Aug 12 2016 |
9868 |
406.17 |
Aug 12 2016 |
12874 |
406.17 |
Aug 05 2016 |
9892 |
406.17 |
Aug 05 2016 |
13008 |
406.17 |
Jul 29 2016 |
9938 |
406.17 |
Jul 29 2016 |
13118 |
406.17 |
Jul 22 2016 |
3079 |
339.26 |
Jul 22 2016 |
10645 |
410.84 |
Jul 22 2016 |
10683 |
386.98 |
Jun 22 2016 |
9332 |
476.24 |
Jun 22 2016 |
7407 |
392.1 |
Jun 22 2016 |
12474 |
425.49 |
Jun 22 2016 |
12628 |
395 |
Jun 15 2016 |
9657 |
476.24 |
Jun 15 2016 |
7508 |
392.1 |
Jun 15 2016 |
12532 |
425.49 |
Jun 15 2016 |
12763 |
395 |
Jun 08 2016 |
9786 |
476.24 |
Jun 08 2016 |
10376 |
419.06 |
Jun 08 2016 |
7593 |
377.56 |
Jun 08 2016 |
8800 |
364.61 |
Jun 01 2016 |
9947 |
476.24 |
Jun 01 2016 |
10444 |
419.06 |
Jun 01 2016 |
6932 |
370.13 |
Jun 01 2016 |
9046 |
364.61 |
May 25 2016 |
9847 |
476.24 |
May 25 2016 |
9587 |
410.7 |
May 25 2016 |
6941 |
370.13 |
May 25 2016 |
9087 |
364.61 |
May 18 2016 |
9925 |
476.24 |
May 18 2016 |
9665 |
410.7 |
May 18 2016 |
6586 |
365.58 |
May 18 2016 |
9114 |
364.61 |
May 11 2016 |
9823 |
476.24 |
May 11 2016 |
9662 |
410.7 |
May 11 2016 |
6560 |
365.58 |
May 11 2016 |
9096 |
364.61 |
May 04 2016 |
9808 |
476.24 |
May 04 2016 |
9606 |
410.7 |
May 04 2016 |
6486 |
365.58 |
May 04 2016 |
9075 |
364.61 |
Apr 27 2016 |
10047 |
476.24 |
Apr 27 2016 |
9800 |
410.7 |
Apr 27 2016 |
6655 |
365.58 |
Apr 27 2016 |
9247 |
364.61 |
Apr 20 2016 |
10095 |
476.24 |
Apr 20 2016 |
9782 |
410.7 |
Apr 20 2016 |
6717 |
365.58 |
Apr 20 2016 |
9346 |
364.61 |
Apr 13 2016 |
10137 |
476.24 |
Apr 13 2016 |
10027 |
410.7 |
Apr 13 2016 |
6647 |
365.58 |
Apr 13 2016 |
9292 |
364.61 |
Apr 06 2016 |
10306 |
476.24 |
Apr 06 2016 |
10233 |
410.7 |
Apr 06 2016 |
6663 |
365.58 |
Apr 06 2016 |
9365 |
364.61 |
Mar 30 2016 |
10008 |
476.24 |
Mar 30 2016 |
10125 |
410.7 |
Mar 30 2016 |
6590 |
365.58 |
Mar 30 2016 |
9282 |
364.61 |
Mar 23 2016 |
10364 |
476.24 |
Mar 23 2016 |
10339 |
410.7 |
Mar 23 2016 |
6622 |
365.58 |
Mar 23 2016 |
9426 |
364.61 |
Mar 16 2016 |
10322 |
476.24 |
Mar 16 2016 |
10411 |
410.7 |
Mar 16 2016 |
6520 |
365.58 |
Mar 16 2016 |
9343 |
364.61 |
Mar 09 2016 |
10393 |
476.24 |
Mar 09 2016 |
10455 |
410.7 |
Mar 09 2016 |
6525 |
365.58 |
Mar 09 2016 |
9372 |
364.61 |
Mar 02 2016 |
10418 |
476.24 |
Mar 02 2016 |
10315 |
410.7 |
Mar 02 2016 |
6513 |
365.58 |
Mar 02 2016 |
9339 |
364.61 |
Feb 24 2016 |
10364 |
476.24 |
Feb 24 2016 |
10341 |
410.7 |
Feb 24 2016 |
6495 |
365.58 |
Feb 24 2016 |
9336 |
364.61 |
Feb 17 2016 |
10483 |
