| Apr 25 2024 |
11293 |
558.46 |
| Apr 25 2024 |
5318 |
378.05 |
| Apr 25 2024 |
7539 |
378.05 |
| Apr 24 2024 |
11258 |
558.46 |
| Apr 24 2024 |
5328 |
378.05 |
| Apr 24 2024 |
7538 |
378.05 |
| Apr 17 2024 |
11316 |
558.46 |
| Apr 17 2024 |
5314 |
378.05 |
| Apr 17 2024 |
7714 |
378.05 |
| Apr 10 2024 |
11390 |
558.46 |
| Apr 10 2024 |
5313 |
378.05 |
| Apr 10 2024 |
7693 |
378.05 |
| Apr 03 2024 |
11168 |
558.46 |
| Apr 03 2024 |
5297 |
378.05 |
| Apr 03 2024 |
7688 |
378.05 |
| Mar 27 2024 |
11237 |
558.46 |
| Mar 27 2024 |
5281 |
378.05 |
| Mar 27 2024 |
7682 |
378.05 |
| Mar 21 2024 |
11326 |
558.46 |
| Mar 21 2024 |
5302 |
378.05 |
| Mar 21 2024 |
7697 |
378.05 |
| Mar 14 2024 |
11265 |
558.46 |
| Mar 14 2024 |
5276 |
378.05 |
| Mar 14 2024 |
7635 |
378.05 |
| Mar 07 2024 |
11298 |
558.46 |
| Mar 07 2024 |
5302 |
378.05 |
| Mar 07 2024 |
7657 |
378.05 |
| Feb 29 2024 |
11355 |
558.46 |
| Feb 29 2024 |
5311 |
378.05 |
| Feb 29 2024 |
7707 |
378.05 |
| Feb 22 2024 |
11325 |
558.46 |
| Feb 22 2024 |
5285 |
378.05 |
| Feb 22 2024 |
7689 |
378.05 |
| Feb 15 2024 |
11179 |
558.46 |
| Feb 15 2024 |
5293 |
378.05 |
| Feb 15 2024 |
7671 |
378.05 |
| Feb 08 2024 |
11216 |
558.46 |
| Feb 08 2024 |
5294 |
378.05 |
| Feb 08 2024 |
7636 |
378.05 |
| Feb 01 2024 |
11177 |
558.46 |
| Feb 01 2024 |
5340 |
378.05 |
| Feb 01 2024 |
7538 |
378.05 |
| Jan 25 2024 |
11105 |
558.46 |
| Jan 25 2024 |
5347 |
378.05 |
| Jan 25 2024 |
7530 |
378.05 |
| Jan 18 2024 |
11105 |
558.46 |
| Jan 18 2024 |
5348 |
378.05 |
| Jan 18 2024 |
7534 |
378.05 |
| Jan 11 2024 |
11105 |
558.46 |
| Jan 11 2024 |
5350 |
378.05 |
| Jan 11 2024 |
7534 |
378.05 |
| Jan 04 2024 |
11105 |
558.46 |
| Jan 04 2024 |
5350 |
378.05 |
| Jan 04 2024 |
7531 |
378.05 |
| Dec 28 2023 |
11105 |
558.46 |
| Dec 28 2023 |
5352 |
378.05 |
| Dec 28 2023 |
7525 |
378.05 |
| Dec 21 2023 |
11105 |
558.46 |
| Dec 21 2023 |
5352 |
378.05 |
| Dec 21 2023 |
7525 |
378.05 |
| Dec 14 2023 |
11105 |
558.46 |
| Dec 14 2023 |
5349 |
378.05 |
| Dec 14 2023 |
7523 |
378.05 |
| Dec 07 2023 |
11105 |
558.46 |
| Dec 07 2023 |
5349 |
378.05 |
| Dec 07 2023 |
7524 |
378.05 |
| Nov 30 2023 |
11098 |
558.46 |
| Nov 30 2023 |
5346 |
378.05 |
| Nov 30 2023 |
7520 |
378.05 |
| Nov 23 2023 |
11098 |
558.46 |
| Nov 23 2023 |
5346 |
378.05 |
| Nov 23 2023 |
7519 |
378.05 |
| Nov 16 2023 |
11100 |
558.46 |
| Nov 16 2023 |
5345 |
378.05 |
| Nov 16 2023 |
7513 |
378.05 |
| Nov 09 2023 |
11054 |
558.46 |
| Nov 09 2023 |
5344 |
378.05 |
| Nov 09 2023 |
7507 |
378.05 |
| Nov 02 2023 |
11045 |
558.46 |
| Nov 02 2023 |
5344 |
378.05 |
| Nov 02 2023 |
7507 |
378.05 |
| Oct 26 2023 |
11009 |
558.46 |
| Oct 26 2023 |
5362 |
378.05 |
| Oct 26 2023 |
7495 |
378.05 |
| Oct 19 2023 |
11044 |
558.46 |
| Oct 19 2023 |
5362 |
378.05 |
| Oct 19 2023 |
7453 |
378.05 |
| Oct 12 2023 |
11007 |
558.46 |
| Oct 12 2023 |
5366 |
378.05 |
| Oct 12 2023 |
7456 |
378.05 |
| Oct 05 2023 |
10899 |
558.46 |
| Oct 05 2023 |
5366 |
378.05 |
| Oct 05 2023 |
7336 |
378.05 |
| Sep 28 2023 |
10771 |
558.46 |
| Sep 28 2023 |
5365 |
378.05 |
| Sep 28 2023 |
7417 |
378.05 |
| Sep 21 2023 |
10768 |
558.46 |
| Sep 21 2023 |
5354 |
378.05 |
| Sep 21 2023 |
7406 |
378.05 |
| Sep 14 2023 |
10856 |
558.46 |
| Sep 14 2023 |
5365 |
378.05 |
| Sep 14 2023 |
7427 |
378.05 |
| Sep 07 2023 |
11072 |
558.46 |
| Sep 07 2023 |
5359 |
378.05 |
| Sep 07 2023 |
7431 |
378.05 |
| Aug 31 2023 |
11024 |
558.46 |
| Aug 31 2023 |
5397 |
378.05 |
| Aug 31 2023 |
7484 |
378.05 |
| Aug 24 2023 |
11101 |
558.46 |
| Aug 24 2023 |
5832 |
388.91 |
| Aug 24 2023 |
8643 |
397.77 |
| Aug 17 2023 |
11096 |
558.46 |
| Aug 17 2023 |
5855 |
388.91 |
| Aug 17 2023 |
8693 |
397.77 |
| Aug 10 2023 |
11072 |
558.46 |
| Aug 10 2023 |
5968 |
392.08 |
| Aug 10 2023 |
9013 |
402.43 |
| Aug 03 2023 |
11073 |
558.46 |
| Aug 03 2023 |
5926 |
392.08 |
| Aug 03 2023 |
8986 |
402.43 |
| Jul 27 2023 |
11080 |
558.46 |
| Jul 27 2023 |
5867 |
390.78 |
| Jul 27 2023 |
9039 |
403.53 |
| Jul 20 2023 |
11121 |
558.46 |
| Jul 20 2023 |
5463 |
379.95 |
| Jul 20 2023 |
7502 |
379.95 |
| Jul 13 2023 |
11144 |
558.46 |
| Jul 13 2023 |
5482 |
379.95 |
| Jul 13 2023 |
7522 |
379.95 |
| Jul 06 2023 |
11190 |
558.46 |
| Jul 06 2023 |
5497 |
379.95 |
| Jul 06 2023 |
7550 |
379.95 |
| Jun 29 2023 |
11184 |
558.46 |
| Jun 29 2023 |
5455 |
379.95 |
| Jun 29 2023 |
7520 |
379.95 |
| Jun 22 2023 |
11192 |
558.46 |
| Jun 22 2023 |
5441 |
379.95 |
| Jun 22 2023 |
7492 |
379.95 |
| Jun 15 2023 |
10887 |
558.46 |
| Jun 15 2023 |
5481 |
379.95 |
| Jun 15 2023 |
7517 |
379.95 |
| Jun 08 2023 |
10885 |
558.46 |
| Jun 08 2023 |
5492 |
379.95 |
| Jun 08 2023 |
7565 |
379.95 |
| Jun 01 2023 |
10985 |
558.46 |
| Jun 01 2023 |
5391 |
379.95 |
| Jun 01 2023 |
7570 |
379.95 |
| May 25 2023 |
10942 |
558.46 |
| May 25 2023 |
5313 |
379.06 |
| May 25 2023 |
7530 |
379.95 |
| May 18 2023 |
11037 |
558.46 |
| May 18 2023 |
5266 |
379.06 |
| May 18 2023 |
7486 |
379.95 |
| May 11 2023 |
11099 |
558.46 |
| May 11 2023 |
5238 |
379.06 |
| May 11 2023 |
7446 |
379.95 |
| May 04 2023 |
10988 |
558.46 |
| May 04 2023 |
5162 |
379.06 |
| May 04 2023 |
7311 |
379.95 |
| Apr 27 2023 |
10748 |
558.46 |
| Apr 27 2023 |
5139 |
379.06 |
| Apr 27 2023 |
7197 |
379.06 |
| Apr 20 2023 |
10694 |
558.46 |
| Apr 20 2023 |
4968 |
375.86 |
| Apr 20 2023 |
7117 |
379.06 |
| Apr 13 2023 |
10674 |
558.46 |
| Apr 13 2023 |
4949 |
375.86 |
| Apr 13 2023 |
7106 |
379.06 |
| Apr 06 2023 |
10376 |
558.46 |
| Apr 06 2023 |
4940 |
375.86 |
| Apr 06 2023 |
7083 |
379.06 |
| Mar 30 2023 |
10142 |
558.46 |
| Mar 30 2023 |
4929 |
375.86 |
| Mar 30 2023 |
7055 |
379.06 |
| Mar 23 2023 |
10193 |
558.46 |
| Mar 23 2023 |
4871 |
375.86 |
| Mar 23 2023 |
7020 |
379.06 |
| Mar 16 2023 |
10090 |
558.46 |
| Mar 16 2023 |
4850 |
375.86 |
| Mar 16 2023 |
6966 |
379.06 |
| Mar 09 2023 |
9993 |
558.46 |
| Mar 09 2023 |
4827 |
375.86 |
| Mar 09 2023 |
6899 |
379.06 |
| Mar 02 2023 |
9942 |
558.46 |
| Mar 02 2023 |
4787 |
375.86 |
| Mar 02 2023 |
6859 |
379.06 |
| Feb 23 2023 |
10019 |
558.46 |
| Feb 23 2023 |
4780 |
375.86 |
| Feb 23 2023 |
6861 |
379.06 |
| Feb 16 2023 |
9896 |
558.46 |
| Feb 16 2023 |
4743 |
375.86 |
| Feb 16 2023 |
6784 |
379.06 |
| Feb 09 2023 |
9792 |
558.46 |
| Feb 09 2023 |
4726 |
375.86 |
| Feb 09 2023 |
6778 |
379.06 |
| Feb 02 2023 |
9740 |
558.46 |
| Feb 02 2023 |
4696 |
375.86 |
| Feb 02 2023 |
6758 |
379.06 |
| Jan 26 2023 |
9654 |
558.46 |
| Jan 26 2023 |
4666 |
