 |
Oct 18 2019 |
6280 |
486.07 |
Oct 18 2019 |
19348 |
629.87 |
Oct 18 2019 |
19907 |
668.39 |
Oct 18 2019 |
26851 |
600.53 |
Oct 11 2019 |
6286 |
486.07 |
Oct 11 2019 |
19280 |
629.87 |
Oct 11 2019 |
19917 |
668.39 |
Oct 11 2019 |
26802 |
600.53 |
Oct 04 2019 |
6278 |
486.07 |
Oct 04 2019 |
19232 |
629.87 |
Oct 04 2019 |
19950 |
668.39 |
Oct 04 2019 |
26773 |
600.53 |
Sep 27 2019 |
6278 |
486.07 |
Sep 27 2019 |
19235 |
629.87 |
Sep 27 2019 |
19969 |
668.39 |
Sep 27 2019 |
26914 |
600.53 |
Sep 20 2019 |
6335 |
486.07 |
Sep 20 2019 |
19136 |
629.87 |
Sep 20 2019 |
19990 |
668.39 |
Sep 20 2019 |
26864 |
600.53 |
Sep 13 2019 |
6428 |
486.07 |
Sep 13 2019 |
19263 |
629.87 |
Sep 13 2019 |
19995 |
668.39 |
Sep 13 2019 |
26932 |
600.53 |
Sep 06 2019 |
6435 |
486.07 |
Sep 06 2019 |
19740 |
629.87 |
Sep 06 2019 |
20008 |
668.39 |
Sep 06 2019 |
27482 |
600.53 |
Aug 30 2019 |
6489 |
486.07 |
Aug 30 2019 |
19849 |
629.87 |
Aug 30 2019 |
20228 |
668.39 |
Aug 30 2019 |
27660 |
600.53 |
Aug 23 2019 |
6577 |
486.07 |
Aug 23 2019 |
20115 |
629.87 |
Aug 23 2019 |
20357 |
668.39 |
Aug 23 2019 |
27973 |
600.53 |
Aug 16 2019 |
6606 |
486.07 |
Aug 16 2019 |
19977 |
629.87 |
Aug 16 2019 |
20292 |
668.39 |
Aug 16 2019 |
27853 |
600.53 |
Aug 09 2019 |
6622 |
486.07 |
Aug 09 2019 |
20038 |
629.87 |
Aug 09 2019 |
20370 |
668.39 |
Aug 09 2019 |
27955 |
600.53 |
Aug 02 2019 |
6683 |
486.07 |
Aug 02 2019 |
20662 |
665.78 |
Aug 02 2019 |
20556 |
668.39 |
Aug 02 2019 |
28375 |
606.56 |
Jul 26 2019 |
6699 |
486.07 |
Jul 26 2019 |
20626 |
665.78 |
Jul 26 2019 |
20677 |
668.39 |
Jul 26 2019 |
28510 |
606.56 |
Jul 19 2019 |
6780 |
486.07 |
Jul 19 2019 |
20943 |
665.78 |
Jul 19 2019 |
20768 |
668.39 |
Jul 19 2019 |
28754 |
606.56 |
Jul 12 2019 |
6776 |
486.07 |
Jul 12 2019 |
20856 |
665.78 |
Jul 12 2019 |
20855 |
668.39 |
Jul 12 2019 |
28764 |
606.56 |
Jul 05 2019 |
6817 |
486.07 |
Jul 05 2019 |
21268 |
678.55 |
Jul 05 2019 |
21437 |
674.78 |
Jul 05 2019 |
29793 |
625.9 |
Jun 28 2019 |
6905 |
486.07 |
Jun 28 2019 |
21388 |
678.55 |
Jun 28 2019 |
21702 |
674.78 |
Jun 28 2019 |
30030 |
625.9 |
Jun 21 2019 |
6820 |
485.75 |
Jun 21 2019 |
21327 |
678.55 |
Jun 21 2019 |
21652 |
674.78 |
Jun 21 2019 |
29802 |
625.9 |
Jun 14 2019 |
6999 |
495.06 |
Jun 14 2019 |
21254 |
678.55 |
Jun 14 2019 |
21856 |
674.78 |
Jun 14 2019 |
29901 |
625.9 |
Jun 07 2019 |
7058 |
495.06 |
Jun 07 2019 |
21413 |
678.55 |
Jun 07 2019 |
22149 |
674.78 |
Jun 07 2019 |
30207 |
625.9 |
May 31 2019 |
7132 |
494.23 |
May 31 2019 |
21256 |
666.2 |
May 31 2019 |
22062 |
674.78 |
May 31 2019 |
30102 |
625.9 |
May 24 2019 |
7042 |
494.23 |
May 24 2019 |
21181 |
666.2 |
May 24 2019 |
22346 |
711.11 |
May 24 2019 |
30201 |
628.11 |
May 17 2019 |
7476 |
506.45 |
May 17 2019 |
21241 |
666.2 |
May 17 2019 |
22473 |
706.8 |
May 17 2019 |
30215 |
628.11 |
May 10 2019 |
7439 |
506.45 |
May 10 2019 |
21752 |
702.81 |
May 10 2019 |
22452 |
706.8 |
May 10 2019 |
30629 |
646.87 |
May 03 2019 |
7752 |
513.86 |
May 03 2019 |
21687 |
680.58 |
May 03 2019 |
22492 |
706.8 |
May 03 2019 |
31334 |
681.2 |
Apr 26 2019 |
7758 |
513.86 |
Apr 26 2019 |
21824 |
680.58 |
Apr 26 2019 |
22496 |
706.8 |
Apr 26 2019 |
30663 |
681.2 |
Apr 19 2019 |
7816 |
513.86 |
Apr 19 2019 |
21882 |
680.58 |
Apr 19 2019 |
22684 |
706.8 |
Apr 19 2019 |
30733 |
681.2 |
Apr 18 2019 |
7827 |
513.86 |
Apr 18 2019 |
21893 |
680.58 |
Apr 18 2019 |
22724 |
706.8 |
Apr 12 2019 |
7799 |
513.86 |
Apr 12 2019 |
21875 |
680.58 |
Apr 12 2019 |
22980 |
706.8 |
Apr 12 2019 |
30818 |
681.2 |
Apr 05 2019 |
7717 |
513.86 |
Apr 05 2019 |
21084 |
693.37 |
Apr 05 2019 |
22499 |
706.8 |
Apr 05 2019 |
30219 |
698.74 |
Mar 29 2019 |
7369 |
513.86 |
Mar 29 2019 |
20896 |
693.37 |
Mar 29 2019 |
22253 |
706.8 |
Mar 29 2019 |
29958 |
698.74 |
Mar 22 2019 |
7523 |
513.86 |
Mar 22 2019 |
20391 |
693.37 |
Mar 22 2019 |
21826 |
706.8 |
Mar 22 2019 |
29459 |
698.74 |
Mar 15 2019 |
7841 |
513.86 |
Mar 15 2019 |
20564 |
693.37 |
Mar 15 2019 |
21634 |
706.8 |
Mar 15 2019 |
29323 |
698.74 |
Mar 08 2019 |
7525 |
513.86 |
Mar 08 2019 |
20353 |
707.86 |
Mar 08 2019 |
21423 |
706.8 |
Mar 08 2019 |
28986 |
707.33 |
Mar 01 2019 |
7703 |
513.86 |
Mar 01 2019 |
20538 |
707.86 |
Mar 01 2019 |
21478 |
706.8 |
Mar 01 2019 |
29131 |
707.33 |
Feb 22 2019 |
7717 |
513.86 |
Feb 22 2019 |
20634 |
707.86 |
Feb 22 2019 |
21462 |
706.8 |
Feb 22 2019 |
29197 |
707.33 |
Feb 15 2019 |
7699 |
513.86 |
Feb 15 2019 |
20431 |
707.86 |
Feb 15 2019 |
21396 |
706.8 |
Feb 15 2019 |
28896 |
707.33 |
Feb 08 2019 |
7874 |
513.86 |
Feb 08 2019 |
20363 |
707.86 |
Feb 08 2019 |
21164 |
706.8 |
Feb 08 2019 |
28637 |
707.33 |
Feb 01 2019 |
7900 |
513.86 |
Feb 01 2019 |
20355 |
707.86 |
Feb 01 2019 |
21189 |
706.8 |
Feb 01 2019 |
28612 |
707.33 |
Jan 25 2019 |
7900 |
513.86 |
Jan 25 2019 |
20402 |
707.86 |
Jan 25 2019 |
21159 |
706.8 |
Jan 25 2019 |
28618 |
707.33 |
Jan 18 2019 |
7932 |
513.86 |
Jan 18 2019 |
20481 |
707.86 |
Jan 18 2019 |
21165 |
706.8 |
Jan 18 2019 |
28644 |
707.33 |
Jan 11 2019 |
7932 |
513.86 |
Jan 11 2019 |
20481 |
707.86 |
Jan 11 2019 |
21132 |
706.8 |
Jan 11 2019 |
28611 |
707.33 |
Jan 04 2019 |
7932 |
513.86 |
