| Apr 15 2024 |
2894 |
369.75 |
| Apr 15 2024 |
2160 |
292.58 |
| Apr 15 2024 |
3011 |
292.58 |
| Apr 10 2024 |
2896 |
369.75 |
| Apr 10 2024 |
2160 |
292.58 |
| Apr 10 2024 |
3007 |
292.58 |
| Apr 03 2024 |
2855 |
369.75 |
| Apr 03 2024 |
2161 |
292.58 |
| Apr 03 2024 |
3014 |
292.58 |
| Mar 27 2024 |
2881 |
369.75 |
| Mar 27 2024 |
2170 |
292.58 |
| Mar 27 2024 |
3017 |
292.58 |
| Mar 21 2024 |
2866 |
369.75 |
| Mar 21 2024 |
2180 |
292.58 |
| Mar 21 2024 |
3032 |
292.58 |
| Mar 14 2024 |
2898 |
369.75 |
| Mar 14 2024 |
2169 |
292.58 |
| Mar 14 2024 |
3004 |
292.58 |
| Mar 07 2024 |
2894 |
369.75 |
| Mar 07 2024 |
2182 |
292.58 |
| Mar 07 2024 |
3009 |
292.58 |
| Feb 29 2024 |
2888 |
369.75 |
| Feb 29 2024 |
2183 |
292.58 |
| Feb 29 2024 |
3024 |
292.58 |
| Feb 22 2024 |
2891 |
369.75 |
| Feb 22 2024 |
2174 |
292.58 |
| Feb 22 2024 |
3034 |
292.58 |
| Feb 15 2024 |
2822 |
369.75 |
| Feb 15 2024 |
2181 |
292.58 |
| Feb 15 2024 |
3024 |
292.58 |
| Feb 08 2024 |
2827 |
369.75 |
| Feb 08 2024 |
2184 |
292.58 |
| Feb 08 2024 |
3005 |
292.58 |
| Feb 01 2024 |
2788 |
369.75 |
| Feb 01 2024 |
2209 |
292.58 |
| Feb 01 2024 |
2941 |
292.58 |
| Jan 25 2024 |
2762 |
369.75 |
| Jan 25 2024 |
2209 |
292.58 |
| Jan 25 2024 |
2935 |
292.58 |
| Jan 18 2024 |
2762 |
369.75 |
| Jan 18 2024 |
2205 |
292.58 |
| Jan 18 2024 |
2932 |
292.58 |
| Jan 11 2024 |
2762 |
369.75 |
| Jan 11 2024 |
2206 |
292.58 |
| Jan 11 2024 |
2935 |
292.58 |
| Jan 04 2024 |
2762 |
369.75 |
| Jan 04 2024 |
2206 |
292.58 |
| Jan 04 2024 |
2935 |
292.58 |
| Dec 28 2023 |
2762 |
369.75 |
| Dec 28 2023 |
2206 |
292.58 |
| Dec 28 2023 |
2936 |
292.58 |
| Dec 21 2023 |
2762 |
369.75 |
| Dec 21 2023 |
2206 |
292.58 |
| Dec 21 2023 |
2936 |
292.58 |
| Dec 14 2023 |
2762 |
369.75 |
| Dec 14 2023 |
2206 |
292.58 |
| Dec 14 2023 |
2936 |
292.58 |
| Dec 07 2023 |
2762 |
369.75 |
| Dec 07 2023 |
2206 |
292.58 |
| Dec 07 2023 |
2936 |
292.58 |
| Nov 30 2023 |
2774 |
369.75 |
| Nov 30 2023 |
2206 |
292.58 |
| Nov 30 2023 |
2936 |
292.58 |
| Nov 23 2023 |
2775 |
369.75 |
| Nov 23 2023 |
2206 |
292.58 |
| Nov 23 2023 |
2933 |
292.58 |
| Nov 16 2023 |
2776 |
369.75 |
| Nov 16 2023 |
2206 |
292.58 |
| Nov 16 2023 |
2930 |
292.58 |
| Nov 09 2023 |
2786 |
369.75 |
| Nov 09 2023 |
2212 |
292.58 |
| Nov 09 2023 |
2932 |
292.58 |
| Nov 02 2023 |
2784 |
369.75 |
| Nov 02 2023 |
2212 |
292.58 |
| Nov 02 2023 |
2932 |
292.58 |
| Oct 26 2023 |
2780 |
369.75 |