375.86 |
| Jan 26 2023 |
6744 |
379.06 |
| Jan 19 2023 |
9655 |
558.46 |
| Jan 19 2023 |
4645 |
375.86 |
| Jan 19 2023 |
6734 |
379.06 |
| Jan 12 2023 |
9655 |
558.46 |
| Jan 12 2023 |
4645 |
375.86 |
| Jan 12 2023 |
6734 |
379.06 |
| Jan 05 2023 |
9655 |
558.46 |
| Jan 05 2023 |
4645 |
375.86 |
| Jan 05 2023 |
6735 |
379.06 |
| Dec 29 2022 |
9655 |
558.46 |
| Dec 29 2022 |
4645 |
375.86 |
| Dec 29 2022 |
6735 |
379.06 |
| Dec 22 2022 |
9655 |
558.46 |
| Dec 22 2022 |
4645 |
375.86 |
| Dec 22 2022 |
6735 |
379.06 |
| Dec 15 2022 |
9651 |
558.46 |
| Dec 15 2022 |
4492 |
370.74 |
| Dec 15 2022 |
6848 |
381.09 |
| Dec 08 2022 |
9651 |
558.46 |
| Dec 08 2022 |
4200 |
361.85 |
| Dec 08 2022 |
5790 |
362.07 |
| Dec 01 2022 |
9651 |
558.46 |
| Dec 01 2022 |
4200 |
361.85 |
| Dec 01 2022 |
5790 |
362.07 |
| Nov 24 2022 |
9651 |
558.46 |
| Nov 24 2022 |
4200 |
361.85 |
| Nov 24 2022 |
5790 |
362.07 |
| Nov 17 2022 |
9622 |
558.46 |
| Nov 17 2022 |
4199 |
361.85 |
| Nov 17 2022 |
5784 |
362.07 |
| Nov 10 2022 |
9622 |
558.46 |
| Nov 10 2022 |
4199 |
361.85 |
| Nov 10 2022 |
5785 |
362.07 |
| Nov 03 2022 |
9608 |
558.46 |
| Nov 03 2022 |
4181 |
361.85 |
| Nov 03 2022 |
5772 |
362.07 |
| Oct 27 2022 |
9609 |
558.46 |
| Oct 27 2022 |
4175 |
361.85 |
| Oct 27 2022 |
5766 |
362.07 |
| Oct 20 2022 |
9650 |
558.46 |
| Oct 20 2022 |
4175 |
361.85 |
| Oct 20 2022 |
5770 |
362.07 |
| Oct 13 2022 |
9522 |
558.46 |
| Oct 13 2022 |
4175 |
361.85 |
| Oct 13 2022 |
5766 |
362.07 |
| Oct 06 2022 |
9464 |
558.46 |
| Oct 06 2022 |
4177 |
361.85 |
| Oct 06 2022 |
5766 |
362.07 |
| Sep 29 2022 |
9440 |
558.46 |
| Sep 29 2022 |
4185 |
361.85 |
| Sep 29 2022 |
5766 |
362.07 |
| Sep 22 2022 |
9387 |
558.46 |
| Sep 22 2022 |
4177 |
361.85 |
| Sep 22 2022 |
5755 |
362.07 |
| Sep 15 2022 |
9371 |
558.46 |
| Sep 15 2022 |
4170 |
361.85 |
| Sep 15 2022 |
5750 |
362.07 |
| Sep 08 2022 |
9524 |
558.46 |
| Sep 08 2022 |
4128 |
361.85 |
| Sep 08 2022 |
5722 |
362.07 |
| Sep 01 2022 |
9487 |
558.46 |
| Sep 01 2022 |
4073 |
361.85 |
| Sep 01 2022 |
5664 |
362.07 |
| Aug 25 2022 |
9488 |
558.46 |
| Aug 25 2022 |
4026 |
361.85 |
| Aug 25 2022 |
5617 |
362.07 |
| Aug 18 2022 |
9481 |
558.46 |
| Aug 18 2022 |
4003 |
361.85 |
| Aug 18 2022 |
5587 |
362.07 |
| Aug 11 2022 |
9480 |
558.46 |
| Aug 11 2022 |
3949 |
361.85 |
| Aug 11 2022 |
5553 |
362.07 |
| Aug 04 2022 |
9461 |
558.46 |
| Aug 04 2022 |
3946 |
361.85 |
| Aug 04 2022 |
5538 |
362.07 |
| Jul 28 2022 |
9376 |
558.46 |
| Jul 28 2022 |
3879 |
361.85 |
| Jul 28 2022 |
5465 |
362.07 |
| Jul 21 2022 |
9259 |
558.46 |
| Jul 21 2022 |
3812 |
361.85 |
| Jul 21 2022 |
5404 |
362.07 |
| Jul 14 2022 |
9260 |
558.46 |
| Jul 14 2022 |
3804 |
361.85 |
| Jul 14 2022 |
5381 |
362.07 |
| Jul 07 2022 |
3764 |
361.85 |
| Jul 07 2022 |
5314 |
361.85 |
| Jun 30 2022 |
3744 |
361.85 |
| Jun 30 2022 |
5294 |
361.85 |
| Jun 23 2022 |
3727 |
361.85 |
| Jun 23 2022 |
5275 |
361.85 |
| Jun 16 2022 |
3570 |
361.85 |
| Jun 16 2022 |
5152 |
361.85 |
| Jun 09 2022 |
3535 |
361.85 |
| Jun 09 2022 |
5070 |
361.85 |
| Jun 02 2022 |
3404 |
361.85 |
| Jun 02 2022 |
4939 |
361.85 |
| May 26 2022 |
3346 |
361.85 |
| May 26 2022 |
4819 |
361.85 |
| May 19 2022 |
3234 |
361.85 |
| May 19 2022 |
4693 |
361.85 |
| May 12 2022 |
3205 |
361.45 |
| May 12 2022 |
4630 |
361.45 |
| May 05 2022 |
3100 |
361.45 |
| May 05 2022 |
4503 |
361.45 |
| Apr 28 2022 |
10262 |
517 |
| Apr 21 2022 |
9721 |
517 |
| Apr 14 2022 |
9679 |
517 |
| Apr 07 2022 |
9685 |
517 |
| Mar 31 2022 |
9582 |
517 |
| Mar 24 2022 |
9400 |
517 |
| Mar 17 2022 |
9331 |
517 |
| Mar 10 2022 |
9319 |
517 |
| Mar 03 2022 |
9441 |
517 |
| Feb 24 2022 |
9438 |
517 |
| Feb 17 2022 |
8610 |
517 |
| Feb 10 2022 |
8534 |
517 |
| Feb 03 2022 |
8664 |
517 |
| Jan 27 2022 |
8714 |
517 |
| Jan 20 2022 |
8731 |
517 |
| Jan 13 2022 |
8774 |
517 |
| Jan 06 2022 |
8775 |
517 |
| Dec 30 2021 |
8790 |
517 |
| Dec 23 2021 |
8790 |
517 |
| Dec 16 2021 |
8790 |
517 |
| Dec 09 2021 |
8790 |
517 |
| Dec 02 2021 |
8795 |
517 |
| Nov 25 2021 |
8795 |
517 |
| Nov 18 2021 |
8796 |
517 |
| Nov 11 2021 |
8797 |
517 |
| Nov 04 2021 |
8874 |
517 |
| Oct 28 2021 |
8874 |
517 |
| Oct 21 2021 |
8902 |
517 |
| Oct 14 2021 |
8915 |
517 |
| Oct 07 2021 |
8940 |
517 |
| Sep 30 2021 |
8895 |
517 |
| Sep 23 2021 |
8815 |
517 |
| Sep 16 2021 |
8759 |
517 |
| Sep 09 2021 |
8815 |
517 |
| Sep 02 2021 |
8970 |
517 |
| Aug 26 2021 |
8898 |
517 |
| Aug 19 2021 |
2446 |
400.16 |
| Aug 19 2021 |
5943 |
458.58 |
| Aug 12 2021 |
2411 |
400.16 |
| Aug 12 2021 |
5994 |
458.58 |
| Aug 05 2021 |
2394 |
400.16 |
| Aug 05 2021 |
5964 |
458.58 |
| Jul 29 2021 |
2329 |
400.16 |
| Jul 29 2021 |
6039 |
458.58 |
| Jul 22 2021 |
5342 |
463.53 |
| Jul 22 2021 |
2236 |
400.16 |
| Jul 22 2021 |
7310 |
460.23 |
| Jul 15 2021 |
5610 |
463.53 |
| Jul 15 2021 |
2130 |
400.16 |
| Jul 15 2021 |
7358 |
460.23 |
| Jul 08 2021 |
5586 |
463.53 |
| Jul 08 2021 |
2077 |
400.16 |
| Jul 08 2021 |
7499 |
460.23 |
| Jul 01 2021 |
5636 |
463.53 |
| Jul 01 2021 |
2257 |
406.54 |
| Jul 01 2021 |
7080 |
448.4 |
| Jun 24 2021 |
5670 |
463.53 |
| Jun 24 2021 |
2208 |
406.54 |
| Jun 24 2021 |
7183 |
448.4 |
| Jun 17 2021 |
5605 |
463.53 |
| Jun 17 2021 |
2006 |
406.54 |
| Jun 17 2021 |
7091 |
448.4 |
| Jun 10 2021 |
5545 |
463.53 |
| Jun 10 2021 |
1940 |
406.54 |
| Jun 10 2021 |
6932 |
448.4 |
| Jun 03 2021 |
7161 |
452.75 |
| May 27 2021 |
3266 |
421.31 |
| May 27 2021 |
3364 |
427.74 |
| May 27 2021 |
5908 |
425.17 |
| May 07 2021 |
9690 |
425.17 |
| Apr 30 2021 |
5607 |
517 |
| Apr 23 2021 |
5119 |
517 |
| Apr 16 2021 |
4664 |
517 |
| Apr 09 2021 |
3999 |
517 |
| Apr 02 2021 |
3965 |
517 |
| Mar 26 2021 |
3719 |
517 |
| Mar 19 2021 |
3418 |
517 |
| Mar 12 2021 |
3170 |
517 |
| Mar 05 2021 |
4924 |
517 |
| Feb 26 2021 |
5739 |
517 |
| Feb 19 2021 |
6493 |
517 |
| Feb 12 2021 |
6894 |
517 |
| Feb 05 2021 |
7342 |
517 |
| Jan 29 2021 |
7562 |
517 |
| Jan 22 2021 |
7713 |
517 |
| Jan 15 2021 |
7865 |
517 |
| Jan 08 2021 |
7833 |
517 |
| Jan 01 2021 |
7788 |
517 |
| Dec 25 2020 |
7788 |
517 |
| Dec 18 2020 |
7788 |
517 |
| Dec 11 2020 |
7768 |
517 |
| Dec 04 2020 |
7726 |
517 |
| Nov 27 2020 |
7726 |
517 |
| Nov 20 2020 |
7726 |
517 |
| Nov 13 2020 |
7726 |
517 |
| Nov 06 2020 |
7829 |
517 |
| Aug 21 2020 |
1791 |
400.16 |
| Aug 21 2020 |
2748 |
400.16 |
| Aug 14 2020 |
1819 |
400.16 |
| Aug 14 2020 |
2810 |
400.16 |
| Aug 07 2020 |
1970 |
400.16 |
| Aug 07 2020 |
3006 |
400.16 |