Jan 04 2019 |
20482 |
707.86 |
Jan 04 2019 |
21154 |
706.8 |
Jan 04 2019 |
28628 |
707.33 |
Dec 28 2018 |
7937 |
513.86 |
Dec 28 2018 |
20482 |
707.86 |
Dec 28 2018 |
21154 |
706.8 |
Dec 28 2018 |
28628 |
707.33 |
Dec 21 2018 |
7937 |
513.86 |
Dec 21 2018 |
20482 |
707.86 |
Dec 21 2018 |
21154 |
706.8 |
Dec 21 2018 |
28628 |
707.33 |
Dec 14 2018 |
7937 |
513.86 |
Dec 14 2018 |
20482 |
707.86 |
Dec 14 2018 |
21154 |
706.8 |
Dec 14 2018 |
28628 |
707.33 |
Dec 07 2018 |
7904 |
513.86 |
Dec 07 2018 |
20482 |
707.86 |
Dec 07 2018 |
21138 |
706.8 |
Dec 07 2018 |
28615 |
707.33 |
Nov 30 2018 |
7904 |
513.86 |
Nov 30 2018 |
20482 |
707.86 |
Nov 30 2018 |
21138 |
706.8 |
Nov 30 2018 |
28615 |
707.33 |
Nov 23 2018 |
7908 |
513.86 |
Nov 23 2018 |
20482 |
707.86 |
Nov 23 2018 |
21138 |
706.8 |
Nov 23 2018 |
28615 |
707.33 |
Nov 16 2018 |
7908 |
513.86 |
Nov 16 2018 |
20482 |
707.86 |
Nov 16 2018 |
21138 |
706.8 |
Nov 16 2018 |
28615 |
707.33 |
Nov 09 2018 |
7908 |
513.86 |
Nov 09 2018 |
20483 |
707.86 |
Nov 09 2018 |
21138 |
706.8 |
Nov 09 2018 |
28616 |
707.33 |
Nov 02 2018 |
7908 |
513.86 |
Nov 02 2018 |
20483 |
707.86 |
Nov 02 2018 |
21138 |
706.8 |
Nov 02 2018 |
28573 |
707.33 |
Oct 26 2018 |
7908 |
513.86 |
Oct 26 2018 |
20469 |
707.86 |
Oct 26 2018 |
21138 |
706.8 |
Oct 26 2018 |
28559 |
707.33 |
Oct 19 2018 |
7908 |
513.86 |
Oct 19 2018 |
20517 |
707.86 |
Oct 19 2018 |
21138 |
706.8 |
Oct 19 2018 |
28607 |
707.33 |
Oct 12 2018 |
7890 |
513.86 |
Oct 12 2018 |
20422 |
707.86 |
Oct 12 2018 |
21093 |
706.8 |
Oct 12 2018 |
28513 |
707.33 |
Oct 05 2018 |
7890 |
513.86 |
Oct 05 2018 |
20431 |
707.86 |
Oct 05 2018 |
21039 |
706.8 |
Oct 05 2018 |
28643 |
707.33 |
Sep 28 2018 |
7898 |
513.86 |
Sep 28 2018 |
19884 |
707.86 |
Sep 28 2018 |
21051 |
706.8 |
Sep 28 2018 |
27921 |
707.33 |
Sep 21 2018 |
7812 |
513.86 |
Sep 21 2018 |
19822 |
707.86 |
Sep 21 2018 |
20967 |
706.8 |
Sep 21 2018 |
27846 |
707.33 |
Sep 14 2018 |
7994 |
513.86 |
Sep 14 2018 |
19906 |
707.86 |
Sep 14 2018 |
21074 |
706.8 |
Sep 14 2018 |
27943 |
707.33 |
Sep 07 2018 |
8032 |
513.86 |
Sep 07 2018 |
20333 |
707.86 |
Sep 07 2018 |
21223 |
706.8 |
Sep 07 2018 |
28491 |
707.33 |
Aug 31 2018 |
8132 |
513.86 |
Aug 31 2018 |
20354 |
707.86 |
Aug 31 2018 |
21312 |
706.8 |
Aug 31 2018 |
28563 |
707.33 |
Aug 24 2018 |
8230 |
513.86 |
Aug 24 2018 |
20419 |
707.86 |
Aug 24 2018 |
21085 |
706.8 |
Aug 24 2018 |
28478 |
707.33 |
Aug 17 2018 |
8203 |
513.86 |
Aug 17 2018 |
20317 |
707.86 |
Aug 17 2018 |
21446 |
706.8 |
Aug 17 2018 |
28829 |
707.33 |
Aug 10 2018 |
8194 |
513.86 |
Aug 10 2018 |
20293 |
707.86 |
Aug 10 2018 |
21418 |
706.8 |
Aug 10 2018 |
28925 |
707.33 |
Aug 03 2018 |
8254 |
513.86 |
Aug 03 2018 |
20521 |
707.86 |
Aug 03 2018 |
21661 |
706.8 |
Aug 03 2018 |
29180 |
707.33 |
Jul 27 2018 |
8355 |
513.86 |
Jul 27 2018 |
20767 |
707.86 |
Jul 27 2018 |
21718 |
706.8 |
Jul 27 2018 |
29321 |
707.33 |
Jul 20 2018 |
8502 |
513.86 |
Jul 20 2018 |
20747 |
707.86 |
Jul 20 2018 |
21939 |
706.8 |
Jul 20 2018 |
29634 |
707.33 |
Jul 13 2018 |
7958 |
494.14 |
Jul 13 2018 |
20990 |
707.86 |
Jul 13 2018 |
21694 |
706.8 |
Jul 13 2018 |
29403 |
707.33 |
Jul 06 2018 |
7949 |
494.14 |
Jul 06 2018 |
20927 |
729.92 |
Jul 06 2018 |
21833 |
706.8 |
Jul 06 2018 |
29355 |
714.51 |
Jun 29 2018 |
7928 |
494.14 |
Jun 29 2018 |
20932 |
729.92 |
Jun 29 2018 |
21758 |
706.8 |
Jun 29 2018 |
29271 |
714.51 |
Jun 22 2018 |
7947 |
491.7 |
Jun 22 2018 |
21269 |
729.92 |
Jun 22 2018 |
22160 |
706.8 |
Jun 22 2018 |
29706 |
714.51 |
Jun 15 2018 |
8007 |
493.06 |
Jun 15 2018 |
21392 |
729.92 |
Jun 15 2018 |
21949 |
706.8 |
Jun 15 2018 |
29692 |
714.51 |
Jun 08 2018 |
8102 |
493.06 |
Jun 08 2018 |
21528 |
729.92 |
Jun 08 2018 |
22219 |
706.8 |
Jun 08 2018 |
30004 |
714.51 |
Jun 01 2018 |
8061 |
493.06 |
Jun 01 2018 |
22048 |
671.23 |
Jun 01 2018 |
29929 |
671.23 |
May 25 2018 |
7733 |
484.15 |
May 25 2018 |
21823 |
650.31 |
May 25 2018 |
29837 |
650.31 |
May 18 2018 |
7641 |
484.15 |
May 18 2018 |
21426 |
624.22 |
May 18 2018 |
29353 |
624.22 |
May 11 2018 |
7585 |
484.15 |
May 11 2018 |
21301 |
624.22 |
May 11 2018 |
29442 |
624.22 |
May 04 2018 |
7440 |
479.05 |
May 04 2018 |
21397 |
614.64 |
May 04 2018 |
29488 |
614.64 |
Apr 27 2018 |
7643 |
481.76 |
Apr 27 2018 |
21487 |
614.64 |
Apr 27 2018 |
29354 |
614.64 |
Apr 20 2018 |
7607 |
481.76 |
Apr 20 2018 |
21670 |
614.64 |
Apr 20 2018 |
29534 |
614.64 |
Apr 13 2018 |
7410 |
480.65 |
Apr 13 2018 |
21653 |
614.64 |
Apr 13 2018 |
29418 |
614.64 |
Apr 06 2018 |
7429 |
480.65 |
Apr 06 2018 |
20237 |
569.48 |
Apr 06 2018 |
21520 |
614.64 |
Apr 06 2018 |
29207 |
603.35 |
Mar 30 2018 |
7421 |
480.65 |
Mar 30 2018 |
20712 |
569.48 |
Mar 30 2018 |
21663 |
614.64 |
Mar 30 2018 |
29602 |
603.35 |
Mar 23 2018 |
7295 |
480.65 |
Mar 23 2018 |
20914 |
569.48 |
Mar 23 2018 |
21659 |
614.64 |
Mar 23 2018 |
29812 |
603.35 |
Mar 16 2018 |
7184 |
480.65 |
Mar 16 2018 |
20725 |
569.48 |
Mar 16 2018 |
21686 |
614.64 |
Mar 16 2018 |
29714 |
603.35 |
Mar 09 2018 |
7123 |
480.65 |
Mar 09 2018 |
20588 |
569.48 |
Mar 09 2018 |
21475 |
616.67 |
Mar 09 2018 |
29706 |
607.23 |
Mar 02 2018 |
7360 |
480.65 |