476.24 |
Feb 17 2016 |
10483 |
410.7 |
Feb 17 2016 |
6539 |
365.58 |
Feb 17 2016 |
9421 |
364.61 |
Feb 10 2016 |
10562 |
476.24 |
Feb 10 2016 |
10467 |
410.7 |
Feb 10 2016 |
6566 |
365.58 |
Feb 10 2016 |
9457 |
364.61 |
Feb 03 2016 |
10572 |
476.24 |
Feb 03 2016 |
10485 |
410.7 |
Feb 03 2016 |
6579 |
365.58 |
Feb 03 2016 |
9464 |
364.61 |
Jan 27 2016 |
10572 |
476.24 |
Jan 27 2016 |
10517 |
410.7 |
Jan 27 2016 |
6591 |
365.58 |
Jan 27 2016 |
9495 |
364.61 |
Jan 20 2016 |
10590 |
476.24 |
Jan 20 2016 |
10510 |
410.7 |
Jan 20 2016 |
6615 |
365.58 |
Jan 20 2016 |
9516 |
364.61 |
Jan 13 2016 |
10590 |
476.24 |
Jan 13 2016 |
10522 |
410.7 |
Jan 13 2016 |
6625 |
365.58 |
Jan 13 2016 |
9520 |
364.61 |
Jan 06 2016 |
10590 |
476.24 |
Jan 06 2016 |
10522 |
410.7 |
Jan 06 2016 |
6628 |
365.58 |
Jan 06 2016 |
9525 |
364.61 |
Dec 30 2015 |
10598 |
476.24 |
Dec 30 2015 |
10522 |
410.7 |
Dec 30 2015 |
6629 |
365.58 |
Dec 30 2015 |
9524 |
364.61 |
Dec 23 2015 |
10598 |
476.24 |
Dec 23 2015 |
10523 |
410.7 |
Dec 23 2015 |
6629 |
365.58 |
Dec 23 2015 |
9524 |
364.61 |
Dec 16 2015 |
10598 |
476.24 |
Dec 16 2015 |
10523 |
410.7 |
Dec 16 2015 |
6629 |
365.58 |
Dec 16 2015 |
9524 |
364.61 |
Dec 09 2015 |
10598 |
476.24 |
Dec 09 2015 |
10523 |
410.7 |
Dec 09 2015 |
6635 |
365.58 |
Dec 09 2015 |
9526 |
364.61 |
Dec 02 2015 |
10599 |
476.24 |
Dec 02 2015 |
10524 |
410.7 |
Dec 02 2015 |
6636 |
365.58 |
Dec 02 2015 |
9527 |
364.61 |
Nov 25 2015 |
10599 |
476.24 |
Nov 25 2015 |
10524 |
410.7 |
Nov 25 2015 |
6636 |
365.58 |
Nov 25 2015 |
9527 |
364.61 |
Nov 18 2015 |
10599 |
476.24 |
Nov 18 2015 |
10523 |
410.7 |
Nov 18 2015 |
6636 |
365.58 |
Nov 18 2015 |
9527 |
364.61 |
Nov 11 2015 |
10599 |
476.24 |
Nov 11 2015 |
10512 |
410.7 |
Nov 11 2015 |
6636 |
365.58 |
Nov 11 2015 |
9530 |
364.61 |
Nov 04 2015 |
10599 |
476.24 |
Nov 04 2015 |
10512 |
410.7 |
Nov 04 2015 |
6636 |
365.58 |
Nov 04 2015 |
9530 |
364.61 |
Oct 28 2015 |
10580 |
476.24 |
Oct 28 2015 |
10513 |
410.7 |
Oct 28 2015 |
6626 |
365.58 |
Oct 28 2015 |
9516 |
364.61 |
Oct 21 2015 |
10548 |
476.24 |
Oct 21 2015 |
10484 |
410.7 |
Oct 21 2015 |
6634 |
365.58 |
Oct 21 2015 |
9518 |
364.61 |
Oct 14 2015 |
10548 |
476.24 |
Oct 14 2015 |
10479 |
410.7 |
Oct 14 2015 |
6636 |
365.58 |
Oct 14 2015 |
9520 |
364.61 |
Oct 07 2015 |
10555 |
476.24 |
Oct 07 2015 |
10137 |
407.5 |
Oct 07 2015 |
6628 |
365.58 |
Oct 07 2015 |
9523 |
364.61 |
Sep 30 2015 |
10575 |
476.24 |
Sep 30 2015 |
10144 |
407.5 |