| Oct 26 2023 |
2219 |
292.58 |
| Oct 26 2023 |
2934 |
292.58 |
| Oct 19 2023 |
2784 |
369.75 |
| Oct 19 2023 |
2219 |
292.58 |
| Oct 19 2023 |
2906 |
292.58 |
| Oct 12 2023 |
2775 |
369.75 |
| Oct 12 2023 |
2218 |
292.58 |
| Oct 12 2023 |
2906 |
292.58 |
| Oct 05 2023 |
2744 |
369.75 |
| Oct 05 2023 |
2221 |
292.58 |
| Oct 05 2023 |
2845 |
292.58 |
| Sep 28 2023 |
2744 |
369.75 |
| Sep 28 2023 |
2225 |
292.58 |
| Sep 28 2023 |
2866 |
292.58 |
| Sep 21 2023 |
2737 |
369.75 |
| Sep 21 2023 |
2218 |
292.58 |
| Sep 21 2023 |
2863 |
292.58 |
| Sep 14 2023 |
2759 |
369.75 |
| Sep 14 2023 |
2222 |
292.58 |
| Sep 14 2023 |
2867 |
292.58 |
| Sep 07 2023 |
2782 |
369.75 |
| Sep 07 2023 |
2223 |
292.58 |
| Sep 07 2023 |
2869 |
292.58 |
| Aug 31 2023 |
2775 |
369.75 |
| Aug 31 2023 |
2249 |
292.58 |
| Aug 31 2023 |
2896 |
292.58 |
| Aug 24 2023 |
2791 |
369.75 |
| Aug 24 2023 |
2246 |
292.58 |
| Aug 24 2023 |
2896 |
292.58 |
| Aug 17 2023 |
2800 |
369.75 |
| Aug 17 2023 |
2270 |
292.58 |
| Aug 17 2023 |
2930 |
292.58 |
| Aug 10 2023 |
2802 |
369.75 |
| Aug 10 2023 |
2285 |
292.58 |
| Aug 10 2023 |
2936 |
292.58 |
| Aug 03 2023 |
2790 |
369.75 |
| Aug 03 2023 |
2277 |
292.58 |
| Aug 03 2023 |
2936 |
292.58 |
| Jul 27 2023 |
2790 |
369.75 |
| Jul 27 2023 |
2287 |
292.58 |
| Jul 27 2023 |
2933 |
292.58 |
| Jul 20 2023 |
2850 |
369.75 |
| Jul 20 2023 |
2325 |
292.58 |
| Jul 20 2023 |
2930 |
292.58 |
| Jul 13 2023 |
2876 |
369.75 |
| Jul 13 2023 |
2352 |
292.58 |
| Jul 13 2023 |
2959 |
292.58 |
| Jul 06 2023 |
2883 |
369.75 |
| Jul 06 2023 |
2371 |
292.58 |
| Jul 06 2023 |
2969 |
292.58 |
| Jun 29 2023 |
2881 |
369.75 |
| Jun 29 2023 |
2365 |
292.58 |
| Jun 29 2023 |
2956 |
292.58 |
| Jun 22 2023 |
2876 |
369.75 |
| Jun 22 2023 |
2394 |
292.58 |
| Jun 22 2023 |
2976 |
292.58 |
| Jun 15 2023 |
2775 |
369.75 |
| Jun 15 2023 |
2395 |
292.58 |
| Jun 15 2023 |
3008 |
292.58 |
| Jun 08 2023 |
2782 |
369.75 |
| Jun 08 2023 |
2421 |
292.58 |
| Jun 08 2023 |
3043 |
292.58 |
| Jun 01 2023 |
2773 |
369.75 |
| Jun 01 2023 |
2390 |
292.58 |
| Jun 01 2023 |
3037 |
292.58 |
| May 25 2023 |
2785 |
369.75 |
| May 25 2023 |
2387 |
292.58 |
| May 25 2023 |
3033 |
292.58 |
| May 18 2023 |
2758 |
369.75 |
| May 18 2023 |
2396 |
292.58 |
| May 18 2023 |
3033 |
292.58 |
| May 11 2023 |
2769 |
369.75 |
| May 11 2023 |
2375 |
292.58 |
| May 11 2023 |
3008 |
292.58 |
| May 04 2023 |
2727 |
369.75 |
| May 04 2023 |
2338 |
292.58 |
| May 04 2023 |