Mar 02 2018 |
20688 |
569.48 |
Mar 02 2018 |
21761 |
616.67 |
Mar 02 2018 |
30088 |
607.23 |
Feb 23 2018 |
7521 |
480.65 |
Feb 23 2018 |
20908 |
569.48 |
Feb 23 2018 |
22003 |
616.67 |
Feb 23 2018 |
30331 |
607.23 |
Feb 16 2018 |
7462 |
480.65 |
Feb 16 2018 |
20960 |
569.48 |
Feb 16 2018 |
21938 |
616.67 |
Feb 16 2018 |
30334 |
607.23 |
Feb 09 2018 |
7472 |
480.65 |
Feb 09 2018 |
20695 |
569.48 |
Feb 09 2018 |
21978 |
616.67 |
Feb 09 2018 |
29983 |
607.23 |
Feb 02 2018 |
7521 |
480.65 |
Feb 02 2018 |
20567 |
569.48 |
Feb 02 2018 |
21895 |
616.67 |
Feb 02 2018 |
29821 |
607.23 |
Jan 26 2018 |
7521 |
480.65 |
Jan 26 2018 |
20664 |
569.48 |
Jan 26 2018 |
21931 |
616.67 |
Jan 26 2018 |
29879 |
607.23 |
Jan 19 2018 |
7521 |
480.65 |
Jan 19 2018 |
20653 |
569.48 |
Jan 19 2018 |
21948 |
616.67 |
Jan 19 2018 |
29879 |
607.23 |
Jan 12 2018 |
7477 |
480.65 |
Jan 12 2018 |
20689 |
569.48 |
Jan 12 2018 |
21937 |
616.67 |
Jan 12 2018 |
29889 |
607.23 |
Jan 05 2018 |
7477 |
480.65 |
Jan 05 2018 |
20689 |
569.48 |
Jan 05 2018 |
21975 |
616.67 |
Jan 05 2018 |
29920 |
607.23 |
Dec 29 2017 |
7515 |
480.65 |
Dec 29 2017 |
20689 |
569.48 |
Dec 29 2017 |
21976 |
616.67 |
Dec 29 2017 |
29920 |
607.23 |
Dec 22 2017 |
7515 |
480.65 |
Dec 22 2017 |
20689 |
569.48 |
Dec 22 2017 |
21978 |
616.67 |
Dec 22 2017 |
29922 |
607.23 |
Dec 15 2017 |
7515 |
480.65 |
Dec 15 2017 |
20689 |
569.48 |
Dec 15 2017 |
21963 |
616.67 |
Dec 15 2017 |
29913 |
607.23 |
Dec 08 2017 |
7515 |
480.65 |
Dec 08 2017 |
20689 |
569.48 |
Dec 08 2017 |
21963 |
616.67 |
Dec 08 2017 |
29913 |
607.23 |
Dec 01 2017 |
7513 |
480.65 |
Dec 01 2017 |
20689 |
569.48 |
Dec 01 2017 |
21963 |
616.67 |
Dec 01 2017 |
29913 |
607.23 |
Nov 24 2017 |
7513 |
480.65 |
Nov 24 2017 |
20689 |
569.48 |
Nov 24 2017 |
21963 |
616.67 |
Nov 24 2017 |
29913 |
607.23 |
Nov 17 2017 |
7513 |
480.65 |
Nov 17 2017 |
20690 |
569.48 |
Nov 17 2017 |
21963 |
616.67 |
Nov 17 2017 |
29914 |
607.23 |
Nov 10 2017 |
7513 |
480.65 |
Nov 10 2017 |
20732 |
569.48 |
Nov 10 2017 |
21963 |
616.67 |
Nov 10 2017 |
29946 |
607.23 |
Nov 03 2017 |
7513 |
480.65 |
Nov 03 2017 |
20732 |
569.48 |
Nov 03 2017 |
21964 |
616.67 |
Nov 03 2017 |
29947 |
607.23 |
Oct 27 2017 |
7513 |
480.65 |
Oct 27 2017 |
20742 |
569.48 |
Oct 27 2017 |
21964 |
616.67 |
Oct 27 2017 |
29972 |
607.23 |
Oct 20 2017 |
7484 |
480.65 |
Oct 20 2017 |
20622 |
569.48 |
Oct 20 2017 |
21991 |
616.67 |
Oct 20 2017 |
29866 |
607.23 |
Oct 13 2017 |
7501 |
480.65 |
Oct 13 2017 |
20677 |
569.48 |
Oct 13 2017 |
21991 |
616.67 |
Oct 13 2017 |
29907 |
607.23 |
Oct 06 2017 |
7501 |
480.65 |
Oct 06 2017 |
20661 |
569.48 |
Oct 06 2017 |
21971 |
616.67 |
Oct 06 2017 |
29883 |
607.23 |
Sep 29 2017 |
7508 |
480.65 |
Sep 29 2017 |
20659 |
569.48 |
Sep 29 2017 |
21993 |
616.67 |
Sep 29 2017 |
29789 |
607.23 |
Sep 22 2017 |
7497 |
480.65 |
Sep 22 2017 |
20982 |
569.48 |
Sep 22 2017 |
21968 |
616.67 |
Sep 22 2017 |
30106 |
607.23 |
Sep 15 2017 |
7352 |
480.65 |
Sep 15 2017 |
20942 |
569.48 |
Sep 15 2017 |
22046 |
616.67 |
Sep 15 2017 |
30142 |
607.23 |
Sep 08 2017 |
7130 |
480.65 |
Sep 08 2017 |
20862 |
569.48 |
Sep 08 2017 |
22050 |
616.67 |
Sep 08 2017 |
30259 |
607.23 |
Sep 01 2017 |
7229 |
480.65 |
Sep 01 2017 |
20913 |
569.48 |
Sep 01 2017 |
22344 |
616.67 |
Sep 01 2017 |
30389 |
607.23 |
Aug 25 2017 |
7170 |
480.65 |
Aug 25 2017 |
21286 |
569.48 |
Aug 25 2017 |
22371 |
616.67 |
Aug 25 2017 |
30789 |
607.23 |
Aug 18 2017 |
7430 |
480.65 |
Aug 18 2017 |
21359 |
569.48 |
Aug 18 2017 |
22381 |
616.67 |
Aug 18 2017 |
30927 |
607.23 |
Aug 11 2017 |
7346 |
480.65 |
Aug 11 2017 |
21447 |
569.48 |
Aug 11 2017 |
22301 |
616.67 |
Aug 11 2017 |
30945 |
607.23 |
Aug 04 2017 |
7382 |
478.03 |
Aug 04 2017 |
22572 |
599.29 |
Aug 04 2017 |
22482 |
616.67 |
Aug 04 2017 |
31110 |
603.38 |
Jul 28 2017 |
7424 |
478.03 |
Jul 28 2017 |
22742 |
599.29 |
Jul 28 2017 |
22550 |
616.67 |
Jul 28 2017 |
31310 |
603.38 |
Jul 21 2017 |
7472 |
478.03 |
Jul 21 2017 |
22723 |
599.29 |
Jul 21 2017 |
22898 |
629.81 |
Jul 21 2017 |
31769 |
613.04 |
Jul 14 2017 |
7816 |
485.55 |
Jul 14 2017 |
22859 |
599.29 |
Jul 14 2017 |
23071 |
629.81 |
Jul 14 2017 |
31930 |
613.04 |
Jul 07 2017 |
7872 |
485.55 |
Jul 07 2017 |
22726 |
590.7 |
Jul 07 2017 |
23306 |
643.84 |
Jul 07 2017 |
31170 |
587.79 |
Jun 30 2017 |
7837 |
485.55 |
Jun 30 2017 |
22766 |
590.7 |
Jun 30 2017 |
23462 |
643.84 |
Jun 30 2017 |
31275 |
587.79 |
Jun 23 2017 |
7984 |
486.95 |
Jun 23 2017 |
23622 |
613.65 |
Jun 23 2017 |
24579 |
643.84 |
Jun 23 2017 |
31447 |
587.79 |
Jun 16 2017 |
7884 |
486.95 |
Jun 16 2017 |
23628 |
613.65 |
Jun 16 2017 |
24632 |
643.84 |
Jun 16 2017 |
31438 |
587.79 |
Jun 09 2017 |
7898 |
486.95 |
Jun 09 2017 |
23530 |
613.65 |
Jun 09 2017 |
24710 |
643.84 |
Jun 09 2017 |
31349 |
587.79 |
Jun 02 2017 |
7902 |
486.95 |
Jun 02 2017 |
24024 |
613.65 |
Jun 02 2017 |
24558 |
630.13 |
Jun 02 2017 |
31792 |
587.79 |
May 26 2017 |
8141 |
497.13 |
May 26 2017 |
24093 |
613.65 |
May 26 2017 |
24981 |
640.46 |
May 26 2017 |
31870 |
585.98 |
May 19 2017 |
8449 |
497.13 |
May 19 2017 |
24792 |
613.65 |
May 19 2017 |
25019 |
640.46 |
May 19 2017 |
32296 |
585.98 |