Sep 30 2015 |
6634 |
365.58 |
Sep 30 2015 |
9541 |
364.61 |
Sep 23 2015 |
10483 |
476.24 |
Sep 23 2015 |
9636 |
401.86 |
Sep 23 2015 |
6642 |
365.58 |
Sep 23 2015 |
9579 |
364.61 |
Sep 16 2015 |
10438 |
476.24 |
Sep 16 2015 |
9531 |
401.86 |
Sep 16 2015 |
6649 |
365.58 |
Sep 16 2015 |
9555 |
364.61 |
Sep 09 2015 |
10353 |
476.24 |
Sep 09 2015 |
9320 |
400.08 |
Sep 09 2015 |
6670 |
365.58 |
Sep 09 2015 |
9578 |
364.61 |
Sep 02 2015 |
10229 |
476.24 |
Sep 02 2015 |
9369 |
400.08 |
Sep 02 2015 |
6625 |
365.58 |
Sep 02 2015 |
9547 |
364.61 |
Aug 26 2015 |
11101 |
490.69 |
Aug 26 2015 |
9512 |
400.08 |
Aug 26 2015 |
6759 |
365.58 |
Aug 26 2015 |
9676 |
364.61 |
Aug 19 2015 |
11004 |
490.69 |
Aug 19 2015 |
9699 |
400.08 |
Aug 19 2015 |
7036 |
368.75 |
Aug 19 2015 |
9366 |
360.35 |
Aug 12 2015 |
11105 |
490.69 |
Aug 12 2015 |
9707 |
400.08 |
Aug 12 2015 |
7095 |
368.75 |
Aug 12 2015 |
9386 |
360.35 |
Aug 05 2015 |
11031 |
490.69 |
Aug 05 2015 |
9785 |
400.08 |
Aug 05 2015 |
7085 |
368.75 |
Aug 05 2015 |
9423 |
360.35 |
Jul 29 2015 |
11481 |
505.13 |
Jul 29 2015 |
9819 |
400.08 |
Jul 29 2015 |
7195 |
368.75 |
Jul 29 2015 |
9040 |
355.8 |
Jul 22 2015 |
11581 |
505.13 |
Jul 22 2015 |
12080 |
420.68 |
Jul 22 2015 |
7175 |
368.75 |
Jul 22 2015 |
10170 |
365.79 |
Jul 15 2015 |
11780 |
505.13 |
Jul 15 2015 |
12308 |
420.68 |
Jul 15 2015 |
7292 |
368.75 |
Jul 15 2015 |
10272 |
365.79 |
Jul 08 2015 |
11836 |
505.13 |
Jul 08 2015 |
12393 |
420.68 |
Jul 08 2015 |
8111 |
377.22 |
Jul 08 2015 |
11318 |
372.78 |
Jul 01 2015 |
11974 |
505.13 |
Jul 01 2015 |
12455 |
420.68 |
Jul 01 2015 |
8176 |
377.22 |
Jul 01 2015 |
11401 |
372.78 |
Jun 24 2015 |
11947 |
505.13 |
Jun 24 2015 |
12468 |
420.68 |
Jun 24 2015 |
7626 |
370.23 |
Jun 24 2015 |
10557 |
365.79 |
Jun 17 2015 |
10946 |
484.04 |
Jun 17 2015 |
12443 |
420.68 |
Jun 17 2015 |
8778 |
382.25 |
Jun 17 2015 |
11733 |
374.64 |
Jun 10 2015 |
11061 |
484.04 |
Jun 10 2015 |
12520 |
420.68 |
Jun 10 2015 |
11788 |
411.39 |
Jun 10 2015 |
14731 |
396.4 |
Jun 03 2015 |
10954 |
484.04 |
Jun 03 2015 |
12592 |
420.02 |
Jun 03 2015 |
11785 |
411.39 |
Jun 03 2015 |
14916 |
396.4 |
May 27 2015 |
10756 |
484.04 |
May 27 2015 |
14944 |
440.6 |
May 27 2015 |
11771 |
411.39 |
May 27 2015 |
15662 |
402.36 |
May 20 2015 |
10038 |
468.28 |
May 20 2015 |
14995 |
440.47 |
May 20 2015 |
14748 |
440.65 |
May 20 2015 |
17565 |
415.1 |
May 13 2015 |
10050 |
468.28 |
May 13 2015 |
13063 |
423.41 |
May 13 2015 |
14698 |