2950 |
292.58 |
| Apr 27 2023 |
2709 |
369.75 |
| Apr 27 2023 |
2341 |
292.58 |
| Apr 27 2023 |
2942 |
292.58 |
| Apr 20 2023 |
2597 |
369.75 |
| Apr 20 2023 |
2328 |
292.58 |
| Apr 20 2023 |
2951 |
292.58 |
| Apr 13 2023 |
2607 |
369.75 |
| Apr 13 2023 |
2319 |
292.58 |
| Apr 13 2023 |
2935 |
292.58 |
| Apr 06 2023 |
2571 |
369.75 |
| Apr 06 2023 |
2326 |
292.58 |
| Apr 06 2023 |
2939 |
292.58 |
| Mar 30 2023 |
2513 |
369.75 |
| Mar 30 2023 |
2317 |
292.58 |
| Mar 30 2023 |
2936 |
292.58 |
| Mar 23 2023 |
2541 |
369.75 |
| Mar 23 2023 |
2290 |
292.58 |
| Mar 23 2023 |
2925 |
292.58 |
| Mar 16 2023 |
2525 |
369.75 |
| Mar 16 2023 |
2277 |
292.58 |
| Mar 16 2023 |
2905 |
292.58 |
| Mar 09 2023 |
2524 |
369.75 |
| Mar 09 2023 |
2269 |
292.58 |
| Mar 09 2023 |
2898 |
292.58 |
| Mar 02 2023 |
2522 |
369.75 |
| Mar 02 2023 |
2259 |
292.58 |
| Mar 02 2023 |
2894 |
292.58 |
| Feb 23 2023 |
2522 |
369.75 |
| Feb 23 2023 |
2255 |
292.58 |
| Feb 23 2023 |
2889 |
292.58 |
| Feb 16 2023 |
2503 |
369.75 |
| Feb 16 2023 |
2240 |
292.58 |
| Feb 16 2023 |
2865 |
292.58 |
| Feb 09 2023 |
2393 |
369.75 |
| Feb 09 2023 |
2239 |
292.58 |
| Feb 09 2023 |
2861 |
292.58 |
| Feb 02 2023 |
2367 |
369.75 |
| Feb 02 2023 |
2224 |
292.58 |
| Feb 02 2023 |
2846 |
292.58 |
| Jan 26 2023 |
2341 |
369.75 |
| Jan 26 2023 |
2176 |
291.06 |
| Jan 26 2023 |
2798 |
291.44 |
| Jan 19 2023 |
2341 |
369.75 |
| Jan 19 2023 |
2165 |
291.06 |
| Jan 19 2023 |
2787 |
291.44 |
| Jan 12 2023 |
2341 |
369.75 |
| Jan 12 2023 |
2166 |
291.06 |
| Jan 12 2023 |
2787 |
291.44 |
| Jan 05 2023 |
2341 |
369.75 |
| Jan 05 2023 |
2166 |
291.06 |
| Jan 05 2023 |
2787 |
291.44 |
| Dec 29 2022 |
2341 |
369.75 |
| Dec 29 2022 |
2165 |
291.06 |
| Dec 29 2022 |
2786 |
291.44 |
| Dec 22 2022 |
2341 |
369.75 |
| Dec 22 2022 |
2165 |
291.06 |
| Dec 22 2022 |
2786 |
291.44 |
| Dec 15 2022 |
2343 |
369.75 |
| Dec 15 2022 |
2161 |
291.06 |
| Dec 15 2022 |
2789 |
291.44 |
| Dec 08 2022 |
2343 |
369.75 |
| Dec 08 2022 |
2159 |
291.06 |
| Dec 08 2022 |
2786 |
291.44 |
| Dec 01 2022 |
2343 |
369.75 |
| Dec 01 2022 |
2159 |
291.06 |
| Dec 01 2022 |
2786 |
291.44 |
| Nov 24 2022 |
2343 |
369.75 |
| Nov 24 2022 |
2159 |
291.06 |
| Nov 24 2022 |
2786 |
291.44 |
| Nov 17 2022 |
2343 |
369.75 |
| Nov 17 2022 |
2159 |
291.06 |
| Nov 17 2022 |
2788 |
291.44 |
| Nov 10 2022 |
2343 |
369.75 |
| Nov 10 2022 |
2159 |
291.06 |
| Nov 10 2022 |
2789 |
291.44 |
| Nov 03 2022 |