May 12 2017 |
8398 |
492.18 |
May 12 2017 |
24939 |
613.65 |
May 12 2017 |
25191 |
640.46 |
May 12 2017 |
32418 |
585.98 |
May 05 2017 |
8514 |
489.26 |
May 05 2017 |
24892 |
613.65 |
May 05 2017 |
25225 |
651.7 |
May 05 2017 |
32592 |
591.43 |
Apr 28 2017 |
8538 |
489.32 |
Apr 28 2017 |
24568 |
613.65 |
Apr 28 2017 |
25066 |
664.48 |
Apr 28 2017 |
32167 |
591.43 |
Apr 21 2017 |
8669 |
489.32 |
Apr 21 2017 |
24948 |
613.65 |
Apr 21 2017 |
25453 |
664.48 |
Apr 21 2017 |
32564 |
591.43 |
Apr 14 2017 |
8847 |
489.32 |
Apr 14 2017 |
25247 |
613.65 |
Apr 14 2017 |
25454 |
664.48 |
Apr 14 2017 |
32546 |
591.43 |
Apr 07 2017 |
8868 |
489.32 |
Apr 07 2017 |
25351 |
627.78 |
Apr 07 2017 |
25694 |
664.48 |
Apr 07 2017 |
32768 |
603.36 |
Mar 31 2017 |
9208 |
489.32 |
Mar 31 2017 |
25372 |
627.78 |
Mar 31 2017 |
26086 |
664.48 |
Mar 31 2017 |
32968 |
603.36 |
Mar 24 2017 |
8962 |
489.32 |
Mar 24 2017 |
24860 |
627.78 |
Mar 24 2017 |
25722 |
664.48 |
Mar 24 2017 |
32417 |
603.36 |
Mar 17 2017 |
9114 |
489.32 |
Mar 17 2017 |
25254 |
627.78 |
Mar 17 2017 |
25863 |
664.48 |
Mar 17 2017 |
32639 |
603.36 |
Mar 10 2017 |
8976 |
489.32 |
Mar 10 2017 |
25255 |
627.78 |
Mar 10 2017 |
26133 |
674.91 |
Mar 10 2017 |
32686 |
605.09 |
Mar 03 2017 |
9013 |
489.32 |
Mar 03 2017 |
24963 |
627.78 |
Mar 03 2017 |
25913 |
674.91 |
Mar 03 2017 |
32415 |
605.09 |
Feb 24 2017 |
9135 |
489.32 |
Feb 24 2017 |
25170 |
627.78 |
Feb 24 2017 |
25748 |
674.91 |
Feb 24 2017 |
32425 |
605.09 |
Feb 17 2017 |
9024 |
489.32 |
Feb 17 2017 |
25073 |
627.78 |
Feb 17 2017 |
25424 |
674.91 |
Feb 17 2017 |
32352 |
605.09 |
Feb 10 2017 |
9154 |
489.32 |
Feb 10 2017 |
25400 |
627.78 |
Feb 10 2017 |
25478 |
674.91 |
Feb 10 2017 |
32486 |
605.09 |
Feb 03 2017 |
9116 |
489.32 |
Feb 03 2017 |
25343 |
627.78 |
Feb 03 2017 |
25487 |
674.91 |
Feb 03 2017 |
32420 |
605.09 |
Jan 27 2017 |
9099 |
489.32 |
Jan 27 2017 |
25336 |
627.78 |
Jan 27 2017 |
25516 |
674.91 |
Jan 27 2017 |
32427 |
605.09 |
Jan 20 2017 |
9121 |
489.32 |
Jan 20 2017 |
25295 |
627.78 |
Jan 20 2017 |
25500 |
674.91 |
Jan 20 2017 |
32396 |
605.09 |
Jan 13 2017 |
9121 |
489.32 |
Jan 13 2017 |
25266 |
627.78 |
Jan 13 2017 |
25520 |
674.91 |
Jan 13 2017 |
32383 |
605.09 |
Jan 06 2017 |
9121 |
489.32 |
Jan 06 2017 |
25266 |
627.78 |
Jan 06 2017 |
25531 |
674.91 |
Jan 06 2017 |
32391 |
605.09 |
Dec 30 2016 |
9115 |
489.32 |
Dec 30 2016 |
25267 |
627.78 |
Dec 30 2016 |
25541 |
674.91 |
Dec 30 2016 |
32401 |
605.09 |
Dec 23 2016 |
9115 |
489.32 |
Dec 23 2016 |
25267 |
627.78 |
Dec 23 2016 |
25541 |
674.91 |
Dec 23 2016 |
32401 |
605.09 |
Dec 16 2016 |
9115 |
489.32 |
Dec 16 2016 |
25267 |
627.78 |
Dec 16 2016 |
25521 |
674.91 |
Dec 16 2016 |
32392 |
605.09 |
Dec 09 2016 |
9123 |
489.32 |
Dec 09 2016 |
25257 |
627.78 |
Dec 09 2016 |
25514 |
674.91 |
Dec 09 2016 |
32389 |
605.09 |
Dec 02 2016 |
9123 |
489.32 |
Dec 02 2016 |
25257 |
627.78 |
Dec 02 2016 |
25514 |
674.91 |
Dec 02 2016 |
32390 |
605.09 |
Nov 25 2016 |
9112 |
489.32 |
Nov 25 2016 |
25257 |
627.78 |
Nov 25 2016 |
25509 |
674.91 |
Nov 25 2016 |
32387 |
605.09 |
Nov 18 2016 |
9112 |
489.32 |
Nov 18 2016 |
25257 |
627.78 |
Nov 18 2016 |
25509 |
674.91 |
Nov 18 2016 |
32387 |
605.09 |
Nov 11 2016 |
9112 |
489.32 |
Nov 11 2016 |
25198 |
627.78 |
Nov 11 2016 |
25509 |
674.91 |
Nov 11 2016 |
32343 |
605.09 |
Nov 04 2016 |
9112 |
489.32 |
Nov 04 2016 |
25198 |
627.78 |
Nov 04 2016 |
25509 |
674.91 |
Nov 04 2016 |
32343 |
605.09 |
Oct 28 2016 |
9105 |
489.32 |
Oct 28 2016 |
25206 |
627.78 |
Oct 28 2016 |
25510 |
674.91 |
Oct 28 2016 |
32352 |
605.09 |
Oct 21 2016 |
9105 |
489.32 |
Oct 21 2016 |
25238 |
627.78 |
Oct 21 2016 |
25508 |
674.91 |
Oct 21 2016 |
32372 |
605.09 |
Oct 14 2016 |
9127 |
489.32 |
Oct 14 2016 |
25258 |
627.78 |
Oct 14 2016 |
25402 |
674.91 |
Oct 14 2016 |
32320 |
605.09 |
Oct 07 2016 |
9125 |
489.32 |
Oct 07 2016 |
25304 |
627.78 |
Oct 07 2016 |
25437 |
674.91 |
Oct 07 2016 |
32374 |
605.09 |
Sep 30 2016 |
9168 |
489.32 |
Sep 30 2016 |
25323 |
627.78 |
Sep 30 2016 |
25504 |
674.91 |
Sep 30 2016 |
32421 |
605.09 |
Sep 23 2016 |
9137 |
489.32 |
Sep 23 2016 |
24985 |
627.78 |
Sep 23 2016 |
25658 |
674.91 |
Sep 23 2016 |
32242 |
605.09 |
Sep 16 2016 |
9146 |
489.32 |
Sep 16 2016 |
24865 |
627.78 |
Sep 16 2016 |
25765 |
674.91 |
Sep 16 2016 |
32249 |
605.09 |
Sep 09 2016 |
9245 |
489.32 |
Sep 09 2016 |
25004 |
627.78 |
Sep 09 2016 |
25884 |
674.91 |
Sep 09 2016 |
32389 |
605.09 |
Sep 02 2016 |
9424 |
489.32 |
Sep 02 2016 |
25052 |
627.78 |
Sep 02 2016 |
26053 |
674.91 |
Sep 02 2016 |
32541 |
605.09 |
Aug 26 2016 |
9286 |
491.66 |
Aug 26 2016 |
24868 |
627.78 |
Aug 26 2016 |
26122 |
674.91 |
Aug 26 2016 |
32350 |
605.09 |
Aug 19 2016 |
9467 |
491.66 |
Aug 19 2016 |
24869 |
627.78 |
Aug 19 2016 |
26176 |
674.91 |
Aug 19 2016 |
32351 |
605.09 |
Aug 12 2016 |
9844 |
491.66 |
Aug 12 2016 |
24924 |
627.78 |
Aug 12 2016 |
26533 |
674.91 |
Aug 12 2016 |
32588 |
561.53 |
Aug 05 2016 |
9914 |
491.66 |
Aug 05 2016 |
25209 |
642.38 |
Aug 05 2016 |
26336 |
674.91 |
Aug 05 2016 |
30326 |
535.5 |
Jul 29 2016 |
9983 |
491.66 |
Jul 29 2016 |
25094 |
642.38 |
Jul 29 2016 |
26446 |
674.91 |