440.65 |
May 13 2015 |
17639 |
415.1 |
May 06 2015 |
9488 |
468.28 |
May 06 2015 |
12929 |
423.41 |
May 06 2015 |
14360 |
440.65 |
May 06 2015 |
18212 |
421.19 |
Apr 29 2015 |
9816 |
468.28 |
Apr 29 2015 |
13105 |
423.41 |
Apr 29 2015 |
14520 |
440.65 |
Apr 29 2015 |
18467 |
421.19 |
Apr 22 2015 |
10014 |
468.28 |
Apr 22 2015 |
13163 |
423.41 |
Apr 22 2015 |
14576 |
440.65 |
Apr 22 2015 |
18549 |
421.19 |
Apr 15 2015 |
9873 |
468.28 |
Apr 15 2015 |
13010 |
423.41 |
Apr 15 2015 |
14512 |
440.65 |
Apr 15 2015 |
18031 |
418.39 |
Apr 08 2015 |
9897 |
468.28 |
Apr 08 2015 |
13031 |
423.41 |
Apr 08 2015 |
14696 |
440.65 |
Apr 08 2015 |
18124 |
418.39 |
Apr 01 2015 |
9858 |
468.28 |
Apr 01 2015 |
13156 |
423.41 |
Apr 01 2015 |
14849 |
440.65 |
Apr 01 2015 |
18454 |
418.39 |
Mar 25 2015 |
9729 |
468.28 |
Mar 25 2015 |
11040 |
408.32 |
Mar 25 2015 |
13754 |
431 |
Mar 25 2015 |
17910 |
418.39 |
Mar 18 2015 |
9226 |
468.28 |
Mar 18 2015 |
10747 |
408.32 |
Mar 18 2015 |
12793 |
423.22 |
Mar 18 2015 |
18540 |
425.83 |
Mar 11 2015 |
9610 |
468.28 |
Mar 11 2015 |
10988 |
408.32 |
Mar 11 2015 |
12909 |
423.22 |
Mar 11 2015 |
19078 |
425.83 |
Mar 04 2015 |
9777 |
468.28 |
Mar 04 2015 |
11144 |
408.32 |
Mar 04 2015 |
13085 |
423.22 |
Mar 04 2015 |
19290 |
425.83 |
Feb 25 2015 |
9658 |
468.28 |
Feb 25 2015 |
11186 |
408.32 |
Feb 25 2015 |
13003 |
423.22 |
Feb 25 2015 |
19286 |
425.83 |
Feb 18 2015 |
9734 |
468.28 |
Feb 18 2015 |
11261 |
408.32 |
Feb 18 2015 |
13062 |
423.22 |
Feb 18 2015 |
19352 |
425.83 |
Feb 11 2015 |
9807 |
468.28 |
Feb 11 2015 |
11296 |
408.32 |
Feb 11 2015 |
13088 |
423.22 |
Feb 11 2015 |
19375 |
425.83 |
Feb 04 2015 |
9830 |
468.28 |
Feb 04 2015 |
11338 |
408.32 |
Feb 04 2015 |
13075 |
423.22 |
Feb 04 2015 |
19399 |
425.83 |
Jan 28 2015 |
9830 |
468.28 |
Jan 28 2015 |
11327 |
408.32 |
Jan 28 2015 |
13109 |
423.22 |
Jan 28 2015 |
19393 |
425.83 |
Jan 21 2015 |
9842 |
468.28 |
Jan 21 2015 |
11345 |
408.32 |
Jan 21 2015 |
13096 |
423.22 |
Jan 21 2015 |
19405 |
425.83 |
Jan 14 2015 |
9842 |
468.28 |
Jan 14 2015 |
11356 |
408.32 |
Jan 14 2015 |
13105 |
423.22 |
Jan 14 2015 |
19418 |
425.83 |
Jan 07 2015 |
9842 |
468.28 |
Jan 07 2015 |
11356 |
408.32 |
Jan 07 2015 |
13080 |
423.22 |
Jan 07 2015 |
19394 |
425.83 |
Dec 31 2014 |
9881 |
468.28 |
Dec 31 2014 |
11356 |
408.32 |
Dec 31 2014 |
13080 |
423.22 |
Dec 31 2014 |
19401 |
425.83 |
Dec 24 2014 |
9881 |
468.28 |
Dec 24 2014 |
11356 |
408.32 |
Dec 24 2014 |
13080 |
423.22 |