| Jul 31 2020 |
2134 |
400.16 |
| Jul 31 2020 |
3204 |
400.16 |
| Jul 24 2020 |
5343 |
463.53 |
| Jul 24 2020 |
2331 |
400.16 |
| Jul 24 2020 |
5723 |
431.85 |
| Jul 17 2020 |
5722 |
463.53 |
| Jul 17 2020 |
2552 |
400.16 |
| Jul 17 2020 |
6016 |
431.85 |
| Jul 10 2020 |
5960 |
463.53 |
| Jul 10 2020 |
2771 |
400.16 |
| Jul 10 2020 |
6361 |
431.85 |
| Jul 03 2020 |
6127 |
463.53 |
| Jul 03 2020 |
2788 |
400.16 |
| Jul 03 2020 |
6417 |
431.85 |
| Jun 26 2020 |
6396 |
463.53 |
| Jun 26 2020 |
3345 |
406.54 |
| Jun 26 2020 |
6189 |
425.54 |
| Jun 19 2020 |
6564 |
463.53 |
| Jun 19 2020 |
3465 |
406.54 |
| Jun 19 2020 |
6466 |
425.54 |
| Jun 12 2020 |
6873 |
463.53 |
| Jun 12 2020 |
3576 |
406.54 |
| Jun 12 2020 |
6648 |
425.54 |
| Jun 05 2020 |
7018 |
463.53 |
| Jun 05 2020 |
5178 |
427.74 |
| Jun 05 2020 |
7968 |
436.69 |
| May 29 2020 |
4329 |
421.31 |
| May 29 2020 |
5404 |
427.74 |
| May 29 2020 |
7047 |
425.17 |
| May 22 2020 |
4512 |
421.31 |
| May 22 2020 |
5614 |
427.74 |
| May 22 2020 |
7330 |
425.17 |
| May 15 2020 |
4717 |
421.31 |
| May 15 2020 |
5743 |
427.74 |
| May 15 2020 |
7584 |
425.17 |
| May 08 2020 |
4823 |
421.31 |
| May 08 2020 |
5876 |
427.74 |
| May 08 2020 |
7755 |
425.17 |
| May 01 2020 |
5123 |
421.31 |
| May 01 2020 |
6160 |
427.74 |
| May 01 2020 |
8211 |
425.17 |
| Apr 24 2020 |
4178 |
454.65 |
| Apr 24 2020 |
6183 |
431.66 |
| Apr 24 2020 |
6275 |
426.56 |
| Apr 24 2020 |
7348 |
413.51 |
| Apr 17 2020 |
4186 |
454.65 |
| Apr 17 2020 |
6420 |
431.66 |
| Apr 17 2020 |
6310 |
426.56 |
| Apr 17 2020 |
7543 |
413.51 |
| Apr 10 2020 |
4282 |
454.65 |
| Apr 10 2020 |
6626 |
431.66 |
| Apr 10 2020 |
6432 |
426.56 |
| Apr 10 2020 |
7725 |
413.51 |
| Apr 03 2020 |
4561 |
454.65 |
| Apr 03 2020 |
6894 |
431.66 |
| Apr 03 2020 |
6600 |
426.56 |
| Apr 03 2020 |
7952 |
413.51 |
| Mar 27 2020 |
4871 |
454.65 |
| Mar 27 2020 |
7178 |
431.66 |
| Mar 27 2020 |
6742 |
426.56 |
| Mar 27 2020 |
8222 |
413.51 |
| Mar 20 2020 |
4955 |
454.65 |
| Mar 20 2020 |
7293 |
431.66 |
| Mar 20 2020 |
6840 |
426.56 |
| Mar 20 2020 |
8352 |
413.51 |
| Mar 13 2020 |
4882 |
454.65 |
| Mar 13 2020 |
7464 |
431.66 |
| Mar 13 2020 |
6894 |
426.56 |
| Mar 13 2020 |
8450 |
413.51 |
| Mar 06 2020 |
4956 |
454.65 |
| Mar 06 2020 |
7594 |
431.66 |
| Mar 06 2020 |
6944 |
426.56 |
| Mar 06 2020 |
8521 |
413.51 |
| Feb 28 2020 |
5140 |
454.65 |
| Feb 28 2020 |
7682 |
431.66 |
| Feb 28 2020 |
6935 |
426.56 |
| Feb 28 2020 |
8561 |
413.51 |
| Feb 21 2020 |
4960 |
454.65 |
| Feb 21 2020 |
7548 |
431.66 |
| Feb 21 2020 |
6844 |
426.56 |
| Feb 21 2020 |
8460 |
413.51 |
| Feb 14 2020 |
5029 |
454.65 |
| Feb 14 2020 |
7579 |
431.66 |
| Feb 14 2020 |
6865 |
426.56 |
| Feb 14 2020 |
8492 |
413.51 |
| Feb 07 2020 |
5096 |
454.65 |
| Feb 07 2020 |
7563 |
431.66 |
| Feb 07 2020 |
6832 |
426.56 |
| Feb 07 2020 |
8442 |
413.51 |
| Jan 31 2020 |
5103 |
454.65 |
| Jan 31 2020 |
7606 |
431.66 |
| Jan 31 2020 |
6850 |
426.56 |
| Jan 31 2020 |
8466 |
413.51 |
| Jan 24 2020 |
5100 |
454.65 |
| Jan 24 2020 |
7588 |
431.66 |
| Jan 24 2020 |
6865 |
426.56 |
| Jan 24 2020 |
8460 |
413.51 |
| Jan 17 2020 |
5100 |
454.65 |
| Jan 17 2020 |
7591 |
431.66 |
| Jan 17 2020 |
6814 |
426.56 |
| Jan 17 2020 |
8431 |
413.51 |
| Jan 10 2020 |
5100 |
454.65 |
| Jan 10 2020 |
7591 |
431.66 |
| Jan 10 2020 |
6812 |
426.56 |
| Jan 10 2020 |
8428 |
413.51 |
| Jan 03 2020 |
5101 |
454.65 |
| Jan 03 2020 |
7593 |
431.66 |
| Jan 03 2020 |
6817 |
426.56 |
| Jan 03 2020 |
8436 |
413.51 |
| Dec 27 2019 |
5119 |
454.65 |
| Dec 27 2019 |
7593 |
431.66 |
| Dec 27 2019 |
6815 |
426.56 |
| Dec 27 2019 |
8433 |
413.51 |
| Dec 20 2019 |
5119 |
454.65 |
| Dec 20 2019 |
7593 |
431.66 |
| Dec 20 2019 |
6815 |
426.56 |
| Dec 20 2019 |
8433 |
413.51 |
| Dec 13 2019 |
5119 |
454.65 |
| Dec 13 2019 |
7593 |
431.66 |
| Dec 13 2019 |
6815 |
426.56 |
| Dec 13 2019 |
8433 |
413.51 |
| Dec 06 2019 |
5119 |
454.65 |
| Dec 06 2019 |
7593 |
431.66 |
| Dec 06 2019 |
6802 |
426.56 |
| Dec 06 2019 |
8425 |
413.51 |
| Nov 29 2019 |
5119 |
454.65 |
| Nov 29 2019 |
7593 |
431.66 |
| Nov 29 2019 |
6782 |
426.56 |
| Nov 29 2019 |
8431 |
413.51 |
| Nov 22 2019 |
5119 |
454.65 |
| Nov 22 2019 |
7593 |
431.66 |
| Nov 22 2019 |
6782 |
426.56 |
| Nov 22 2019 |
8431 |
413.51 |
| Nov 15 2019 |
5119 |
454.65 |
| Nov 15 2019 |
7593 |
431.66 |
| Nov 15 2019 |
6783 |
426.56 |
| Nov 15 2019 |
8435 |
413.51 |
| Nov 08 2019 |
5119 |
454.65 |
| Nov 08 2019 |
7577 |
431.66 |
| Nov 08 2019 |
6785 |
426.56 |
| Nov 08 2019 |
8403 |
413.51 |
| Nov 01 2019 |
5119 |
454.65 |
| Nov 01 2019 |
7419 |
431.66 |
| Nov 01 2019 |
6781 |
426.56 |
| Nov 01 2019 |
8291 |
413.51 |
| Oct 25 2019 |
5120 |
454.65 |
| Oct 25 2019 |
7419 |
431.66 |
| Oct 25 2019 |
6795 |
426.56 |
| Oct 25 2019 |
8303 |
413.51 |
| Oct 18 2019 |
5120 |
454.65 |
| Oct 18 2019 |
7443 |
431.66 |
| Oct 18 2019 |
6795 |
426.56 |
| Oct 18 2019 |
8311 |
413.51 |
| Oct 11 2019 |
5124 |
454.65 |
| Oct 11 2019 |
7432 |
431.66 |
| Oct 11 2019 |
6798 |
426.56 |
| Oct 11 2019 |
8311 |
413.51 |
| Oct 04 2019 |
5119 |
454.65 |
| Oct 04 2019 |
7424 |
431.66 |
| Oct 04 2019 |
6808 |
426.56 |
| Oct 04 2019 |
8302 |
413.51 |
| Sep 27 2019 |
5119 |
454.65 |
| Sep 27 2019 |
7425 |
431.66 |
| Sep 27 2019 |
6804 |
426.56 |
| Sep 27 2019 |
8383 |
413.51 |
| Sep 20 2019 |
5171 |
454.65 |
| Sep 20 2019 |
7413 |
431.66 |
| Sep 20 2019 |
6811 |
426.56 |
| Sep 20 2019 |
8392 |
413.51 |
| Sep 13 2019 |
5245 |
454.65 |
| Sep 13 2019 |
5966 |
415.73 |
| Sep 13 2019 |
6785 |
426.56 |
| Sep 13 2019 |
8405 |
413.51 |
| Sep 06 2019 |
5253 |
454.65 |
| Sep 06 2019 |
6088 |
415.73 |
| Sep 06 2019 |
6796 |
426.56 |
| Sep 06 2019 |
8537 |
413.51 |
| Aug 30 2019 |
5315 |
454.65 |
| Aug 30 2019 |
6146 |
415.73 |
| Aug 30 2019 |
6864 |
426.56 |
| Aug 30 2019 |
8602 |
413.51 |
| Aug 23 2019 |
5391 |
454.65 |
| Aug 23 2019 |
7772 |
431.66 |
| Aug 23 2019 |
7794 |
435.36 |
| Aug 23 2019 |
10355 |
426.18 |
| Aug 16 2019 |
5437 |
454.65 |
| Aug 16 2019 |
7761 |
431.66 |
| Aug 16 2019 |
7825 |
435.36 |
| Aug 16 2019 |
10345 |
426.18 |
| Aug 09 2019 |
5446 |
454.65 |
| Aug 09 2019 |
7778 |
431.66 |
| Aug 09 2019 |
8945 |
446.57 |
| Aug 09 2019 |
11920 |
437.63 |
| Aug 02 2019 |
5501 |
454.65 |
| Aug 02 2019 |
7850 |
431.66 |
| Aug 02 2019 |
9028 |
446.57 |
| Aug 02 2019 |
12010 |
437.63 |
| Jul 26 2019 |
5517 |
454.65 |
| Jul 26 2019 |
9922 |
452.36 |
| Jul 26 2019 |
8490 |
440.54 |
| Jul 26 2019 |
12946 |
443.49 |
| Jul 19 2019 |