2342 |
369.75 |
| Nov 03 2022 |
2153 |
291.06 |
| Nov 03 2022 |
2783 |
291.44 |
| Oct 27 2022 |
2342 |
369.75 |
| Oct 27 2022 |
2150 |
291.06 |
| Oct 27 2022 |
2780 |
291.44 |
| Oct 20 2022 |
2347 |
369.75 |
| Oct 20 2022 |
2150 |
291.06 |
| Oct 20 2022 |
2781 |
291.44 |
| Oct 13 2022 |
2329 |
369.75 |
| Oct 13 2022 |
2150 |
291.06 |
| Oct 13 2022 |
2785 |
291.44 |
| Oct 06 2022 |
2307 |
369.75 |
| Oct 06 2022 |
2151 |
291.06 |
| Oct 06 2022 |
2785 |
291.44 |
| Sep 29 2022 |
2284 |
369.75 |
| Sep 29 2022 |
2153 |
291.06 |
| Sep 29 2022 |
2784 |
291.44 |
| Sep 22 2022 |
2278 |
369.75 |
| Sep 22 2022 |
2148 |
291.06 |
| Sep 22 2022 |
2785 |
291.44 |
| Sep 15 2022 |
2272 |
369.75 |
| Sep 15 2022 |
2145 |
291.06 |
| Sep 15 2022 |
2786 |
291.44 |
| Sep 08 2022 |
2268 |
369.75 |
| Sep 08 2022 |
1128 |
241.69 |
| Sep 08 2022 |
1941 |
262.04 |
| Sep 01 2022 |
2255 |
369.75 |
| Sep 01 2022 |
1131 |
241.69 |
| Sep 01 2022 |
1911 |
262.04 |
| Aug 25 2022 |
2255 |
369.75 |
| Aug 25 2022 |
1131 |
241.69 |
| Aug 25 2022 |
1903 |
262.04 |
| Aug 18 2022 |
2261 |
369.75 |
| Aug 18 2022 |
1132 |
241.69 |
| Aug 18 2022 |
1900 |
262.04 |
| Aug 11 2022 |
2262 |
369.75 |
| Aug 11 2022 |
1131 |
241.69 |
| Aug 11 2022 |
1885 |
262.04 |
| Aug 04 2022 |
2245 |
369.75 |
| Aug 04 2022 |
1134 |
241.69 |
| Aug 04 2022 |
1879 |
262.04 |
| Jul 28 2022 |
2237 |
369.75 |
| Jul 28 2022 |
1217 |
247.12 |
| Jul 28 2022 |
1543 |
247.12 |
| Jul 21 2022 |
2194 |
369.75 |
| Jul 21 2022 |
1209 |
247.12 |
| Jul 21 2022 |
1538 |
247.12 |
| Jul 14 2022 |
2191 |
369.75 |
| Jul 14 2022 |
1210 |
247.12 |
| Jul 14 2022 |
1536 |
247.12 |
| Jul 07 2022 |
2184 |
369.75 |
| Jul 07 2022 |
1204 |
247.12 |
| Jul 07 2022 |
1539 |
247.12 |
| Jun 30 2022 |
2176 |
369.75 |
| Jun 30 2022 |
1202 |
247.12 |
| Jun 30 2022 |
1541 |
247.12 |
| Jun 23 2022 |
2175 |
369.75 |
| Jun 23 2022 |
1209 |
247.12 |
| Jun 23 2022 |
1555 |
247.12 |
| Jun 16 2022 |
2163 |
369.75 |
| Jun 16 2022 |
1181 |
247.12 |
| Jun 16 2022 |
1536 |
247.12 |
| Jun 09 2022 |
2124 |
369.75 |
| Jun 09 2022 |
1181 |
247.12 |
| Jun 09 2022 |
1513 |
247.12 |
| Jun 02 2022 |
2068 |
369.75 |
| Jun 02 2022 |
1149 |
247.12 |
| Jun 02 2022 |
1490 |
247.12 |
| May 26 2022 |
2044 |
369.75 |
| May 26 2022 |
850 |
225.58 |
| May 26 2022 |
1104 |
225.58 |
| May 19 2022 |
2056 |
369.75 |
| May 19 2022 |
846 |
225.58 |
| May 19 2022 |
1097 |
225.58 |
| May 12 2022 |
2049 |
369.75 |
| May 12 2022 |
846 |
225.58 |