Dec 24 2014 |
19401 |
425.83 |
Dec 17 2014 |
9881 |
468.28 |
Dec 17 2014 |
11356 |
408.32 |
Dec 17 2014 |
13066 |
423.22 |
Dec 17 2014 |
19396 |
425.83 |
Dec 10 2014 |
9881 |
468.28 |
Dec 10 2014 |
11356 |
408.32 |
Dec 10 2014 |
13066 |
423.22 |
Dec 10 2014 |
19396 |
425.83 |
Dec 03 2014 |
9882 |
468.28 |
Dec 03 2014 |
11356 |
408.32 |
Dec 03 2014 |
13066 |
423.22 |
Dec 03 2014 |
19396 |
425.83 |
Nov 26 2014 |
9882 |
468.28 |
Nov 26 2014 |
11356 |
408.32 |
Nov 26 2014 |
13066 |
423.22 |
Nov 26 2014 |
19396 |
425.83 |
Nov 19 2014 |
9881 |
468.28 |
Nov 19 2014 |
11356 |
408.32 |
Nov 19 2014 |
13066 |
423.22 |
Nov 19 2014 |
19395 |
425.83 |
Nov 12 2014 |
9881 |
468.28 |
Nov 12 2014 |
11356 |
408.32 |
Nov 12 2014 |
13066 |
423.22 |
Nov 12 2014 |
19396 |
425.83 |
Nov 05 2014 |
9881 |
468.28 |
Nov 05 2014 |
11356 |
408.32 |
Nov 05 2014 |
13066 |
423.22 |
Nov 05 2014 |
19396 |
425.83 |
Oct 29 2014 |
9881 |
468.28 |
Oct 29 2014 |
11354 |
408.32 |
Oct 29 2014 |
13066 |
423.22 |
Oct 29 2014 |
19393 |
425.83 |
Oct 22 2014 |
9856 |
468.28 |
Oct 22 2014 |
11342 |
408.32 |
Oct 22 2014 |
13023 |
423.22 |
Oct 22 2014 |
19410 |
425.83 |
Oct 15 2014 |
9848 |
468.28 |
Oct 15 2014 |
9676 |
392.91 |
Oct 15 2014 |
13005 |
423.22 |
Oct 15 2014 |
19158 |
424.39 |
Oct 08 2014 |
9837 |
468.28 |
Oct 08 2014 |
9877 |
394.94 |
Oct 08 2014 |
12986 |
423.22 |
Oct 08 2014 |
19339 |
425.84 |
Oct 01 2014 |
9854 |
468.28 |
Oct 01 2014 |
9886 |
394.94 |
Oct 01 2014 |
13008 |
423.22 |
Oct 01 2014 |
19363 |
425.84 |
Sep 24 2014 |
9823 |
468.28 |
Sep 24 2014 |
9937 |
394.94 |
Sep 24 2014 |
12967 |
423.22 |
Sep 24 2014 |
19375 |
425.84 |
Sep 17 2014 |
9770 |
468.28 |
Sep 17 2014 |
9859 |
394.94 |
Sep 17 2014 |
14500 |
438.54 |
Sep 17 2014 |
21013 |
437.5 |
Sep 10 2014 |
9804 |
468.28 |
Sep 10 2014 |
10021 |
396.17 |
Sep 10 2014 |
14367 |
438.54 |
Sep 10 2014 |
22004 |
444.05 |
Sep 03 2014 |
9820 |
468.28 |
Sep 03 2014 |
10021 |
396.17 |
Sep 03 2014 |
15345 |
448.75 |
Sep 03 2014 |
23307 |
452.24 |
Aug 27 2014 |
8844 |
449.85 |
Aug 27 2014 |
10228 |
398.99 |
Aug 27 2014 |
14310 |
436.63 |
Aug 27 2014 |
21623 |
440.74 |
Aug 20 2014 |
8821 |
449.85 |
Aug 20 2014 |
10608 |
402.56 |
Aug 20 2014 |
14239 |
436.63 |
Aug 20 2014 |
21583 |
440.31 |
Aug 13 2014 |
8809 |
449.85 |
Aug 13 2014 |
10595 |
402.56 |
Aug 13 2014 |
14356 |
437.49 |
Aug 13 2014 |
21638 |
440.31 |
Aug 06 2014 |
8764 |
449.85 |
Aug 06 2014 |
10729 |
402.56 |
Aug 06 2014 |
14406 |
437.49 |
Aug 06 2014 |