Jul 29 2016 |
30558 |
535.5 |
Jul 22 2016 |
10091 |
491.66 |
Jul 22 2016 |
25213 |
642.38 |
Jul 22 2016 |
26781 |
682.33 |
Jul 22 2016 |
28934 |
517.58 |
Jun 22 2016 |
10036 |
492.82 |
Jun 22 2016 |
25986 |
671.12 |
Jun 22 2016 |
26980 |
673.51 |
Jun 22 2016 |
27535 |
498.18 |
Jun 15 2016 |
10385 |
492.82 |
Jun 15 2016 |
26370 |
671.12 |
Jun 15 2016 |
26755 |
648.71 |
Jun 15 2016 |
27823 |
498.18 |
Jun 08 2016 |
10520 |
492.82 |
Jun 08 2016 |
26506 |
671.12 |
Jun 08 2016 |
26950 |
648.71 |
Jun 08 2016 |
27950 |
498.18 |
Jun 01 2016 |
10885 |
498.52 |
Jun 01 2016 |
26558 |
673.41 |
Jun 01 2016 |
27133 |
657.35 |
Jun 01 2016 |
29430 |
507.12 |
May 25 2016 |
10780 |
498.52 |
May 25 2016 |
26490 |
673.41 |
May 25 2016 |
26942 |
652.38 |
May 25 2016 |
29215 |
507.12 |
May 18 2016 |
10872 |
498.52 |
May 18 2016 |
26598 |
673.41 |
May 18 2016 |
27185 |
652.38 |
May 18 2016 |
29454 |
507.12 |
May 11 2016 |
10661 |
495.2 |
May 11 2016 |
26696 |
673.41 |
May 11 2016 |
27065 |
652.38 |
May 11 2016 |
29479 |
507.12 |
May 04 2016 |
10457 |
490.21 |
May 04 2016 |
26379 |
659.06 |
May 04 2016 |
26389 |
620.78 |
May 04 2016 |
29496 |
508.17 |
Apr 27 2016 |
10711 |
490.21 |
Apr 27 2016 |
26612 |
659.06 |
Apr 27 2016 |
26835 |
620.78 |
Apr 27 2016 |
29912 |
508.17 |
Apr 20 2016 |
10759 |
490.21 |
Apr 20 2016 |
26472 |
659.06 |
Apr 20 2016 |
27292 |
641.53 |
Apr 20 2016 |
29165 |
502.55 |
Apr 13 2016 |
10436 |
482.5 |
Apr 13 2016 |
27468 |
677.98 |
Apr 13 2016 |
27028 |
641.53 |
Apr 13 2016 |
28655 |
499.62 |
Apr 06 2016 |
10606 |
482.5 |
Apr 06 2016 |
27142 |
616.08 |
Apr 06 2016 |
27298 |
641.53 |
Apr 06 2016 |
28990 |
499.62 |
Mar 30 2016 |
10288 |
482.5 |
Mar 30 2016 |
26952 |
616.08 |
Mar 30 2016 |
27164 |
641.53 |
Mar 30 2016 |
28811 |
499.62 |
Mar 23 2016 |
10650 |
482.5 |
Mar 23 2016 |
26784 |
598.46 |
Mar 23 2016 |
27076 |
641.53 |
Mar 23 2016 |
28918 |
499.62 |
Mar 16 2016 |
10603 |
482.5 |
Mar 16 2016 |
26998 |
598.46 |
Mar 16 2016 |
27080 |
641.53 |
Mar 16 2016 |
28953 |
499.62 |
Mar 09 2016 |
10681 |
482.5 |
Mar 09 2016 |
27095 |
598.46 |
Mar 09 2016 |
26878 |
641.53 |
Mar 09 2016 |
29031 |
499.62 |
Mar 02 2016 |
10696 |
482.5 |
Mar 02 2016 |
26620 |
598.46 |
Mar 02 2016 |
26783 |
641.53 |
Mar 02 2016 |
28753 |
499.62 |
Feb 24 2016 |
10637 |
482.5 |
Feb 24 2016 |
26523 |
598.46 |
Feb 24 2016 |
26634 |
641.53 |
Feb 24 2016 |
28615 |
499.62 |
Feb 17 2016 |
10762 |
482.5 |
Feb 17 2016 |
26853 |
598.46 |
Feb 17 2016 |
26773 |
641.53 |
Feb 17 2016 |
28897 |
499.62 |
Feb 10 2016 |
10836 |
482.5 |
Feb 10 2016 |
26604 |
598.46 |
Feb 10 2016 |
26621 |
641.53 |
Feb 10 2016 |
28796 |
499.62 |
Feb 03 2016 |
10848 |
482.5 |
Feb 03 2016 |
26561 |
598.46 |
Feb 03 2016 |
26611 |
641.53 |
Feb 03 2016 |
28770 |
499.62 |
Jan 27 2016 |
10848 |
482.5 |
Jan 27 2016 |
26608 |
598.46 |
Jan 27 2016 |
26493 |
641.53 |
Jan 27 2016 |
28738 |
499.62 |
Jan 20 2016 |
10865 |
482.5 |
Jan 20 2016 |
26622 |
598.46 |
Jan 20 2016 |
26557 |
641.53 |
Jan 20 2016 |
28735 |
499.62 |
Jan 13 2016 |
10865 |
482.5 |
Jan 13 2016 |
26662 |
598.46 |
Jan 13 2016 |
26617 |
641.53 |
Jan 13 2016 |
28778 |
499.62 |
Jan 06 2016 |
10865 |
482.5 |
Jan 06 2016 |
26662 |
598.46 |
Jan 06 2016 |
26643 |
641.53 |
Jan 06 2016 |
28791 |
499.62 |
Dec 30 2015 |
10873 |
482.5 |
Dec 30 2015 |
26662 |
598.46 |
Dec 30 2015 |
26630 |
641.53 |
Dec 30 2015 |
28775 |
499.62 |
Dec 23 2015 |
10873 |
482.5 |
Dec 23 2015 |
26657 |
598.46 |
Dec 23 2015 |
26629 |
641.53 |
Dec 23 2015 |
28774 |
499.62 |
Dec 16 2015 |
10873 |
482.5 |
Dec 16 2015 |
26658 |
598.46 |
Dec 16 2015 |
26629 |
641.53 |
Dec 16 2015 |
28774 |
499.62 |
Dec 09 2015 |
10873 |
482.5 |
Dec 09 2015 |
26659 |
598.46 |
Dec 09 2015 |
26640 |
641.53 |
Dec 09 2015 |
28779 |
499.62 |
Dec 02 2015 |
10873 |
482.5 |
Dec 02 2015 |
26661 |
598.46 |
Dec 02 2015 |
26642 |
641.53 |
Dec 02 2015 |
28781 |
499.62 |
Nov 25 2015 |
10873 |
482.5 |
Nov 25 2015 |
26661 |
598.46 |
Nov 25 2015 |
26643 |
641.53 |
Nov 25 2015 |
28782 |
499.62 |
Nov 18 2015 |
10873 |
482.5 |
Nov 18 2015 |
26660 |
598.46 |
Nov 18 2015 |
26643 |
641.53 |
Nov 18 2015 |
28781 |
499.62 |
Nov 11 2015 |
10873 |
482.5 |
Nov 11 2015 |
26626 |
598.46 |
Nov 11 2015 |
26643 |
641.53 |
Nov 11 2015 |
28760 |
499.62 |
Nov 04 2015 |
10873 |
482.5 |
Nov 04 2015 |
26626 |
598.46 |
Nov 04 2015 |
26643 |
641.53 |
Nov 04 2015 |
28760 |
499.62 |
Oct 28 2015 |
10858 |
482.5 |
Oct 28 2015 |
26629 |
598.46 |
Oct 28 2015 |
26606 |
641.53 |
Oct 28 2015 |
28720 |
499.62 |
Oct 21 2015 |
10827 |
482.5 |
Oct 21 2015 |
26527 |
598.46 |
Oct 21 2015 |
26641 |
641.53 |
Oct 21 2015 |
28685 |
499.62 |
Oct 14 2015 |
10827 |
482.5 |
Oct 14 2015 |
26510 |
598.46 |
Oct 14 2015 |
26506 |
641.53 |
Oct 14 2015 |
28655 |
499.62 |
Oct 07 2015 |
10835 |
482.5 |
Oct 07 2015 |
26554 |
598.46 |
Oct 07 2015 |
26420 |
641.53 |
Oct 07 2015 |
28660 |
499.62 |
Sep 30 2015 |
10855 |
482.5 |
Sep 30 2015 |
26574 |
598.46 |
Sep 30 2015 |
26421 |
641.53 |
Sep 30 2015 |
28677 |
499.62 |
Sep 23 2015 |
10752 |
482.5 |
Sep 23 2015 |
26703 |
598.46 |
Sep 23 2015 |
26385 |
641.53 |
Sep 23 2015 |
28713 |
499.62 |
Sep 16 2015 |
10708 |
482.5 |
Sep 16 2015 |
26433 |