5579 |
454.65 |
| Jul 19 2019 |
10959 |
461.25 |
| Jul 19 2019 |
8482 |
440.54 |
| Jul 19 2019 |
13772 |
448.82 |
| Jul 12 2019 |
5579 |
454.65 |
| Jul 12 2019 |
10960 |
461.25 |
| Jul 12 2019 |
8674 |
440.54 |
| Jul 12 2019 |
13917 |
448.82 |
| Jul 05 2019 |
5606 |
454.65 |
| Jul 05 2019 |
11144 |
461.25 |
| Jul 05 2019 |
8978 |
440.54 |
| Jul 05 2019 |
14205 |
448.82 |
| Jun 28 2019 |
5690 |
454.65 |
| Jun 28 2019 |
11223 |
461.25 |
| Jun 28 2019 |
9104 |
440.54 |
| Jun 28 2019 |
14346 |
448.82 |
| Jun 21 2019 |
5640 |
454.65 |
| Jun 21 2019 |
11205 |
461.25 |
| Jun 21 2019 |
9059 |
440.54 |
| Jun 21 2019 |
14229 |
448.82 |
| Jun 14 2019 |
5545 |
454.65 |
| Jun 14 2019 |
11195 |
461.25 |
| Jun 14 2019 |
9228 |
440.54 |
| Jun 14 2019 |
14348 |
448.82 |
| Jun 07 2019 |
5603 |
454.65 |
| Jun 07 2019 |
9972 |
448.38 |
| Jun 07 2019 |
10046 |
447.43 |
| Jun 07 2019 |
13152 |
439.32 |
| May 31 2019 |
5698 |
454.65 |
| May 31 2019 |
9929 |
448.38 |
| May 31 2019 |
10039 |
447.64 |
| May 31 2019 |
12546 |
434.95 |
| May 24 2019 |
5624 |
454.65 |
| May 24 2019 |
9920 |
448.38 |
| May 24 2019 |
10080 |
447.64 |
| May 24 2019 |
12588 |
434.95 |
| May 17 2019 |
9987 |
448.38 |
| May 17 2019 |
10148 |
447.64 |
| May 17 2019 |
12592 |
434.95 |
| May 10 2019 |
9863 |
446.39 |
| May 10 2019 |
11010 |
455.85 |
| May 10 2019 |
15015 |
452.07 |
| May 03 2019 |
9918 |
446.39 |
| May 03 2019 |
11017 |
455.85 |
| May 03 2019 |
15054 |
452.07 |
| Apr 26 2019 |
12771 |
473.38 |
| Apr 26 2019 |
11006 |
455.85 |
| Apr 26 2019 |
14734 |
452.07 |
| Apr 19 2019 |
12700 |
473.38 |
| Apr 19 2019 |
11145 |
455.85 |
| Apr 19 2019 |
14698 |
452.07 |
| Apr 18 2019 |
12706 |
473.38 |
| Apr 18 2019 |
11157 |
455.85 |
| Apr 12 2019 |
12706 |
473.38 |
| Apr 12 2019 |
11308 |
455.85 |
| Apr 12 2019 |
14759 |
452.07 |
| Apr 05 2019 |
12206 |
473.38 |
| Apr 05 2019 |
11052 |
455.85 |
| Apr 05 2019 |
14335 |
452.07 |
| Mar 29 2019 |
12129 |
473.38 |
| Mar 29 2019 |
14282 |
490.81 |
| Mar 29 2019 |
17530 |
477.74 |
| Mar 22 2019 |
11895 |
473.38 |
| Mar 22 2019 |
14058 |
490.81 |
| Mar 22 2019 |
17271 |
477.74 |
| Mar 15 2019 |
12044 |
473.38 |
| Mar 15 2019 |
13978 |
490.81 |
| Mar 15 2019 |
17276 |
477.74 |
| Mar 08 2019 |
11848 |
473.38 |
| Mar 08 2019 |
13873 |
490.81 |
| Mar 08 2019 |
17041 |
477.74 |
| Mar 01 2019 |
11938 |
473.38 |
| Mar 01 2019 |
13890 |
490.81 |
| Mar 01 2019 |
17118 |
477.74 |
| Feb 22 2019 |
11989 |
473.38 |
| Feb 22 2019 |
13909 |
490.81 |
| Feb 22 2019 |
17163 |
477.74 |
| Feb 15 2019 |
11914 |
473.38 |
| Feb 15 2019 |
13818 |
490.81 |
| Feb 15 2019 |
17001 |
477.74 |
| Feb 08 2019 |
11853 |
473.38 |
| Feb 08 2019 |
13665 |
490.81 |
| Feb 08 2019 |
16823 |
477.74 |
| Feb 01 2019 |
11867 |
473.38 |
| Feb 01 2019 |
13698 |
490.81 |
| Feb 01 2019 |
16860 |
477.74 |
| Jan 25 2019 |
11884 |
473.38 |
| Jan 25 2019 |
13708 |
490.81 |
| Jan 25 2019 |
16912 |
477.74 |
| Jan 18 2019 |
11936 |
473.38 |
| Jan 18 2019 |
13722 |
490.81 |
| Jan 18 2019 |
16950 |
477.74 |
| Jan 11 2019 |
11936 |
473.38 |
| Jan 11 2019 |
13707 |
490.81 |
| Jan 11 2019 |
16935 |
477.74 |
| Jan 04 2019 |
11937 |
473.38 |
| Jan 04 2019 |
13722 |
490.81 |
| Jan 04 2019 |
16943 |
477.74 |
| Dec 28 2018 |
11937 |
473.38 |
| Dec 28 2018 |
13722 |
490.81 |
| Dec 28 2018 |
16943 |
477.74 |
| Dec 21 2018 |
11937 |
473.38 |
| Dec 21 2018 |
13722 |
490.81 |
| Dec 21 2018 |
16943 |
477.74 |
| Dec 14 2018 |
11937 |
473.38 |
| Dec 14 2018 |
13722 |
490.81 |
| Dec 14 2018 |
16943 |
477.74 |
| Dec 07 2018 |
11937 |
473.38 |
| Dec 07 2018 |
13715 |
490.81 |
| Dec 07 2018 |
16939 |
477.74 |
| Nov 30 2018 |
11937 |
473.38 |
| Nov 30 2018 |
13715 |
490.81 |
| Nov 30 2018 |
16939 |
477.74 |
| Nov 23 2018 |
11937 |
473.38 |
| Nov 23 2018 |
13715 |
490.81 |
| Nov 23 2018 |
16939 |
477.74 |
| Nov 16 2018 |
11937 |
473.38 |
| Nov 16 2018 |
13715 |
490.81 |
| Nov 16 2018 |
16939 |
477.74 |
| Nov 09 2018 |
11938 |
473.38 |
| Nov 09 2018 |
13715 |
490.81 |
| Nov 09 2018 |
16940 |
477.74 |
| Nov 02 2018 |
11938 |
473.38 |
| Nov 02 2018 |
13715 |
490.81 |
| Nov 02 2018 |
16907 |
477.74 |
| Oct 26 2018 |
11936 |
473.38 |
| Oct 26 2018 |
13715 |
490.81 |
| Oct 26 2018 |
16903 |
477.74 |
| Oct 19 2018 |
11958 |
473.38 |
| Oct 19 2018 |
13715 |
490.81 |
| Oct 19 2018 |
16925 |
477.74 |
| Oct 12 2018 |
11904 |
473.38 |
| Oct 12 2018 |
13692 |
490.81 |
| Oct 12 2018 |
16857 |
477.74 |
| Oct 05 2018 |
11930 |
473.38 |
| Oct 05 2018 |
13661 |
490.81 |
| Oct 05 2018 |
16988 |
477.74 |
| Sep 28 2018 |
11658 |
473.38 |
| Sep 28 2018 |
13674 |
490.81 |
| Sep 28 2018 |
16574 |
477.74 |
| Sep 21 2018 |
11626 |
473.38 |
| Sep 21 2018 |
13643 |
490.81 |
| Sep 21 2018 |
16552 |
477.74 |
| Sep 14 2018 |
11673 |
473.38 |
| Sep 14 2018 |
13714 |
490.81 |
| Sep 14 2018 |
16601 |
477.74 |
| Sep 07 2018 |
11877 |
473.38 |
| Sep 07 2018 |
13844 |
490.81 |
| Sep 07 2018 |
16913 |
477.74 |
| Aug 31 2018 |
11933 |
473.38 |
| Aug 31 2018 |
13932 |
490.81 |
| Aug 31 2018 |
16998 |
477.74 |
| Aug 24 2018 |
11970 |
473.38 |
| Aug 24 2018 |
13805 |
490.81 |
| Aug 24 2018 |
16970 |
477.74 |
| Aug 17 2018 |
11929 |
473.38 |
| Aug 17 2018 |
14042 |
490.81 |
| Aug 17 2018 |
17171 |
477.74 |
| Aug 10 2018 |
11953 |
473.38 |
| Aug 10 2018 |
14032 |
490.81 |
| Aug 10 2018 |
17292 |
477.74 |
| Aug 03 2018 |
12138 |
473.38 |
| Aug 03 2018 |
14180 |
490.81 |
| Aug 03 2018 |
17437 |
477.74 |
| Jul 27 2018 |
12272 |
473.38 |
| Jul 27 2018 |
14197 |
490.81 |
| Jul 27 2018 |
17463 |
477.74 |
| Jul 20 2018 |
11712 |
467.19 |
| Jul 20 2018 |
14415 |
490.81 |
| Jul 20 2018 |
17182 |
473.1 |
| Jul 13 2018 |
11902 |
467.19 |
| Jul 13 2018 |
14215 |
490.81 |
| Jul 13 2018 |
17001 |
473.1 |
| Jul 06 2018 |
11733 |
467.19 |
| Jul 06 2018 |
14186 |
490.81 |
| Jul 06 2018 |
16754 |
473.1 |
| Jun 29 2018 |
11746 |
467.19 |
| Jun 29 2018 |
14181 |
490.81 |
| Jun 29 2018 |
16787 |
473.1 |
| Jun 22 2018 |
11967 |
467.19 |
| Jun 22 2018 |
14494 |
490.81 |
| Jun 22 2018 |
17072 |
473.1 |
| Jun 15 2018 |
14018 |
489.47 |
| Jun 15 2018 |
19092 |
489.47 |
| Jun 08 2018 |
14069 |
489.47 |
| Jun 08 2018 |
19290 |
489.47 |
| Jun 01 2018 |
14463 |
489.47 |
| Jun 01 2018 |
12567 |
467.99 |
| Jun 01 2018 |
18779 |
482.31 |
| May 25 2018 |
14515 |
489.47 |
| May 25 2018 |
12666 |
467.99 |
| May 25 2018 |
18950 |
482.31 |
| May 18 2018 |
11043 |
451.58 |
| May 18 2018 |
12666 |
467.99 |
| May 18 2018 |
16215 |
459.79 |
| May 11 2018 |
11057 |
451.58 |
| May 11 2018 |
12633 |