21715 |
440.31 |
Jul 30 2014 |
8893 |
449.85 |
Jul 30 2014 |
10750 |
402.56 |
Jul 30 2014 |
14105 |
434.19 |
Jul 30 2014 |
21894 |
440.31 |
Jul 23 2014 |
8692 |
449.85 |
Jul 23 2014 |
12807 |
422.7 |
Jul 23 2014 |
13977 |
434.19 |
Jul 23 2014 |
21712 |
440.31 |
Jul 16 2014 |
8805 |
449.85 |
Jul 16 2014 |
12951 |
422.7 |
Jul 16 2014 |
13971 |
434.19 |
Jul 16 2014 |
21693 |
440.31 |
Jul 09 2014 |
8618 |
449.85 |
Jul 09 2014 |
13007 |
422.7 |
Jul 09 2014 |
14108 |
434.19 |
Jul 09 2014 |
21724 |
440.31 |
Jul 02 2014 |
11134 |
504.71 |
Jul 02 2014 |
13089 |
422.7 |
Jul 02 2014 |
14246 |
434.19 |
Jul 02 2014 |
21940 |
440.31 |
Jun 25 2014 |
11609 |
525.59 |
Jun 25 2014 |
13405 |
424.64 |
Jun 25 2014 |
14229 |
432.63 |
Jun 25 2014 |
21558 |
437.42 |
Jun 18 2014 |
11527 |
525.59 |
Jun 18 2014 |
13451 |
424.64 |
Jun 18 2014 |
14369 |
433.03 |
Jun 18 2014 |
23406 |
449.22 |
Jun 11 2014 |
11885 |
525.59 |
Jun 11 2014 |
13406 |
424.64 |
Jun 11 2014 |
15233 |
441.66 |
Jun 11 2014 |
21648 |
436.58 |
Jun 04 2014 |
12089 |
525.59 |
Jun 04 2014 |
13497 |
424.64 |
Jun 04 2014 |
15906 |
445.39 |
Jun 04 2014 |
18696 |
415.7 |
May 28 2014 |
12206 |
525.59 |
May 28 2014 |
13433 |
424.64 |
May 28 2014 |
15877 |
445.39 |
May 28 2014 |
18660 |
415.7 |
May 21 2014 |
14045 |
614.42 |
May 21 2014 |
14291 |
431.94 |
May 21 2014 |
16088 |
446.92 |
May 21 2014 |
18544 |
414.39 |
May 14 2014 |
14353 |
614.42 |
May 14 2014 |
14402 |
431.94 |
May 14 2014 |
16190 |
446.92 |
May 14 2014 |
18626 |
414.39 |
May 07 2014 |
13626 |
614.42 |
May 07 2014 |
14026 |
431.94 |
May 07 2014 |
15997 |
446.92 |
May 07 2014 |
17879 |
410.91 |
Apr 30 2014 |
14242 |
614.42 |
Apr 30 2014 |
14498 |
431.94 |
Apr 30 2014 |
16508 |
446.92 |
Apr 30 2014 |
18337 |
410.91 |
Apr 23 2014 |
14672 |
614.42 |
Apr 23 2014 |
17087 |
452.45 |
Apr 23 2014 |
20884 |
490.24 |
Apr 23 2014 |
18133 |
407.75 |
Apr 16 2014 |
14335 |
614.42 |
Apr 16 2014 |
17062 |
452.45 |
Apr 16 2014 |
20728 |
490.24 |
Apr 16 2014 |
18029 |
407.75 |
Apr 09 2014 |
14375 |
614.42 |
Apr 09 2014 |
17663 |
452.45 |
Apr 09 2014 |
20973 |
490.24 |
Apr 09 2014 |
18329 |
407.75 |
Apr 02 2014 |
14006 |
614.42 |
Apr 02 2014 |
17720 |
452.45 |
Apr 02 2014 |
21157 |
490.24 |
Apr 02 2014 |
17975 |
407.75 |
Mar 26 2014 |
14047 |
614.42 |
Mar 26 2014 |
21271 |
489.43 |
Mar 26 2014 |
21582 |
490.24 |
Mar 26 2014 |
22689 |
438.96 |
Mar 19 2014 |
14098 |
614.42 |
Mar 19 2014 |
24089 |
521.31 |
Mar 19 2014 |
21721 |
490.24 |