598.46 |
Sep 16 2015 |
26334 |
641.53 |
Sep 16 2015 |
28569 |
499.62 |
Sep 09 2015 |
10623 |
482.5 |
Sep 09 2015 |
26381 |
598.46 |
Sep 09 2015 |
26264 |
641.53 |
Sep 09 2015 |
28501 |
499.62 |
Sep 02 2015 |
10498 |
482.5 |
Sep 02 2015 |
26523 |
598.46 |
Sep 02 2015 |
26013 |
641.53 |
Sep 02 2015 |
28450 |
499.62 |
Aug 26 2015 |
10726 |
482.5 |
Aug 26 2015 |
26710 |
598.46 |
Aug 26 2015 |
26267 |
641.53 |
Aug 26 2015 |
28650 |
499.62 |
Aug 19 2015 |
10633 |
482.5 |
Aug 19 2015 |
26948 |
598.46 |
Aug 19 2015 |
26366 |
641.53 |
Aug 19 2015 |
28920 |
499.62 |
Aug 12 2015 |
10730 |
482.5 |
Aug 12 2015 |
26928 |
598.46 |
Aug 12 2015 |
26516 |
641.53 |
Aug 12 2015 |
29045 |
499.62 |
Aug 05 2015 |
10670 |
482.5 |
Aug 05 2015 |
26982 |
598.46 |
Aug 05 2015 |
26383 |
641.53 |
Aug 05 2015 |
29001 |
499.62 |
Jul 29 2015 |
10566 |
482.5 |
Jul 29 2015 |
26795 |
594.37 |
Jul 29 2015 |
26605 |
641.53 |
Jul 29 2015 |
29224 |
499.62 |
Jul 22 2015 |
10651 |
482.5 |
Jul 22 2015 |
26730 |
594.37 |
Jul 22 2015 |
26507 |
641.53 |
Jul 22 2015 |
28423 |
492.54 |
Jul 15 2015 |
10837 |
482.5 |
Jul 15 2015 |
27080 |
594.37 |
Jul 15 2015 |
26637 |
641.53 |
Jul 15 2015 |
30794 |
509.75 |
Jul 08 2015 |
10903 |
482.5 |
Jul 08 2015 |
27062 |
590.96 |
Jul 08 2015 |
26684 |
641.53 |
Jul 08 2015 |
30938 |
509.75 |
Jul 01 2015 |
11030 |
482.5 |
Jul 01 2015 |
27233 |
590.96 |
Jul 01 2015 |
26848 |
641.53 |
Jul 01 2015 |
31091 |
509.75 |
Jun 24 2015 |
11157 |
485.63 |
Jun 24 2015 |
27238 |
590.96 |
Jun 24 2015 |
26932 |
641.53 |
Jun 24 2015 |
32344 |
519.37 |
Jun 17 2015 |
11154 |
489.02 |
Jun 17 2015 |
27074 |
592.39 |
Jun 17 2015 |
27321 |
662.73 |
Jun 17 2015 |
29400 |
495.5 |
Jun 10 2015 |
11020 |
483.17 |
Jun 10 2015 |
27400 |
592.39 |
Jun 10 2015 |
27316 |
662.73 |
Jun 10 2015 |
29474 |
495.5 |
Jun 03 2015 |
10914 |
483.17 |
Jun 03 2015 |
26469 |
567.95 |
Jun 03 2015 |
27340 |
662.73 |
Jun 03 2015 |
28803 |
489.02 |
May 27 2015 |
10715 |
483.17 |
May 27 2015 |
26596 |
576.03 |
May 27 2015 |
27495 |
683.02 |
May 27 2015 |
28541 |
489.02 |
May 20 2015 |
10697 |
483.17 |
May 20 2015 |
26717 |
576.03 |
May 20 2015 |
27643 |
683.02 |
May 20 2015 |
28552 |
489.02 |
May 13 2015 |
10908 |
488.58 |
May 13 2015 |
27083 |
576.03 |
May 13 2015 |
27552 |
683.02 |
May 13 2015 |
29880 |
498.46 |
May 06 2015 |
10841 |
501.79 |
May 06 2015 |
27461 |
590.48 |
May 06 2015 |
26976 |
683.02 |
May 06 2015 |
29976 |
501.79 |
Apr 29 2015 |
11189 |
501.79 |
Apr 29 2015 |
27800 |
590.48 |
Apr 29 2015 |
27042 |
683.02 |
Apr 29 2015 |
30217 |
501.79 |
Apr 22 2015 |
11405 |
501.79 |
Apr 22 2015 |
27938 |
590.48 |
Apr 22 2015 |
25781 |
593.68 |
Apr 22 2015 |
30345 |
501.79 |
Apr 15 2015 |
11555 |
510.76 |
Apr 15 2015 |
27297 |
592.53 |
Apr 15 2015 |
25545 |
593.68 |
Apr 15 2015 |
33269 |
529.94 |
Apr 08 2015 |
11703 |
513.81 |
Apr 08 2015 |
27772 |
602.11 |
Apr 08 2015 |
25889 |
593.68 |
Apr 08 2015 |
32712 |
523.69 |
Apr 01 2015 |
11685 |
513.81 |
Apr 01 2015 |
28066 |
606.26 |
Apr 01 2015 |
26196 |
593.68 |
Apr 01 2015 |
35166 |
539.67 |
Mar 25 2015 |
11495 |
513.81 |
Mar 25 2015 |
27557 |
617.03 |
Mar 25 2015 |
25912 |
593.68 |
Mar 25 2015 |
34871 |
546.36 |
Mar 18 2015 |
10806 |
513.81 |
Mar 18 2015 |
26037 |
617.03 |
Mar 18 2015 |
25041 |
593.68 |
Mar 18 2015 |
33504 |
546.36 |
Mar 11 2015 |
11288 |
513.81 |
Mar 11 2015 |
26694 |
617.03 |
Mar 11 2015 |
25294 |
593.68 |
Mar 11 2015 |
34386 |
546.36 |
Mar 04 2015 |
11505 |
513.81 |
Mar 04 2015 |
27190 |
617.03 |
Mar 04 2015 |
25662 |
593.68 |
Mar 04 2015 |
34811 |
546.36 |
Feb 25 2015 |
11391 |
513.81 |
Feb 25 2015 |
27180 |
617.03 |
Feb 25 2015 |
25466 |
593.68 |
Feb 25 2015 |
34800 |
546.36 |
Feb 18 2015 |
11495 |
513.81 |
Feb 18 2015 |
27399 |
617.03 |
Feb 18 2015 |
25600 |
593.68 |
Feb 18 2015 |
34905 |
546.36 |
Feb 11 2015 |
11613 |
513.81 |
Feb 11 2015 |
27395 |
617.03 |
Feb 11 2015 |
25729 |
593.68 |
Feb 11 2015 |
34935 |
546.36 |
Feb 04 2015 |
11650 |
513.81 |
Feb 04 2015 |
27466 |
617.03 |
Feb 04 2015 |
25702 |
593.68 |
Feb 04 2015 |
34963 |
546.36 |
Jan 28 2015 |
11650 |
513.81 |
Jan 28 2015 |
27440 |
617.03 |
Jan 28 2015 |
25709 |
593.68 |
Jan 28 2015 |
34920 |
546.36 |
Jan 21 2015 |
11676 |
513.81 |
Jan 21 2015 |
27490 |
617.03 |
Jan 21 2015 |
25684 |
593.68 |
Jan 21 2015 |
34962 |
546.36 |
Jan 14 2015 |
11676 |
513.81 |
Jan 14 2015 |
27503 |
617.03 |
Jan 14 2015 |
25667 |
593.68 |
Jan 14 2015 |
34965 |
546.36 |
Jan 07 2015 |
11676 |
513.81 |
Jan 07 2015 |
27502 |
617.03 |
Jan 07 2015 |
25666 |
593.68 |
Jan 07 2015 |
34947 |
546.36 |
Dec 31 2014 |
11735 |
513.81 |
Dec 31 2014 |
27502 |
617.03 |
Dec 31 2014 |
25669 |
593.68 |
Dec 31 2014 |
34975 |
546.36 |
Dec 24 2014 |
11735 |
513.81 |
Dec 24 2014 |
27502 |
617.03 |
Dec 24 2014 |
25669 |
593.68 |
Dec 24 2014 |
34975 |
546.36 |
Dec 17 2014 |
11735 |
513.81 |
Dec 17 2014 |
27502 |
617.03 |
Dec 17 2014 |
25646 |
593.68 |
Dec 17 2014 |
34964 |
546.36 |
Dec 10 2014 |
11735 |
513.81 |
Dec 10 2014 |
27502 |
617.03 |
Dec 10 2014 |
25647 |
593.68 |
Dec 10 2014 |
34965 |
546.36 |
Dec 03 2014 |
11736 |
513.81 |
Dec 03 2014 |
27502 |
617.03 |
Dec 03 2014 |
25647 |
593.68 |
Dec 03 2014 |
34965 |