| May 12 2022 |
1096 |
225.58 |
| May 05 2022 |
1948 |
369.75 |
| May 05 2022 |
826 |
225.58 |
| May 05 2022 |
1085 |
225.58 |
| Apr 28 2022 |
826 |
225.58 |
| Apr 28 2022 |
1095 |
225.58 |
| Apr 21 2022 |
804 |
225.58 |
| Apr 21 2022 |
1056 |
225.58 |
| Apr 14 2022 |
800 |
225.58 |
| Apr 14 2022 |
1054 |
225.58 |
| Apr 07 2022 |
794 |
225.58 |
| Apr 07 2022 |
1061 |
225.58 |
| Mar 31 2022 |
793 |
225.58 |
| Mar 31 2022 |
1064 |
225.58 |
| Mar 24 2022 |
781 |
225.58 |
| Mar 24 2022 |
1067 |
225.58 |
| Mar 17 2022 |
772 |
225.58 |
| Mar 17 2022 |
1068 |
225.58 |
| Mar 10 2022 |
773 |
225.58 |
| Mar 10 2022 |
1054 |
225.58 |
| Mar 03 2022 |
767 |
225.58 |
| Mar 03 2022 |
1048 |
225.58 |
| Feb 24 2022 |
762 |
225.58 |
| Feb 24 2022 |
1020 |
225.58 |
| Feb 17 2022 |
713 |
225.58 |
| Feb 17 2022 |
986 |
225.58 |
| Feb 10 2022 |
712 |
225.58 |
| Feb 10 2022 |
984 |
225.58 |
| Feb 03 2022 |
709 |
225.58 |
| Feb 03 2022 |
983 |
225.58 |
| Jan 27 2022 |
709 |
225.58 |
| Jan 27 2022 |
982 |
225.58 |
| Jan 20 2022 |
708 |
225.58 |
| Jan 20 2022 |
983 |
225.58 |
| Jan 13 2022 |
707 |
225.58 |
| Jan 13 2022 |
983 |
225.58 |
| Jan 06 2022 |
707 |
225.58 |
| Jan 06 2022 |
983 |
225.58 |
| Dec 30 2021 |
707 |
225.58 |
| Dec 30 2021 |
983 |
225.58 |
| Dec 23 2021 |
707 |
225.58 |
| Dec 23 2021 |
983 |
225.58 |
| Dec 16 2021 |
707 |
225.58 |
| Dec 16 2021 |
983 |
225.58 |
| Dec 09 2021 |
707 |
225.58 |
| Dec 09 2021 |
983 |
225.58 |
| Dec 02 2021 |
707 |
225.58 |
| Dec 02 2021 |
983 |
225.58 |
| Nov 25 2021 |
707 |
225.58 |
| Nov 25 2021 |
983 |
225.58 |
| Nov 18 2021 |
707 |
225.58 |
| Nov 18 2021 |
983 |
225.58 |
| Nov 11 2021 |
707 |
225.58 |
| Nov 11 2021 |
983 |
225.58 |
| Nov 04 2021 |
707 |
225.58 |
| Nov 04 2021 |
990 |
225.58 |
| Oct 28 2021 |
707 |
225.58 |
| Oct 28 2021 |
990 |
225.58 |
| Oct 21 2021 |
707 |
225.58 |
| Oct 21 2021 |
990 |
225.58 |
| Oct 14 2021 |
707 |
225.58 |
| Oct 14 2021 |
990 |
225.58 |
| Oct 07 2021 |
707 |
225.58 |
| Oct 07 2021 |
990 |
225.58 |
| Sep 30 2021 |
696 |
225.58 |
| Sep 30 2021 |
974 |
225.58 |
| Sep 23 2021 |
664 |
225.58 |
| Sep 23 2021 |
956 |
225.58 |
| Sep 16 2021 |
640 |
225.58 |
| Sep 16 2021 |
902 |
225.58 |
| Sep 09 2021 |
631 |
225.58 |
| Sep 09 2021 |
897 |
225.58 |
| Sep 02 2021 |
600 |
225.58 |
| Sep 02 2021 |
830 |
225.58 |
| Aug 26 2021 |
569 |
225.58 |
| Aug 26 2021 |
780 |
225.58 |
| Aug 19 2021 |
491 |
225.58 |
| Aug 19 2021 |
699 |
225.58 |