Mar 19 2014 |
27553 |
471.81 |
Mar 12 2014 |
14082 |
614.42 |
Mar 12 2014 |
24060 |
521.31 |
Mar 12 2014 |
21729 |
490.24 |
Mar 12 2014 |
27570 |
471.81 |
Mar 05 2014 |
13879 |
614.42 |
Mar 05 2014 |
23566 |
521.31 |
Mar 05 2014 |
24217 |
519.72 |
Mar 05 2014 |
30652 |
495.17 |
Feb 26 2014 |
14040 |
614.42 |
Feb 26 2014 |
23418 |
521.31 |
Feb 26 2014 |
24188 |
519.72 |
Feb 26 2014 |
30559 |
495.17 |
Feb 19 2014 |
14143 |
614.42 |
Feb 19 2014 |
23515 |
521.31 |
Feb 19 2014 |
24222 |
519.72 |
Feb 19 2014 |
30554 |
495.17 |
Feb 12 2014 |
14336 |
614.42 |
Feb 12 2014 |
23456 |
521.31 |
Feb 12 2014 |
24205 |
519.72 |
Feb 12 2014 |
30470 |
495.17 |
Feb 05 2014 |
14262 |
614.42 |
Feb 05 2014 |
23489 |
521.31 |
Feb 05 2014 |
24378 |
519.72 |
Feb 05 2014 |
30591 |
495.17 |
Jan 29 2014 |
14262 |
614.42 |
Jan 29 2014 |
23329 |
521.31 |
Jan 29 2014 |
24574 |
519.72 |
Jan 29 2014 |
30600 |
495.17 |
Jan 22 2014 |
14289 |
614.42 |
Jan 22 2014 |
23209 |
521.31 |
Jan 22 2014 |
24499 |
519.72 |
Jan 22 2014 |
30452 |
495.17 |
Jan 15 2014 |
14289 |
614.42 |
Jan 15 2014 |
23224 |
521.31 |
Jan 15 2014 |
24575 |
519.72 |
Jan 15 2014 |
30519 |
495.17 |
Jan 08 2014 |
14289 |
614.42 |
Jan 08 2014 |
23082 |
521.31 |
Jan 08 2014 |
24627 |
519.72 |
Jan 08 2014 |
30431 |
495.17 |
Jan 01 2014 |
14289 |
614.42 |
Jan 01 2014 |
23082 |
521.31 |
Jan 01 2014 |
24631 |
519.72 |
Jan 01 2014 |
30437 |
495.17 |
Dec 25 2013 |
14379 |
614.42 |
Dec 25 2013 |
23082 |
521.31 |
Dec 25 2013 |
24631 |
519.72 |
Dec 25 2013 |
30448 |
495.17 |
Dec 18 2013 |
14379 |
614.42 |
Dec 18 2013 |
23082 |
521.31 |
Dec 18 2013 |
24631 |
519.72 |
Dec 18 2013 |
30448 |
495.17 |
Dec 11 2013 |
14381 |
614.42 |
Dec 11 2013 |
23083 |
521.31 |
Dec 11 2013 |
24631 |
519.72 |
Dec 11 2013 |
30449 |
495.17 |
Dec 04 2013 |
14381 |
614.42 |
Dec 04 2013 |
23084 |
521.31 |
Dec 04 2013 |
24633 |
519.72 |
Dec 04 2013 |
30452 |
495.17 |
Nov 27 2013 |
14381 |
614.42 |
Nov 27 2013 |
23084 |
521.31 |
Nov 27 2013 |
24633 |
519.72 |
Nov 27 2013 |
30452 |
495.17 |
Nov 20 2013 |
14382 |
614.42 |
Nov 20 2013 |
23084 |
521.31 |
Nov 20 2013 |
24633 |
519.72 |
Nov 20 2013 |
30453 |
495.17 |
Nov 13 2013 |
14382 |
614.42 |
Nov 13 2013 |
23085 |
521.31 |
Nov 13 2013 |
24634 |
519.72 |
Nov 13 2013 |
30455 |
495.17 |
Nov 06 2013 |
14382 |
614.42 |
Nov 06 2013 |
23085 |
521.31 |
Nov 06 2013 |
24635 |
519.72 |
Nov 06 2013 |
30456 |
495.17 |
Oct 30 2013 |
14382 |
614.42 |
Oct 30 2013 |
23085 |
521.31 |
Oct 30 2013 |