546.36 |
Nov 26 2014 |
11736 |
513.81 |
Nov 26 2014 |
27502 |
617.03 |
Nov 26 2014 |
25647 |
593.68 |
Nov 26 2014 |
34965 |
546.36 |
Nov 19 2014 |
11736 |
513.81 |
Nov 19 2014 |
27502 |
617.03 |
Nov 19 2014 |
25647 |
593.68 |
Nov 19 2014 |
34964 |
546.36 |
Nov 12 2014 |
11736 |
513.81 |
Nov 12 2014 |
27502 |
617.03 |
Nov 12 2014 |
25648 |
593.68 |
Nov 12 2014 |
34967 |
546.36 |
Nov 05 2014 |
11736 |
513.81 |
Nov 05 2014 |
27502 |
617.03 |
Nov 05 2014 |
25648 |
593.68 |
Nov 05 2014 |
34969 |
546.36 |
Oct 29 2014 |
11736 |
513.81 |
Oct 29 2014 |
27492 |
617.03 |
Oct 29 2014 |
25648 |
593.68 |
Oct 29 2014 |
34963 |
546.36 |
Oct 22 2014 |
11699 |
513.81 |
Oct 22 2014 |
27419 |
617.03 |
Oct 22 2014 |
25536 |
593.68 |
Oct 22 2014 |
34953 |
546.36 |
Oct 15 2014 |
11688 |
513.81 |
Oct 15 2014 |
27251 |
617.03 |
Oct 15 2014 |
25515 |
593.68 |
Oct 15 2014 |
34820 |
546.36 |
Oct 08 2014 |
11678 |
513.81 |
Oct 08 2014 |
27263 |
617.03 |
Oct 08 2014 |
25465 |
593.68 |
Oct 08 2014 |
34803 |
546.36 |
Oct 01 2014 |
11705 |
513.81 |
Oct 01 2014 |
27271 |
617.03 |
Oct 01 2014 |
25511 |
593.68 |
Oct 01 2014 |
34871 |
546.36 |
Sep 24 2014 |
11668 |
513.81 |
Sep 24 2014 |
27359 |
617.03 |
Sep 24 2014 |
25348 |
593.68 |
Sep 24 2014 |
34856 |
546.36 |
Sep 17 2014 |
11611 |
513.81 |
Sep 17 2014 |
27093 |
617.03 |
Sep 17 2014 |
25388 |
593.68 |
Sep 17 2014 |
34733 |
546.36 |
Sep 10 2014 |
11663 |
513.81 |
Sep 10 2014 |
27078 |
617.03 |
Sep 10 2014 |
25157 |
593.68 |
Sep 10 2014 |
34795 |
546.36 |
Sep 03 2014 |
11319 |
503.76 |
Sep 03 2014 |
26875 |
602.17 |
Sep 03 2014 |
25043 |
593.68 |
Sep 03 2014 |
34986 |
548.13 |
Aug 27 2014 |
11136 |
503.76 |
Aug 27 2014 |
26743 |
602.17 |
Aug 27 2014 |
25214 |
593.68 |
Aug 27 2014 |
35096 |
548.13 |
Aug 20 2014 |
11124 |
503.76 |
Aug 20 2014 |
26674 |
602.17 |
Aug 20 2014 |
25118 |
593.68 |
Aug 20 2014 |
35152 |
548.13 |
Aug 13 2014 |
11088 |
503.76 |
Aug 13 2014 |
26592 |
602.17 |
Aug 13 2014 |
25303 |
593.68 |
Aug 13 2014 |
35270 |
548.13 |
Aug 06 2014 |
11013 |
503.76 |
Aug 06 2014 |
26859 |
602.17 |
Aug 06 2014 |
25424 |
593.68 |
Aug 06 2014 |
35433 |
548.13 |
Jul 30 2014 |
11163 |
503.76 |
Jul 30 2014 |
26949 |
602.17 |
Jul 30 2014 |
25451 |
593.68 |
Jul 30 2014 |
35666 |
548.13 |
Jul 23 2014 |
10941 |
503.76 |
Jul 23 2014 |
26722 |
602.17 |
Jul 23 2014 |
25121 |
593.68 |
Jul 23 2014 |
35367 |
548.13 |
Jul 16 2014 |
11351 |
511.62 |
Jul 16 2014 |
26977 |
602.17 |
Jul 16 2014 |
25061 |
593.68 |
Jul 16 2014 |
34030 |
534.26 |
Jul 09 2014 |
11494 |
525.15 |
Jul 09 2014 |
27105 |
602.17 |
Jul 09 2014 |
25255 |
593.68 |
Jul 09 2014 |
36080 |
556.69 |
Jul 02 2014 |
11789 |
525.15 |
Jul 02 2014 |
27209 |
602.17 |
Jul 02 2014 |
25482 |
593.68 |
Jul 02 2014 |
36374 |
556.69 |
Jun 25 2014 |
11599 |
525.15 |
Jun 25 2014 |
27379 |
603.55 |
Jun 25 2014 |
25700 |
593.68 |
Jun 25 2014 |
36619 |
557.4 |
Jun 18 2014 |
11518 |
525.15 |
Jun 18 2014 |
27454 |
603.55 |
Jun 18 2014 |
25858 |
593.68 |
Jun 18 2014 |
36637 |
557.4 |
Jun 11 2014 |
11875 |
525.15 |
Jun 11 2014 |
27189 |
603.55 |
Jun 11 2014 |
25804 |
593.68 |
Jun 11 2014 |
36766 |
557.4 |
Jun 04 2014 |
12079 |
525.15 |
Jun 04 2014 |
27504 |
603.55 |
Jun 04 2014 |
26274 |
593.68 |
Jun 04 2014 |
37119 |
557.4 |
May 28 2014 |
12196 |
525.15 |
May 28 2014 |
27214 |
604.64 |
May 28 2014 |
26148 |
593.68 |
May 28 2014 |
37272 |
561.92 |
May 21 2014 |
12234 |
525.15 |
May 21 2014 |
27313 |
604.64 |
May 21 2014 |
26174 |
593.68 |
May 21 2014 |
37453 |
561.92 |
May 14 2014 |
12931 |
540.24 |
May 14 2014 |
26829 |
582.82 |
May 14 2014 |
26357 |
593.68 |
May 14 2014 |
36782 |
551.43 |
May 07 2014 |
12271 |
540.24 |
May 07 2014 |
26147 |
582.82 |
May 07 2014 |
25821 |
593.68 |
May 07 2014 |
36271 |
551.43 |
Apr 30 2014 |
12848 |
540.24 |
Apr 30 2014 |
26877 |
582.82 |
Apr 30 2014 |
23339 |
524.49 |
Apr 30 2014 |
34296 |
523.76 |
Apr 23 2014 |
13303 |
542.37 |
Apr 23 2014 |
27462 |
582.82 |
Apr 23 2014 |
17492 |
455.31 |
Apr 23 2014 |
34294 |
519.42 |
Apr 16 2014 |
13023 |
542.37 |
Apr 16 2014 |
27372 |
582.82 |
Apr 16 2014 |
17365 |
455.31 |
Apr 16 2014 |
34032 |
519.42 |
Apr 09 2014 |
13233 |
548.84 |
Apr 09 2014 |
28371 |
582.82 |
Apr 09 2014 |
17535 |
455.31 |
Apr 09 2014 |
35696 |
528.92 |
Apr 02 2014 |
12892 |
548.84 |
Apr 02 2014 |
26218 |
542.77 |
Apr 02 2014 |
17721 |
455.31 |
Apr 02 2014 |
35064 |
528.92 |
Mar 26 2014 |
12907 |
548.84 |
Mar 26 2014 |
25697 |
542.77 |
Mar 26 2014 |
18108 |
455.31 |
Mar 26 2014 |
34980 |
528.92 |
Mar 19 2014 |
12977 |
548.84 |
Mar 19 2014 |
25622 |
542.77 |
Mar 19 2014 |
20524 |
477.66 |
Mar 19 2014 |
33344 |
514.83 |
Mar 12 2014 |
12967 |
548.84 |
Mar 12 2014 |
25594 |
542.77 |
Mar 12 2014 |
20496 |
477.66 |
Mar 12 2014 |
33381 |
514.83 |
Mar 05 2014 |
12805 |
548.84 |
Mar 05 2014 |
25042 |
542.77 |
Mar 05 2014 |
20524 |
477.66 |
Mar 05 2014 |
33122 |
514.83 |
Feb 26 2014 |
12944 |
548.84 |
Feb 26 2014 |
24881 |
542.77 |
Feb 26 2014 |
20521 |
477.66 |
Feb 26 2014 |
33047 |
514.83 |
Feb 19 2014 |
13036 |
548.84 |
Feb 19 2014 |
25002 |
542.77 |
Feb 19 2014 |
20560 |
477.66 |
Feb 19 2014 |
32903 |
513.64 |
Feb 12 2014 |
13205 |
548.84 |
Feb 12 2014 |