| Aug 12 2021 |
466 |
225.58 |
| Aug 12 2021 |
668 |
225.58 |
| Aug 05 2021 |
444 |
225.58 |
| Aug 05 2021 |
617 |
225.58 |
| Jul 29 2021 |
422 |
225.58 |
| Jul 29 2021 |
578 |
225.58 |
| Jul 22 2021 |
380 |
226.27 |
| Jul 22 2021 |
563 |
226.27 |
| Jul 15 2021 |
542 |
264.83 |
| Jul 15 2021 |
785 |
264.83 |
| Jul 08 2021 |
804 |
298.24 |
| Jul 08 2021 |
1114 |
298.24 |
| Jul 01 2021 |
765 |
298.24 |
| Jul 01 2021 |
1071 |
298.24 |
| Jun 24 2021 |
706 |
298.24 |
| Jun 24 2021 |
990 |
298.24 |
| Jun 17 2021 |
552 |
298.24 |
| Jun 17 2021 |
779 |
298.24 |
| Jun 10 2021 |
348 |
298.24 |
| Jun 10 2021 |
564 |
298.24 |
| Jun 03 2021 |
530 |
298.24 |
| May 27 2021 |
629 |
298.24 |
| May 27 2021 |
901 |
298.24 |
| May 07 2021 |
1590 |
330.52 |
| Apr 30 2021 |
270 |
293.27 |
| Apr 30 2021 |
434 |
293.27 |
| Apr 23 2021 |
232 |
293.27 |
| Apr 23 2021 |
353 |
293.27 |
| Apr 16 2021 |
231 |
293.27 |
| Apr 16 2021 |
317 |
293.27 |
| Feb 12 2021 |
2521 |
444.41 |
| Feb 12 2021 |
4074 |
444.41 |
| Feb 05 2021 |
2708 |
444.32 |
| Feb 05 2021 |
4282 |
444.32 |
| Jan 29 2021 |
2763 |
444.32 |
| Jan 29 2021 |
4395 |
444.32 |
| Jan 22 2021 |
2820 |
444.32 |
| Jan 22 2021 |
4495 |
444.32 |
| Jan 15 2021 |
2902 |
444.32 |
| Jan 15 2021 |
4577 |
444.32 |
| Jan 08 2021 |
2902 |
444.32 |
| Jan 08 2021 |
4561 |
444.32 |
| Jan 01 2021 |
2887 |
444.32 |
| Jan 01 2021 |
4527 |
444.32 |
| Dec 25 2020 |
2887 |
444.32 |
| Dec 25 2020 |
4527 |
444.32 |
| Dec 18 2020 |
2887 |
444.32 |
| Dec 18 2020 |
4527 |
444.32 |
| Dec 11 2020 |
2887 |
444.32 |
| Dec 11 2020 |
4517 |
444.32 |
| Dec 04 2020 |
2857 |
444.32 |
| Dec 04 2020 |
4489 |
444.32 |
| Nov 27 2020 |
2857 |
444.32 |
| Nov 27 2020 |
4489 |
444.32 |
| Nov 20 2020 |
2857 |
444.32 |
| Nov 20 2020 |
4489 |
444.32 |
| Nov 13 2020 |
2857 |
444.32 |
| Nov 13 2020 |
4489 |
444.32 |
| Nov 06 2020 |
2857 |
444.32 |
| Nov 06 2020 |
4559 |
444.32 |
| Oct 30 2020 |
2855 |
444.32 |
| Oct 30 2020 |
4504 |
444.32 |
| Oct 23 2020 |
2855 |
444.32 |
| Oct 23 2020 |
4458 |
444.32 |
| Oct 16 2020 |
2833 |
444.32 |
| Oct 16 2020 |
4441 |
444.32 |
| Oct 09 2020 |
2803 |
444.32 |
| Oct 09 2020 |
4413 |
444.32 |
| Oct 02 2020 |
2614 |
444.32 |
| Oct 02 2020 |
4182 |
444.32 |
| Sep 25 2020 |
2648 |
444.32 |
| Sep 25 2020 |
4214 |
444.32 |
| Sep 18 2020 |
2668 |
444.32 |
| Sep 18 2020 |
4232 |
444.32 |
| Sep 11 2020 |
2722 |
444.32 |
| Sep 11 2020 |
4036 |
444.32 |
| Sep 04 2020 |
2889 |
444.32 |