24633 |
519.72 |
Oct 30 2013 |
30454 |
495.17 |
Oct 23 2013 |
14382 |
614.42 |
Oct 23 2013 |
23073 |
521.31 |
Oct 23 2013 |
24634 |
519.72 |
Oct 23 2013 |
30450 |
495.17 |
Oct 16 2013 |
22856 |
518.63 |
Oct 16 2013 |
24576 |
519.72 |
Oct 16 2013 |
30583 |
496.61 |
Oct 09 2013 |
23917 |
537.21 |
Oct 09 2013 |
26919 |
558.22 |
Oct 09 2013 |
35081 |
539.4 |
Oct 02 2013 |
24016 |
537.21 |
Oct 02 2013 |
26906 |
558.22 |
Oct 02 2013 |
35195 |
539.4 |
Sep 25 2013 |
24012 |
537.21 |
Sep 25 2013 |
24475 |
520.23 |
Sep 25 2013 |
32108 |
511.15 |
Sep 18 2013 |
23806 |
537.21 |
Sep 18 2013 |
24355 |
520.23 |
Sep 18 2013 |
31806 |
511.15 |
Sep 11 2013 |
23739 |
537.21 |
Sep 11 2013 |
25262 |
536.71 |
Sep 11 2013 |
32380 |
517.9 |
Sep 04 2013 |
23913 |
537.21 |
Sep 04 2013 |
25158 |
536.71 |
Sep 04 2013 |
32534 |
517.9 |
Aug 28 2013 |
23735 |
537.21 |
Aug 28 2013 |
25034 |
536.71 |
Aug 28 2013 |
32371 |
517.9 |
Aug 21 2013 |
23819 |
537.21 |
Aug 21 2013 |
25174 |
536.71 |
Aug 21 2013 |
32593 |
517.9 |
Aug 14 2013 |
25306 |
536.71 |
Aug 14 2013 |
34223 |
536.71 |
Aug 07 2013 |
25581 |
536.71 |
Aug 07 2013 |
34481 |
536.71 |
Jul 31 2013 |
25807 |
536.71 |
Jul 31 2013 |
35010 |
536.71 |
Jul 24 2013 |
26040 |
536.71 |
Jul 24 2013 |
35203 |
536.71 |
Jul 17 2013 |
26167 |
536.71 |
Jul 17 2013 |
35350 |
536.71 |
Jul 10 2013 |
26361 |
536.71 |
Jul 10 2013 |
35691 |
536.71 |
Jul 03 2013 |
26579 |
536.71 |
Jul 03 2013 |
35701 |
536.71 |
Jun 26 2013 |
26868 |
536.71 |
Jun 26 2013 |
35877 |
536.71 |
Jun 19 2013 |
27117 |
536.71 |
Jun 19 2013 |
35888 |
536.71 |
Jun 12 2013 |
28164 |
552.67 |
Jun 12 2013 |
37678 |
552.67 |
Jun 05 2013 |
27846 |
555.64 |
Jun 05 2013 |
37526 |
555.64 |
May 29 2013 |
27935 |
555.64 |
May 29 2013 |
37582 |
555.64 |
May 22 2013 |
28359 |
555.64 |
May 22 2013 |
38308 |
555.64 |
May 15 2013 |
28537 |
555.64 |
May 15 2013 |
38352 |
555.64 |
May 08 2013 |
28394 |
555.64 |
May 08 2013 |
38255 |
555.64 |
May 01 2013 |
26876 |
529.19 |
May 01 2013 |
35993 |
529.19 |
Apr 24 2013 |
26839 |
529.19 |
Apr 24 2013 |
35715 |
529.19 |
Apr 17 2013 |
16047 |
418.66 |
Apr 17 2013 |
20435 |
418.66 |
Apr 10 2013 |
15788 |
418.66 |
Apr 10 2013 |
20293 |
418.66 |
Apr 03 2013 |
15684 |
418.66 |
Apr 03 2013 |
20234 |
418.66 |
Mar 27 2013 |
15691 |
418.66 |
Mar 27 2013 |
20322 |
418.66 |
Mar 20 2013 |
15449 |
418.66 |
Mar 20 2013 |
20294 |
418.66 |
Mar 13 2013 |
20251 |
418.66 |
Oct 19 2012 |
13890 |
418.66 |
Oct 19 2012 |
19070 |
418.66 |