467.99 |
| May 11 2018 |
16352 |
459.79 |
| May 04 2018 |
11246 |
451.58 |
| May 04 2018 |
12831 |
467.99 |
| May 04 2018 |
16514 |
459.79 |
| Apr 27 2018 |
11195 |
451.58 |
| Apr 27 2018 |
12841 |
467.99 |
| Apr 27 2018 |
16410 |
459.79 |
| Apr 20 2018 |
11194 |
451.58 |
| Apr 20 2018 |
12984 |
467.99 |
| Apr 20 2018 |
16499 |
459.79 |
| Apr 13 2018 |
11105 |
451.58 |
| Apr 13 2018 |
12699 |
465.43 |
| Apr 13 2018 |
16538 |
460.81 |
| Apr 06 2018 |
11340 |
451.58 |
| Apr 06 2018 |
11615 |
455.4 |
| Apr 06 2018 |
15774 |
454.45 |
| Mar 30 2018 |
11631 |
451.58 |
| Mar 30 2018 |
11719 |
455.4 |
| Mar 30 2018 |
16009 |
454.45 |
| Mar 23 2018 |
11769 |
451.58 |
| Mar 23 2018 |
11721 |
455.4 |
| Mar 23 2018 |
16145 |
454.45 |
| Mar 16 2018 |
11626 |
451.58 |
| Mar 16 2018 |
11730 |
455.4 |
| Mar 16 2018 |
16095 |
454.45 |
| Mar 09 2018 |
11594 |
451.58 |
| Mar 09 2018 |
11639 |
455.4 |
| Mar 09 2018 |
16072 |
454.45 |
| Mar 02 2018 |
11646 |
451.58 |
| Mar 02 2018 |
11747 |
455.4 |
| Mar 02 2018 |
16287 |
454.45 |
| Feb 23 2018 |
11773 |
451.58 |
| Feb 23 2018 |
11865 |
455.4 |
| Feb 23 2018 |
16420 |
454.45 |
| Feb 16 2018 |
11797 |
451.58 |
| Feb 16 2018 |
11839 |
455.4 |
| Feb 16 2018 |
16410 |
454.45 |
| Feb 09 2018 |
11666 |
451.58 |
| Feb 09 2018 |
11863 |
455.4 |
| Feb 09 2018 |
16284 |
454.45 |
| Feb 02 2018 |
11635 |
451.58 |
| Feb 02 2018 |
11822 |
455.4 |
| Feb 02 2018 |
16211 |
454.45 |
| Jan 26 2018 |
11677 |
451.58 |
| Jan 26 2018 |
11839 |
455.4 |
| Jan 26 2018 |
16236 |
454.45 |
| Jan 19 2018 |
11681 |
451.58 |
| Jan 19 2018 |
11838 |
455.4 |
| Jan 19 2018 |
16242 |
454.45 |
| Jan 12 2018 |
11703 |
451.58 |
| Jan 12 2018 |
11825 |
455.4 |
| Jan 12 2018 |
16231 |
454.45 |
| Jan 05 2018 |
11703 |
451.58 |
| Jan 05 2018 |
11860 |
455.4 |
| Jan 05 2018 |
16256 |
454.45 |
| Dec 29 2017 |
11703 |
451.58 |
| Dec 29 2017 |
11861 |
455.4 |
| Dec 29 2017 |
16256 |
454.45 |
| Dec 22 2017 |
11703 |
451.58 |
| Dec 22 2017 |
11863 |
455.4 |
| Dec 22 2017 |
16258 |
454.45 |
| Dec 15 2017 |
11703 |
451.58 |
| Dec 15 2017 |
11854 |
455.4 |
| Dec 15 2017 |
16254 |
454.45 |
| Dec 08 2017 |
11703 |
451.58 |
| Dec 08 2017 |
11854 |
455.4 |
| Dec 08 2017 |
16254 |
454.45 |
| Dec 01 2017 |
11703 |
451.58 |
| Dec 01 2017 |
11854 |
455.4 |
| Dec 01 2017 |
16254 |
454.45 |
| Nov 24 2017 |
11703 |
451.58 |
| Nov 24 2017 |
11854 |
455.4 |
| Nov 24 2017 |
16254 |
454.45 |
| Nov 17 2017 |
11703 |
451.58 |
| Nov 17 2017 |
11854 |
455.4 |
| Nov 17 2017 |
16254 |
454.45 |
| Nov 10 2017 |
11717 |
451.58 |
| Nov 10 2017 |
11854 |
455.4 |
| Nov 10 2017 |
16262 |
454.45 |
| Nov 03 2017 |
11717 |
451.58 |
| Nov 03 2017 |
11855 |
455.4 |
| Nov 03 2017 |
16263 |
454.45 |
| Oct 27 2017 |
11751 |
451.58 |
| Oct 27 2017 |
11855 |
455.4 |
| Oct 27 2017 |
16300 |
454.45 |
| Oct 20 2017 |
11679 |
451.58 |
| Oct 20 2017 |
11869 |
455.4 |
| Oct 20 2017 |
16243 |
454.45 |
| Oct 13 2017 |
11716 |
451.58 |
| Oct 13 2017 |
11869 |
455.4 |
| Oct 13 2017 |
16270 |
454.45 |
| Oct 06 2017 |
11717 |
451.58 |
| Oct 06 2017 |
11859 |
455.4 |
| Oct 06 2017 |
16269 |
454.45 |
| Sep 29 2017 |
11715 |
451.58 |
| Sep 29 2017 |
11873 |
455.4 |
| Sep 29 2017 |
16185 |
454.45 |
| Sep 22 2017 |
11889 |
451.58 |
| Sep 22 2017 |
11867 |
455.4 |
| Sep 22 2017 |
16338 |
454.45 |
| Sep 15 2017 |
11898 |
451.58 |
| Sep 15 2017 |
11933 |
455.4 |
| Sep 15 2017 |
16412 |
454.45 |
| Sep 08 2017 |
11842 |
451.58 |
| Sep 08 2017 |
11960 |
455.4 |
| Sep 08 2017 |
16528 |
454.45 |
| Sep 01 2017 |
11874 |
451.58 |
| Sep 01 2017 |
12120 |
455.4 |
| Sep 01 2017 |
16595 |
454.45 |
| Aug 25 2017 |
12238 |
451.58 |
| Aug 25 2017 |
12149 |
455.4 |
| Aug 25 2017 |
16971 |
454.45 |
| Aug 18 2017 |
11701 |
446.13 |
| Aug 18 2017 |
12203 |
455.4 |
| Aug 18 2017 |
16719 |
451.69 |
| Aug 11 2017 |
11749 |
446.13 |
| Aug 11 2017 |
12157 |
455.4 |
| Aug 11 2017 |
16762 |
451.69 |
| Aug 04 2017 |
11824 |
446.13 |
| Aug 04 2017 |
12300 |
455.4 |
| Aug 04 2017 |
16941 |
451.69 |
| Jul 28 2017 |
10392 |
431.68 |
| Jul 28 2017 |
12342 |
455.4 |
| Jul 28 2017 |
15236 |
438.65 |
| Jul 21 2017 |
9422 |
421.73 |
| Jul 21 2017 |
12418 |
455.4 |
| Jul 21 2017 |
15850 |
441.94 |
| Jul 14 2017 |
9485 |
421.73 |
| Jul 14 2017 |
12514 |
455.4 |
| Jul 14 2017 |
15906 |
441.94 |
| Jul 07 2017 |
8325 |
409.98 |
| Jul 07 2017 |
12602 |
455.4 |
| Jul 07 2017 |
13712 |
425.63 |
| Jun 30 2017 |
8346 |
409.98 |
| Jun 30 2017 |
12667 |
455.4 |
| Jun 30 2017 |
13762 |
425.63 |
| Jun 23 2017 |
8495 |
409.98 |
| Jun 23 2017 |
13804 |
456.24 |
| Jun 23 2017 |
13746 |
424.81 |
| Jun 16 2017 |
8520 |
409.98 |
| Jun 16 2017 |
14618 |
463.34 |
| Jun 16 2017 |
13704 |
424.81 |
| Jun 09 2017 |
9437 |
419.81 |
| Jun 09 2017 |
14699 |
463.34 |
| Jun 09 2017 |
13343 |
422.92 |
| Jun 02 2017 |
9722 |
419.81 |
| Jun 02 2017 |
12960 |
446.29 |
| Jun 02 2017 |
11741 |
409.61 |
| May 26 2017 |
9712 |
419.48 |
| May 26 2017 |
13066 |
446.29 |
| May 26 2017 |
11168 |
405.1 |
| May 19 2017 |
9960 |
419.48 |
| May 19 2017 |
13104 |
446.29 |
| May 19 2017 |
11288 |
405.1 |
| May 12 2017 |
9979 |
419.48 |
| May 12 2017 |
13268 |
446.29 |
| May 12 2017 |
11395 |
405.1 |
| May 05 2017 |
9999 |
419.48 |
| May 05 2017 |
12962 |
443.36 |
| May 05 2017 |
11143 |
403.1 |
| Apr 28 2017 |
9952 |
419.48 |
| Apr 28 2017 |
12754 |
443.36 |
| Apr 28 2017 |
11029 |
403.1 |
| Apr 21 2017 |
10122 |
419.48 |
| Apr 21 2017 |
12962 |
443.36 |
| Apr 21 2017 |
11137 |
403.1 |
| Apr 14 2017 |
10235 |
419.48 |
| Apr 14 2017 |
13031 |
443.36 |
| Apr 14 2017 |
11192 |
403.1 |
| Apr 07 2017 |
10121 |
419.48 |
| Apr 07 2017 |
13144 |
443.36 |
| Apr 07 2017 |
10996 |
403.1 |
| Mar 31 2017 |
10144 |
419.48 |
| Mar 31 2017 |
13468 |
443.36 |
| Mar 31 2017 |
11181 |
403.1 |
| Mar 24 2017 |
9689 |
416.67 |
| Mar 24 2017 |
13322 |
443.36 |
| Mar 24 2017 |
11070 |
403.1 |
| Mar 17 2017 |
9815 |
416.67 |
| Mar 17 2017 |
13429 |
443.36 |
| Mar 17 2017 |
11160 |
403.1 |
| Mar 10 2017 |
9875 |
416.67 |
| Mar 10 2017 |
13577 |
443.36 |
| Mar 10 2017 |
11265 |
403.1 |
| Mar 03 2017 |
9796 |
416.67 |
| Mar 03 2017 |
13486 |
443.36 |
| Mar 03 2017 |
11230 |
403.1 |
| Feb 24 2017 |
9878 |
416.67 |
| Feb 24 2017 |
13427 |
443.36 |
| Feb 24 2017 |
11267 |
403.1 |
| Feb 17 2017 |
9914 |
416.67 |
| Feb 17 2017 |
13249 |
443.36 |
| Feb 17 2017 |
11307 |
403.1 |
| Feb 10 2017 |
10042 |
416.67 |
| Feb 10 2017 |
13289 |
443.36 |
| Feb 10 2017 |
11380 |
403.1 |
| Feb 03 2017 |
10024 |
416.67 |
| Feb 03 2017 |