24959 |
542.77 |
Feb 12 2014 |
20538 |
477.66 |
Feb 12 2014 |
32800 |
513.64 |
Feb 05 2014 |
13139 |
548.84 |
Feb 05 2014 |
24998 |
542.77 |
Feb 05 2014 |
20699 |
477.66 |
Feb 05 2014 |
32925 |
513.64 |
Jan 29 2014 |
13139 |
548.84 |
Jan 29 2014 |
24826 |
542.77 |
Jan 29 2014 |
20848 |
477.66 |
Jan 29 2014 |
32926 |
513.64 |
Jan 22 2014 |
13163 |
548.84 |
Jan 22 2014 |
24696 |
542.77 |
Jan 22 2014 |
20795 |
477.66 |
Jan 22 2014 |
32754 |
513.64 |
Jan 15 2014 |
13163 |
548.84 |
Jan 15 2014 |
24716 |
542.77 |
Jan 15 2014 |
20851 |
477.66 |
Jan 15 2014 |
32828 |
513.64 |
Jan 08 2014 |
13163 |
548.84 |
Jan 08 2014 |
24576 |
542.77 |
Jan 08 2014 |
20887 |
477.66 |
Jan 08 2014 |
32739 |
513.64 |
Jan 01 2014 |
13163 |
548.84 |
Jan 01 2014 |
24576 |
542.77 |
Jan 01 2014 |
20893 |
477.66 |
Jan 01 2014 |
32742 |
513.64 |
Dec 25 2013 |
13242 |
548.84 |
Dec 25 2013 |
24576 |
542.77 |
Dec 25 2013 |
20893 |
477.66 |
Dec 25 2013 |
32756 |
513.64 |
Dec 18 2013 |
13242 |
548.84 |
Dec 18 2013 |
24576 |
542.77 |
Dec 18 2013 |
20893 |
477.66 |
Dec 18 2013 |
32756 |
513.64 |
Dec 11 2013 |
13243 |
548.84 |
Dec 11 2013 |
24577 |
542.77 |
Dec 11 2013 |
20893 |
477.66 |
Dec 11 2013 |
32757 |
513.64 |
Dec 04 2013 |
13243 |
548.84 |
Dec 04 2013 |
24578 |
542.77 |
Dec 04 2013 |
20894 |
477.66 |
Dec 04 2013 |
32760 |
513.64 |
Nov 27 2013 |
13243 |
548.84 |
Nov 27 2013 |
24578 |
542.77 |
Nov 27 2013 |
20894 |
477.66 |
Nov 27 2013 |
32760 |
513.64 |
Nov 20 2013 |
13244 |
548.84 |
Nov 20 2013 |
24578 |
542.77 |
Nov 20 2013 |
20894 |
477.66 |
Nov 20 2013 |
32761 |
513.64 |
Nov 13 2013 |
13244 |
548.84 |
Nov 13 2013 |
24579 |
542.77 |
Nov 13 2013 |
20896 |
477.66 |
Nov 13 2013 |
32763 |
513.64 |
Nov 06 2013 |
13244 |
548.84 |
Nov 06 2013 |
24579 |
542.77 |
Nov 06 2013 |
20897 |
477.66 |
Nov 06 2013 |
32764 |
513.64 |
Oct 30 2013 |
13244 |
548.84 |
Oct 30 2013 |
24579 |
542.77 |
Oct 30 2013 |
20895 |
477.66 |
Oct 30 2013 |
32762 |
513.64 |
Oct 23 2013 |
13244 |
548.84 |
Oct 23 2013 |
24568 |
542.77 |
Oct 23 2013 |
20896 |
477.66 |
Oct 23 2013 |
32757 |
513.64 |
Oct 16 2013 |
13117 |
548.84 |
Oct 16 2013 |
24564 |
542.77 |
Oct 16 2013 |
20852 |
477.66 |
Oct 16 2013 |
32681 |
513.64 |
Oct 09 2013 |
12938 |
548.84 |
Oct 09 2013 |
20829 |
477.66 |
Oct 09 2013 |
33136 |
520.37 |
Oct 02 2013 |
13052 |
548.84 |
Oct 02 2013 |
20814 |
477.66 |
Oct 02 2013 |
33235 |
520.37 |
Sep 25 2013 |
13016 |
548.84 |
Sep 25 2013 |
20722 |
477.66 |
Sep 25 2013 |
33198 |
520.37 |
Sep 18 2013 |
12873 |
548.84 |
Sep 18 2013 |
20630 |
477.66 |
Sep 18 2013 |
32874 |
520.37 |
Sep 11 2013 |
12739 |
548.84 |
Sep 11 2013 |
20501 |
477.66 |
Sep 11 2013 |
32661 |
520.37 |
Sep 04 2013 |
12874 |
548.84 |
Sep 04 2013 |
20449 |
477.66 |
Sep 04 2013 |
32810 |
520.37 |
Aug 28 2013 |
13137 |
548.84 |
Aug 28 2013 |
22439 |
500 |
Aug 28 2013 |
34289 |
536.63 |
Aug 21 2013 |
13137 |
548.84 |
Aug 21 2013 |
22553 |
500 |
Aug 21 2013 |
34503 |
536.63 |
Aug 14 2013 |
12550 |
548.84 |
Aug 14 2013 |
22658 |
500 |
Aug 14 2013 |
34215 |
536.63 |
Aug 07 2013 |
12707 |
548.84 |
Aug 07 2013 |
22921 |
500 |
Aug 07 2013 |
34473 |
536.63 |
Jul 31 2013 |
13062 |
559.59 |
Jul 31 2013 |
23126 |
500 |
Jul 31 2013 |
35311 |
539.72 |
Jul 24 2013 |
13104 |
559.59 |
Jul 24 2013 |
23333 |
500 |
Jul 24 2013 |
35509 |
539.72 |
Jul 17 2013 |
13051 |
559.59 |
Jul 17 2013 |
23436 |
500 |
Jul 17 2013 |
35657 |
539.72 |
Jul 10 2013 |
13367 |
559.59 |
Jul 10 2013 |
28837 |
585.73 |
Jul 10 2013 |
38763 |
572.66 |
Jul 03 2013 |
12949 |
548.74 |
Jul 03 2013 |
29064 |
585.73 |
Jul 03 2013 |
38819 |
573.4 |
Jun 26 2013 |
12788 |
548.74 |
Jun 26 2013 |
29323 |
585.73 |
Jun 26 2013 |
38979 |
573.4 |
Jun 19 2013 |
12637 |
548.74 |
Jun 19 2013 |
29600 |
585.73 |
Jun 19 2013 |
38985 |
573.4 |
Jun 12 2013 |
12922 |
548.74 |
Jun 12 2013 |
29667 |
585.73 |
Jun 12 2013 |
39295 |
573.4 |
Jun 05 2013 |
12301 |
548.74 |
Jun 05 2013 |
29167 |
585.73 |
Jun 05 2013 |
38830 |
573.4 |
May 29 2013 |
12206 |
548.74 |
May 29 2013 |
29274 |
585.73 |
May 29 2013 |
38879 |
573.4 |
May 22 2013 |
12268 |
548.74 |
May 22 2013 |
29734 |
585.73 |
May 22 2013 |
39653 |
573.4 |
May 15 2013 |
29893 |
585.73 |
May 15 2013 |
40501 |
585.73 |
May 08 2013 |
29751 |
585.73 |
May 08 2013 |
40433 |
585.73 |
May 01 2013 |
29831 |
585.73 |
May 01 2013 |
40702 |
585.73 |
Apr 24 2013 |
29810 |
585.73 |
Apr 24 2013 |
40372 |
585.73 |
Apr 17 2013 |
29613 |
585.73 |
Apr 17 2013 |
40438 |
585.73 |
Apr 10 2013 |
30677 |
671.46 |
Apr 10 2013 |
42563 |
671.46 |
Apr 03 2013 |
30291 |
671.46 |
Apr 03 2013 |
42312 |
671.46 |
Mar 27 2013 |
30425 |
671.46 |
Mar 27 2013 |
42577 |
671.46 |
Mar 20 2013 |
29798 |
671.46 |
Mar 20 2013 |
42479 |
671.46 |
Mar 13 2013 |
42282 |
671.46 |
Oct 19 2012 |
26106 |
671.46 |
Oct 19 2012 |
41420 |
671.46 |
Sep 23 2012 |
25848 |
671.46 |
Sep 23 2012 |
40761 |
671.46 |
Aug 31 2012 |
25130 |
671.46 |
Aug 31 2012 |
39716 |
671.46 |
Aug 24 2012 |
24652 |
671.46 |
Aug 24 2012 |
39179 |
671.46 |
Aug 10 2012 |
23470 |
671.46 |
Aug 10 2012 |
37809 |
671.46 |
Aug 03 2012 |
22973 |
671.46 |
Aug 03 2012 |
37161 |
671.46 |
Jul 27 2012 |
22116 |
671.46 |
Jul 27 2012 |
36274 |
671.46 |