13292 |
443.36 |
| Feb 03 2017 |
11368 |
403.1 |
| Jan 27 2017 |
9997 |
416.67 |
| Jan 27 2017 |
13314 |
443.36 |
| Jan 27 2017 |
11379 |
403.1 |
| Jan 20 2017 |
9983 |
416.67 |
| Jan 20 2017 |
13286 |
443.36 |
| Jan 20 2017 |
11362 |
403.1 |
| Jan 13 2017 |
9973 |
416.67 |
| Jan 13 2017 |
13290 |
443.36 |
| Jan 13 2017 |
11358 |
403.1 |
| Jan 06 2017 |
9973 |
416.67 |
| Jan 06 2017 |
13291 |
443.36 |
| Jan 06 2017 |
11336 |
403.1 |
| Dec 30 2016 |
9973 |
416.67 |
| Dec 30 2016 |
13300 |
443.36 |
| Dec 30 2016 |
11338 |
403.1 |
| Dec 23 2016 |
9973 |
416.67 |
| Dec 23 2016 |
13300 |
443.36 |
| Dec 23 2016 |
11338 |
403.1 |
| Dec 16 2016 |
9973 |
416.67 |
| Dec 16 2016 |
13294 |
443.36 |
| Dec 16 2016 |
11337 |
403.1 |
| Dec 09 2016 |
9971 |
416.67 |
| Dec 09 2016 |
13300 |
443.36 |
| Dec 09 2016 |
11341 |
403.1 |
| Dec 02 2016 |
9971 |
416.67 |
| Dec 02 2016 |
13300 |
443.36 |
| Dec 02 2016 |
11342 |
403.1 |
| Nov 25 2016 |
9971 |
416.67 |
| Nov 25 2016 |
13297 |
443.36 |
| Nov 25 2016 |
11342 |
403.1 |
| Nov 18 2016 |
9971 |
416.67 |
| Nov 18 2016 |
13297 |
443.36 |
| Nov 18 2016 |
11342 |
403.1 |
| Nov 11 2016 |
9964 |
416.67 |
| Nov 11 2016 |
13297 |
443.36 |
| Nov 11 2016 |
11329 |
403.1 |
| Nov 04 2016 |
9964 |
416.67 |
| Nov 04 2016 |
13297 |
443.36 |
| Nov 04 2016 |
11329 |
403.1 |
| Oct 28 2016 |
9981 |
416.67 |
| Oct 28 2016 |
13298 |
443.36 |
| Oct 28 2016 |
11348 |
403.1 |
| Oct 21 2016 |
9989 |
416.67 |
| Oct 21 2016 |
13298 |
443.36 |
| Oct 21 2016 |
11354 |
403.1 |
| Oct 14 2016 |
9986 |
416.67 |
| Oct 14 2016 |
13262 |
443.36 |
| Oct 14 2016 |
11401 |
403.1 |
| Oct 07 2016 |
9986 |
416.67 |
| Oct 07 2016 |
13276 |
443.36 |
| Oct 07 2016 |
11407 |
403.1 |
| Sep 30 2016 |
9994 |
416.67 |
| Sep 30 2016 |
13309 |
443.36 |
| Sep 30 2016 |
11415 |
403.1 |
| Sep 23 2016 |
9892 |
416.67 |
| Sep 23 2016 |
13313 |
443.36 |
| Sep 23 2016 |
11334 |
403.1 |
| Sep 16 2016 |
9858 |
416.67 |
| Sep 16 2016 |
13386 |
443.36 |
| Sep 16 2016 |
11358 |
403.1 |
| Sep 09 2016 |
9969 |
416.67 |
| Sep 09 2016 |
13475 |
443.36 |
| Sep 09 2016 |
11401 |
403.1 |
| Sep 02 2016 |
10011 |
416.67 |
| Sep 02 2016 |
13649 |
443.36 |
| Sep 02 2016 |
11535 |
403.1 |
| Aug 26 2016 |
9722 |
416.67 |
| Aug 26 2016 |
13703 |
443.36 |
| Aug 26 2016 |
11279 |
403.1 |
| Aug 19 2016 |
9767 |
417.03 |
| Aug 19 2016 |
13724 |
443.36 |
| Aug 19 2016 |
11290 |
403.1 |
| Aug 12 2016 |
10797 |
426.33 |
| Aug 12 2016 |
13894 |
443.36 |
| Aug 12 2016 |
13331 |
409.6 |
| Aug 05 2016 |
10840 |
426.33 |
| Aug 05 2016 |
13845 |
443.36 |
| Aug 05 2016 |
13483 |
409.6 |
| Jul 29 2016 |
10697 |
426.33 |
| Jul 29 2016 |
13896 |
443.36 |
| Jul 29 2016 |
13597 |
409.6 |
| Jul 22 2016 |
10833 |
426.33 |
| Jul 22 2016 |
14099 |
443.36 |
| Jul 22 2016 |
13760 |
409.6 |
| Jun 22 2016 |
10528 |
421.97 |
| Jun 22 2016 |
12462 |
425.36 |
| Jun 22 2016 |
15863 |
417.18 |
| Jun 15 2016 |
9951 |
415.14 |
| Jun 15 2016 |
12521 |
425.36 |
| Jun 15 2016 |
16044 |
417.18 |
| Jun 08 2016 |
9834 |
414.14 |
| Jun 08 2016 |
12611 |
425.36 |
| Jun 08 2016 |
16034 |
416.94 |
| Jun 01 2016 |
9922 |
414.14 |
| Jun 01 2016 |
12703 |
425.36 |
| Jun 01 2016 |
16308 |
416.94 |
| May 25 2016 |
9941 |
414.14 |
| May 25 2016 |
10939 |
409.62 |
| May 25 2016 |
15567 |
412.33 |
| May 18 2016 |
8331 |
398.56 |
| May 18 2016 |
11050 |
409.62 |
| May 18 2016 |
13002 |
394.2 |
| May 11 2016 |
8342 |
398.56 |
| May 11 2016 |
9336 |
393.89 |
| May 11 2016 |
13428 |
397.63 |
| May 04 2016 |
8315 |
398.56 |
| May 04 2016 |
9278 |
393.89 |
| May 04 2016 |
13415 |
397.63 |
| Apr 27 2016 |
8163 |
395.12 |
| Apr 27 2016 |
9512 |
393.89 |
| Apr 27 2016 |
11935 |
385.4 |
| Apr 20 2016 |
8190 |
395.12 |
| Apr 20 2016 |
9548 |
393.89 |
| Apr 20 2016 |
12000 |
385.4 |
| Apr 13 2016 |
8379 |
395.12 |
| Apr 13 2016 |
9477 |
393.89 |
| Apr 13 2016 |
11991 |
385.4 |
| Apr 06 2016 |
8113 |
390.67 |
| Apr 06 2016 |
9473 |
393.89 |
| Apr 06 2016 |
11750 |
383.29 |
| Mar 30 2016 |
6983 |
379.8 |
| Mar 30 2016 |
9387 |
393.89 |
| Mar 30 2016 |
10508 |
374.54 |
| Mar 23 2016 |
7152 |
379.8 |
| Mar 23 2016 |
9643 |
396.31 |
| Mar 23 2016 |
10644 |
374.54 |
| Mar 16 2016 |
7212 |
379.8 |
| Mar 16 2016 |
9521 |
396.31 |
| Mar 16 2016 |
10580 |
374.54 |
| Mar 09 2016 |
7214 |
379.8 |
| Mar 09 2016 |
9507 |
396.31 |
| Mar 09 2016 |
10614 |
374.54 |
| Mar 02 2016 |
7161 |
379.8 |
| Mar 02 2016 |
9466 |
396.31 |
| Mar 02 2016 |
10565 |
374.54 |
| Feb 24 2016 |
7192 |
379.8 |
| Feb 24 2016 |
9440 |
396.31 |
| Feb 24 2016 |
10531 |
374.54 |
| Feb 17 2016 |
7281 |
379.8 |
| Feb 17 2016 |
9489 |
396.31 |
| Feb 17 2016 |
10632 |
374.54 |
| Feb 10 2016 |
7291 |
379.8 |
| Feb 10 2016 |
9512 |
396.31 |
| Feb 10 2016 |
10659 |
374.54 |
| Feb 03 2016 |
7330 |
379.8 |
| Feb 03 2016 |
9517 |
396.31 |
| Feb 03 2016 |
10691 |
374.54 |
| Jan 27 2016 |
7348 |
379.8 |
| Jan 27 2016 |
9508 |
396.31 |
| Jan 27 2016 |
10715 |
374.54 |
| Jan 20 2016 |
7339 |
379.8 |
| Jan 20 2016 |
9533 |
396.31 |
| Jan 20 2016 |
10727 |
374.54 |
| Jan 13 2016 |
7343 |
379.8 |
| Jan 13 2016 |
9546 |
396.31 |
| Jan 13 2016 |
10733 |
374.54 |
| Jan 06 2016 |
7343 |
379.8 |
| Jan 06 2016 |
9558 |
396.31 |
| Jan 06 2016 |
10738 |
374.54 |
| Dec 30 2015 |
7343 |
379.8 |
| Dec 30 2015 |
9557 |
396.31 |
| Dec 30 2015 |
10740 |
374.54 |
| Dec 23 2015 |
7343 |
379.8 |
| Dec 23 2015 |
9557 |
396.31 |
| Dec 23 2015 |
10741 |
374.54 |
| Dec 16 2015 |
7343 |
379.8 |
| Dec 16 2015 |
9557 |
396.31 |
| Dec 16 2015 |
10741 |
374.54 |
| Dec 09 2015 |
7343 |
379.8 |
| Dec 09 2015 |
9567 |
396.31 |
| Dec 09 2015 |
10743 |
374.54 |
| Dec 02 2015 |
7344 |
379.8 |
| Dec 02 2015 |
9568 |
396.31 |
| Dec 02 2015 |
10744 |
374.54 |
| Nov 25 2015 |
7344 |
379.8 |
| Nov 25 2015 |
9568 |
396.31 |
| Nov 25 2015 |
10745 |
374.54 |
| Nov 18 2015 |
7344 |
379.8 |
| Nov 18 2015 |
9568 |
396.31 |
| Nov 18 2015 |
10745 |
374.54 |
| Nov 11 2015 |
7338 |
379.8 |
| Nov 11 2015 |
9568 |
396.31 |
| Nov 11 2015 |
10745 |
374.54 |
| Nov 04 2015 |
7338 |
379.8 |
| Nov 04 2015 |
9568 |
396.31 |
| Nov 04 2015 |
10745 |
374.54 |
| Oct 28 2015 |
7339 |
379.8 |
| Oct 28 2015 |
9554 |
396.31 |
| Oct 28 2015 |
10730 |
374.54 |
| Oct 21 2015 |
7322 |
379.8 |
| Oct 21 2015 |
9567 |
396.31 |
| Oct 21 2015 |
10725 |
374.54 |
| Oct 14 2015 |
7330 |
379.8 |
| Oct 14 2015 |
9577 |
396.31 |
| Oct 14 2015 |
10730 |
374.54 |
| Oct 07 2015 |
7333 |
379.8 |
| Oct 07 2015 |
9562 |
396.31 |
| Oct 07 2015 |
10723 |
374.54 |
| Sep 30 2015 |
7338 |
379.8 |
| Sep 30 2015 |
9567 |
396.31 |
| Sep 30 2015 |
10737 |
374.54 |
| Sep 23 2015 |
7387 |
379.8 |
| Sep 23 2015 |
9572 |
396.31 |
| Sep 23 2015 |
10775 |
374.54 |
| Sep 16 2015 |
7326 |
379.8 |
| Sep 16 2015 |
9567 |
396.31 |
| Sep 16 2015 |
10761 |
374.54 |
| Sep 09 2015 |
7300 |
379.8 |
| Sep 09 2015 |
9591 |
396.31 |
| Sep 09 2015 |
10759 |
374.54 |
| Sep 02 2015 |
7361 |
379.8 |
| Sep 02 2015 |
9518 |
396.31 |
| Sep 02 2015 |
10720 |
374.54 |
| Aug 26 2015 |
7471 |
379.8 |
| Aug 26 2015 |
9705 |
396.31 |
| Aug 26 2015 |
10863 |
374.54 |
| Aug 19 2015 |
7658 |
379.8 |
| Aug 19 2015 |
9705 |
396.31 |
| Aug 19 2015 |
11038 |
374.54 |
| Aug 12 2015 |
7660 |
379.8 |
| Aug 12 2015 |
9777 |
396.31 |
| Aug 12 2015 |
11089 |
374.54 |
| Aug 05 2015 |
7751 |
379.8 |
| Aug 05 2015 |
9765 |
396.31 |
| Aug 05 2015 |
11099 |
374.54 |
| Jul 29 2015 |
7782 |
379.8 |
| Jul 29 2015 |
9875 |
396.31 |
| Jul 29 2015 |
11253 |
374.54 |
| Jul 22 2015 |
7777 |
379.8 |
| Jul 22 2015 |
9849 |
396.31 |
| Jul 22 2015 |
11249 |
374.54 |
| Jul 15 2015 |
9438 |
394.41 |
| Jul 15 2015 |
9945 |
396.31 |
| Jul 15 2015 |
12267 |
381.35 |
| Jul 08 2015 |
9488 |
394.41 |
| Jul 08 2015 |
9992 |
396.31 |
| Jul 08 2015 |
12399 |
381.35 |
| Jul 01 2015 |
9543 |
394.41 |
| Jul 01 2015 |
10053 |
396.31 |
| Jul 01 2015 |
12486 |
381.35 |
| Jun 24 2015 |
9556 |
394.41 |
| Jun 24 2015 |
10117 |
396.31 |
| Jun 24 2015 |
12551 |
381.35 |
| Jun 17 2015 |
9553 |
394.41 |
| Jun 17 2015 |
10163 |
396.31 |
| Jun 17 2015 |
12617 |
381.35 |
| Jun 10 2015 |
9599 |
394.41 |
| Jun 10 2015 |
10219 |
396.31 |
| Jun 10 2015 |
12561 |
381.35 |
| Jun 03 2015 |
9745 |
394.41 |
| Jun 03 2015 |
10490 |
398.72 |
| Jun 03 2015 |
13527 |
386.61 |
| May 27 2015 |
8986 |
388.24 |
| May 27 2015 |
10480 |
398.72 |
| May 27 2015 |
13015 |
383.94 |
| May 20 2015 |
10940 |
405.42 |
| May 20 2015 |
10524 |
398.72 |
| May 20 2015 |
14993 |
397.62 |
| May 13 2015 |
11044 |
405.42 |
| May 13 2015 |
10508 |
398.72 |
| May 13 2015 |
15071 |
397.62 |
| May 06 2015 |
11459 |
410.31 |
| May 06 2015 |
10207 |
398.72 |
| May 06 2015 |
16249 |
408 |
| Apr 29 2015 |
11638 |
410.31 |
| Apr 29 2015 |
10353 |
398.72 |
| Apr 29 2015 |
16513 |
408 |
| Apr 22 2015 |
11687 |
410.31 |
| Apr 22 2015 |
11461 |
408.88 |
| Apr 22 2015 |
15675 |
401.7 |
| Apr 15 2015 |
13534 |
427.74 |
| Apr 15 2015 |
11437 |
408.88 |
| Apr 15 2015 |
15611 |
401.7 |
| Apr 08 2015 |
13767 |
429.62 |
| Apr 08 2015 |
11571 |
408.88 |
| Apr 08 2015 |
15719 |
401.99 |
| Apr 01 2015 |
15998 |
447.34 |
| Apr 01 2015 |
11697 |
408.88 |
| Apr 01 2015 |
17859 |
414.24 |
| Mar 25 2015 |
15479 |
447.34 |
| Mar 25 2015 |
12074 |
413.95 |
| Mar 25 2015 |
20196 |
433.99 |
| Mar 18 2015 |
14953 |
447.34 |
| Mar 18 2015 |
11898 |
413.95 |
| Mar 18 2015 |
19663 |
433.99 |
| Mar 11 2015 |
15275 |
447.34 |
| Mar 11 2015 |
11999 |
413.95 |
| Mar 11 2015 |
20210 |
433.99 |
| Mar 04 2015 |
15502 |
447.34 |
| Mar 04 2015 |
12168 |
413.95 |
| Mar 04 2015 |
20440 |
433.99 |
| Feb 25 2015 |
15526 |
447.34 |
| Feb 25 2015 |
12092 |
413.95 |
| Feb 25 2015 |
20435 |
433.99 |
| Feb 18 2015 |
15660 |
447.34 |
| Feb 18 2015 |
12160 |
413.95 |
| Feb 18 2015 |
20511 |
433.99 |
| Feb 11 2015 |
15671 |
447.34 |
| Feb 11 2015 |
12201 |
413.95 |
| Feb 11 2015 |
20528 |
433.99 |
| Feb 04 2015 |
15699 |
447.34 |
| Feb 04 2015 |
12190 |
413.95 |
| Feb 04 2015 |
20544 |
433.99 |
| Jan 28 2015 |
15639 |
447.34 |
| Jan 28 2015 |
12204 |
413.95 |
| Jan 28 2015 |
20560 |
433.99 |
| Jan 21 2015 |
15651 |
447.34 |
| Jan 21 2015 |
12199 |
413.95 |
| Jan 21 2015 |
20576 |
433.99 |
| Jan 14 2015 |
15667 |
447.34 |
| Jan 14 2015 |
12206 |
413.95 |
| Jan 14 2015 |
20580 |
433.99 |
| Jan 07 2015 |
15668 |
447.34 |
| Jan 07 2015 |
12186 |
413.95 |
| Jan 07 2015 |
20548 |
433.99 |
| Dec 31 2014 |
15668 |
447.34 |
| Dec 31 2014 |
12187 |
413.95 |
| Dec 31 2014 |
20555 |
433.99 |
| Dec 24 2014 |
15668 |
447.34 |
| Dec 24 2014 |
12187 |
413.95 |
| Dec 24 2014 |
20555 |
433.99 |
| Dec 17 2014 |
15668 |
447.34 |
| Dec 17 2014 |
12172 |
413.95 |
| Dec 17 2014 |
20546 |
433.99 |
| Dec 10 2014 |
15668 |
447.34 |
| Dec 10 2014 |
12172 |
413.95 |
| Dec 10 2014 |
20546 |
433.99 |
| Dec 03 2014 |
15668 |
447.34 |
| Dec 03 2014 |
12172 |
413.95 |
| Dec 03 2014 |
20546 |
433.99 |
| Nov 26 2014 |
15668 |
447.34 |
| Nov 26 2014 |
12172 |
413.95 |
| Nov 26 2014 |
20546 |
433.99 |
| Nov 19 2014 |
15668 |
447.34 |
| Nov 19 2014 |
12172 |
413.95 |
| Nov 19 2014 |
20545 |
433.99 |
| Nov 12 2014 |
15668 |
447.34 |
| Nov 12 2014 |
12172 |
413.95 |
| Nov 12 2014 |
20545 |
433.99 |
| Nov 05 2014 |
15668 |
447.34 |
| Nov 05 2014 |
12172 |
413.95 |
| Nov 05 2014 |
20545 |
433.99 |
| Oct 29 2014 |
15663 |
447.34 |
| Oct 29 2014 |
12172 |
413.95 |
| Oct 29 2014 |
20542 |
433.99 |
| Oct 22 2014 |
15640 |
447.34 |
| Oct 22 2014 |
12133 |
413.95 |
| Oct 22 2014 |
20554 |
433.99 |
| Oct 15 2014 |
15553 |
447.34 |
| Oct 15 2014 |
12115 |
413.95 |
| Oct 15 2014 |
20497 |
433.99 |
| Oct 08 2014 |
15564 |
447.34 |
| Oct 08 2014 |
12097 |
413.95 |
| Oct 08 2014 |
20487 |
433.99 |
| Oct 01 2014 |
15571 |
447.34 |
| Oct 01 2014 |
12113 |
413.95 |
| Oct 01 2014 |
20511 |
433.99 |
| Sep 24 2014 |
15667 |
447.34 |
| Sep 24 2014 |
12068 |
413.95 |
| Sep 24 2014 |
20524 |
433.99 |
| Sep 17 2014 |
15555 |
447.34 |
| Sep 17 2014 |
12135 |
413.95 |
| Sep 17 2014 |
20507 |
433.99 |
| Sep 10 2014 |
15578 |
447.34 |
| Sep 10 2014 |
12026 |
413.95 |
| Sep 10 2014 |
20519 |
433.99 |
| Sep 03 2014 |
15602 |
447.34 |
| Sep 03 2014 |
12021 |
413.95 |
| Sep 03 2014 |
20571 |
433.99 |
| Aug 27 2014 |
15491 |
447.34 |
| Aug 27 2014 |
12125 |
413.95 |
| Aug 27 2014 |
20618 |
433.99 |
| Aug 20 2014 |
15507 |
447.34 |
| Aug 20 2014 |
12080 |
413.95 |
| Aug 20 2014 |
20643 |
433.99 |
| Aug 13 2014 |
15463 |
447.34 |
| Aug 13 2014 |
12123 |
413.95 |
| Aug 13 2014 |
20700 |
433.99 |
| Aug 06 2014 |
15629 |
447.34 |
| Aug 06 2014 |
12166 |
413.95 |
| Aug 06 2014 |
20776 |
433.99 |
| Jul 30 2014 |
15747 |
447.84 |
| Jul 30 2014 |
12167 |
413.95 |
| Jul 30 2014 |
20963 |
434.29 |
| Jul 23 2014 |
15613 |
447.84 |
| Jul 23 2014 |
12086 |
413.95 |
| Jul 23 2014 |
20787 |
434.29 |
| Jul 16 2014 |
15776 |
447.84 |
| Jul 16 2014 |
12078 |
413.95 |
| Jul 16 2014 |
20771 |
434.29 |
| Jul 09 2014 |
15869 |
447.84 |
| Jul 09 2014 |
12169 |
413.95 |
| Jul 09 2014 |
20811 |
434.29 |
| Jul 02 2014 |
15946 |
447.84 |
| Jul 02 2014 |
12288 |
413.95 |
| Jul 02 2014 |
21012 |
434.29 |
| Jun 25 2014 |
16039 |
447.84 |
| Jun 25 2014 |
12414 |
413.95 |
| Jun 25 2014 |
21093 |
434.29 |
| Jun 18 2014 |
16092 |
447.84 |
| Jun 18 2014 |
12515 |
413.95 |
| Jun 18 2014 |
21101 |
434.29 |
| Jun 11 2014 |
16015 |
447.84 |
| Jun 11 2014 |
13016 |
419.27 |
| Jun 11 2014 |
19271 |
420.78 |
| Jun 04 2014 |
18350 |
468.33 |
| Jun 04 2014 |
13259 |
419.27 |
| Jun 04 2014 |
22171 |
438.89 |
| May 28 2014 |
18208 |
468.33 |
| May 28 2014 |
14370 |
429.89 |
| May 28 2014 |
24593 |
455.52 |
| May 21 2014 |
18254 |
468.33 |
| May 21 2014 |
14461 |
429.89 |
| May 21 2014 |
24678 |
455.52 |
| May 14 2014 |
18357 |
468.33 |
| May 14 2014 |
15530 |
439.95 |
| May 14 2014 |
24574 |
454.14 |
| May 07 2014 |
17887 |
468.33 |
| May 07 2014 |
15330 |
439.95 |
| May 07 2014 |
24290 |
454.14 |
| Apr 30 2014 |
18446 |
468.33 |
| Apr 30 2014 |
15820 |
439.95 |
| Apr 30 2014 |
24885 |
454.14 |
| Apr 23 2014 |
18810 |
468.33 |
| Apr 23 2014 |
15988 |
439.95 |
| Apr 23 2014 |
25229 |
454.14 |
| Apr 16 2014 |
15616 |
439.23 |
| Apr 16 2014 |
15868 |
439.95 |
| Apr 16 2014 |
22855 |
439.71 |
| Apr 09 2014 |
16202 |
439.23 |
| Apr 09 2014 |
18634 |
466.34 |
| Apr 09 2014 |
26277 |
459.57 |
| Apr 02 2014 |
16232 |
439.23 |
| Apr 02 2014 |
18859 |
466.34 |
| Apr 02 2014 |
25828 |
459.57 |
| Mar 26 2014 |
15912 |
439.23 |
| Mar 26 2014 |
19268 |
466.34 |
| Mar 26 2014 |
25771 |
459.57 |
| Mar 19 2014 |
15849 |
439.23 |
| Mar 19 2014 |
19367 |
466.34 |
| Mar 19 2014 |
25726 |
459.57 |
| Mar 12 2014 |
15844 |
439.23 |
| Mar 12 2014 |
19366 |
466.34 |
| Mar 12 2014 |
25739 |
459.57 |
| Mar 05 2014 |
15616 |
439.23 |
| Mar 05 2014 |
19392 |
466.34 |
| Mar 05 2014 |
25616 |
459.57 |
| Feb 26 2014 |
15548 |
439.23 |
| Feb 26 2014 |
19376 |
466.34 |
| Feb 26 2014 |
25570 |
459.57 |
| Feb 19 2014 |
15633 |
439.23 |
| Feb 19 2014 |
19412 |
466.34 |
| Feb 19 2014 |
25603 |
459.57 |
| Feb 12 2014 |
15610 |
439.23 |
| Feb 12 2014 |
19397 |
466.34 |
| Feb 12 2014 |
25539 |
459.57 |
| Feb 05 2014 |
15658 |
439.23 |
| Feb 05 2014 |
19548 |
466.34 |
| Feb 05 2014 |
25663 |
459.57 |
| Jan 29 2014 |
15577 |
439.23 |
| Jan 29 2014 |
19683 |
466.34 |
| Jan 29 2014 |
25676 |
459.57 |
| Jan 22 2014 |
15494 |
439.23 |
| Jan 22 2014 |
19643 |
466.34 |
| Jan 22 2014 |
25570 |
459.57 |
| Jan 15 2014 |
15507 |
439.23 |
| Jan 15 2014 |
19700 |
466.34 |
| Jan 15 2014 |
25622 |
459.57 |
| Jan 08 2014 |
15398 |
439.23 |
| Jan 08 2014 |
19734 |
466.34 |
| Jan 08 2014 |
25533 |
459.57 |
| Jan 01 2014 |
15398 |
439.23 |
| Jan 01 2014 |
19737 |
466.34 |
| Jan 01 2014 |
25535 |
459.57 |
| Dec 25 2013 |
15398 |
439.23 |
| Dec 25 2013 |
19737 |
466.34 |
| Dec 25 2013 |
25544 |
459.57 |
| Dec 18 2013 |
15398 |
439.23 |
| Dec 18 2013 |
19737 |
466.34 |
| Dec 18 2013 |
25544 |
459.57 |
| Dec 11 2013 |
15399 |
439.23 |
| Dec 11 2013 |
19737 |
466.34 |
| Dec 11 2013 |
25545 |
459.57 |
| Dec 04 2013 |
15400 |
439.23 |
| Dec 04 2013 |
19738 |
466.34 |
| Dec 04 2013 |
25546 |
459.57 |
| Nov 27 2013 |
15400 |
439.23 |
| Nov 27 2013 |
19738 |
466.34 |
| Nov 27 2013 |
25546 |
459.57 |
| Nov 20 2013 |
15400 |
439.23 |
| Nov 20 2013 |
19738 |
466.34 |
| Nov 20 2013 |
25547 |
459.57 |
| Nov 13 2013 |
15401 |
439.23 |
| Nov 13 2013 |
19740 |
466.34 |
| Nov 13 2013 |
25548 |
459.57 |
| Nov 06 2013 |
15401 |
439.23 |
| Nov 06 2013 |
19741 |
466.34 |
| Nov 06 2013 |
25548 |
459.57 |
| Oct 30 2013 |
15401 |
439.23 |
| Oct 30 2013 |
19739 |
466.34 |
| Oct 30 2013 |
25546 |
459.57 |
| Oct 23 2013 |
15392 |
439.23 |
| Oct 23 2013 |
19740 |
466.34 |
| Oct 23 2013 |
25545 |
459.57 |
| Oct 16 2013 |
15408 |
439.23 |
| Oct 16 2013 |
19693 |
466.34 |
| Oct 16 2013 |
25522 |
459.57 |
| Oct 09 2013 |
15231 |
439.23 |
| Oct 09 2013 |
19672 |
466.34 |
| Oct 09 2013 |
25336 |
459.57 |
| Oct 02 2013 |
15259 |
439.23 |
| Oct 02 2013 |
19652 |
466.34 |
| Oct 02 2013 |
25388 |
459.57 |
| Sep 25 2013 |
15242 |
439.23 |
| Sep 25 2013 |
19560 |
466.34 |
| Sep 25 2013 |
25337 |
459.57 |
| Sep 18 2013 |
15104 |
439.23 |
| Sep 18 2013 |
20140 |
472.61 |
| Sep 18 2013 |
25981 |
465.94 |
| Sep 11 2013 |
15066 |
439.23 |
| Sep 11 2013 |
20012 |
472.61 |
| Sep 11 2013 |
25805 |
465.94 |
| Sep 04 2013 |
15230 |
439.23 |
| Sep 04 2013 |
19960 |
472.61 |
| Sep 04 2013 |
25970 |
465.94 |
| Aug 28 2013 |
15154 |
439.23 |
| Aug 28 2013 |
19911 |
472.61 |
| Aug 28 2013 |
25889 |
465.94 |
| Aug 21 2013 |
15246 |
439.23 |
| Aug 21 2013 |
20023 |
472.61 |
| Aug 21 2013 |
26084 |
465.94 |
| Aug 14 2013 |
15257 |
439.23 |
| Aug 14 2013 |
20143 |
472.61 |
| Aug 14 2013 |
25806 |
465.94 |
| Aug 07 2013 |
19027 |
459.47 |
| Aug 07 2013 |
25125 |
459.47 |
| Jul 31 2013 |
17368 |
441.96 |
| Jul 31 2013 |
22845 |
441.96 |
| Jul 24 2013 |
17528 |
441.96 |
| Jul 24 2013 |
22962 |
441.96 |
| Jul 17 2013 |
17611 |
441.96 |
| Jul 17 2013 |
23057 |
441.96 |
| Jul 10 2013 |
17612 |
440.45 |
| Jul 10 2013 |
23078 |
440.45 |
| Jul 03 2013 |
17243 |
436.02 |
| Jul 03 2013 |
22394 |
436.02 |
| Jun 26 2013 |
17515 |
436.02 |
| Jun 26 2013 |
22567 |
436.02 |
| Jun 19 2013 |
18937 |
446.8 |
| Jun 19 2013 |
24195 |
446.8 |
| Jun 12 2013 |
18976 |
446.55 |
| Jun 12 2013 |
24430 |
446.55 |
| Jun 05 2013 |
19476 |
453.31 |
| Jun 05 2013 |
25288 |
453.31 |
| May 29 2013 |
19077 |
449.43 |
| May 29 2013 |
24639 |
449.43 |
| May 22 2013 |
19391 |
449.43 |
| May 22 2013 |
25096 |
449.43 |
| May 15 2013 |
19470 |
449.43 |
| May 15 2013 |
25082 |
449.43 |
| May 08 2013 |
19375 |
449.43 |
| May 08 2013 |
25005 |
449.43 |
| May 01 2013 |
19497 |
449.43 |
| May 01 2013 |
25194 |
449.43 |
| Apr 24 2013 |
19479 |
449.43 |
| Apr 24 2013 |
25070 |
449.43 |
| Apr 17 2013 |
19457 |
449.43 |
| Apr 17 2013 |
25154 |
449.43 |
| Apr 10 2013 |
19180 |
449.43 |
| Apr 10 2013 |
24994 |
449.43 |
| Apr 03 2013 |
19020 |
449.43 |
| Apr 03 2013 |
24928 |
449.43 |
| Mar 27 2013 |
19002 |
449.43 |
| Mar 27 2013 |
25047 |
449.43 |
| Mar 20 2013 |
18709 |
449.43 |
| Mar 20 2013 |
24983 |
449.43 |
| Mar 13 2013 |
24924 |
449.43 |
| Oct 19 2012 |
18905 |
473.12 |
| Oct 19 2012 |
27546 |
473.12 |
| Sep 23 2012 |
18748 |
473.12 |
| Sep 23 2012 |
27243 |
473.12 |
| Aug 31 2012 |
18212 |
473.12 |
| Aug 31 2012 |
26601 |
473.12 |
| Aug 24 2012 |
17934 |
473.12 |
| Aug 24 2012 |
26316 |
473.12 |
| Aug 10 2012 |
17247 |
473.12 |
| Aug 10 2012 |
25593 |
473.12 |
| Aug 03 2012 |
16742 |
469.55 |
| Aug 03 2012 |
24856 |
469.55 |
| Jul 27 2012 |
16899 |
482.55 |
| Jul 27 2012 |
25748 |
482.55 |