| Sep 04 2020 |
4526 |
444.32 |
| Aug 28 2020 |
3230 |
444.32 |
| Aug 28 2020 |
4887 |
444.32 |
| Aug 21 2020 |
3482 |
444.32 |
| Aug 21 2020 |
5303 |
444.32 |
| Aug 14 2020 |
3595 |
444.32 |
| Aug 14 2020 |
5459 |
444.32 |
| Aug 07 2020 |
3884 |
444.32 |
| Aug 07 2020 |
5860 |
444.32 |
| Jul 31 2020 |
4201 |
444.32 |
| Jul 31 2020 |
6241 |
444.32 |
| Jul 24 2020 |
4561 |
444.32 |
| Jul 24 2020 |
6673 |
444.32 |
| Jul 17 2020 |
4962 |
444.32 |
| Jul 17 2020 |
7003 |
444.32 |
| Jul 10 2020 |
5156 |
441.64 |
| Jul 10 2020 |
7158 |
441.64 |
| Jul 03 2020 |
5218 |
441.64 |
| Jul 03 2020 |
7242 |
441.64 |
| Jun 26 2020 |
5579 |
441.64 |
| Jun 26 2020 |
7649 |
441.64 |
| Jun 19 2020 |
5753 |
441.64 |
| Jun 19 2020 |
7956 |
441.64 |
| Jun 12 2020 |
5958 |
441.64 |
| Jun 12 2020 |
8208 |
441.64 |
| Jun 05 2020 |
6210 |
441.64 |
| Jun 05 2020 |
8445 |
441.64 |
| May 29 2020 |
6461 |
441.64 |
| May 29 2020 |
8713 |
441.64 |
| May 22 2020 |
6715 |
441.64 |
| May 22 2020 |
9046 |
441.64 |
| May 15 2020 |
6862 |
441.64 |
| May 15 2020 |
9369 |
441.64 |
| May 08 2020 |
7019 |
441.64 |
| May 08 2020 |
9598 |
441.64 |
| May 01 2020 |
7355 |
441.64 |
| May 01 2020 |
10110 |
441.64 |
| Apr 24 2020 |
7608 |
441.64 |
| Apr 24 2020 |
10746 |
441.64 |
| Apr 17 2020 |
6253 |
425.83 |
| Apr 17 2020 |
9032 |
425.83 |
| Apr 10 2020 |
6370 |
425.83 |
| Apr 10 2020 |
9228 |
425.83 |
| Apr 03 2020 |
6539 |
425.83 |
| Apr 03 2020 |
9514 |
425.83 |
| Mar 27 2020 |
6683 |
425.83 |
| Mar 27 2020 |
9808 |
425.83 |
| Mar 20 2020 |
6780 |
425.83 |
| Mar 20 2020 |
9943 |
425.83 |
| Mar 13 2020 |
6837 |
425.83 |
| Mar 13 2020 |
10075 |
425.83 |
| Mar 06 2020 |
6883 |
425.83 |
| Mar 06 2020 |
10158 |
425.83 |
| Feb 28 2020 |
8191 |
439.42 |
| Feb 28 2020 |
12034 |
439.42 |
| Feb 21 2020 |
8083 |
439.42 |
| Feb 21 2020 |
11917 |
439.42 |
| Feb 14 2020 |
8128 |
439.42 |
| Feb 14 2020 |
11957 |
439.42 |
| Feb 07 2020 |
7755 |
436.21 |
| Feb 07 2020 |
11427 |
436.21 |
| Jan 31 2020 |
7769 |
436.21 |
| Jan 31 2020 |
11457 |
436.21 |
| Jan 24 2020 |
7795 |
436.21 |
| Jan 24 2020 |
11447 |
436.21 |
| Jan 17 2020 |
7736 |
436.21 |
| Jan 17 2020 |
11386 |
436.21 |
| Jan 10 2020 |
7736 |
436.21 |
| Jan 10 2020 |
11389 |
436.21 |
| Jan 03 2020 |
7739 |
436.21 |
| Jan 03 2020 |
11398 |
436.21 |
| Dec 27 2019 |
7736 |
436.21 |
| Dec 27 2019 |
11396 |
436.21 |
| Dec 20 2019 |
7736 |
436.21 |
| Dec 20 2019 |
11396 |
436.21 |
| Dec 13 2019 |
7736 |
436.21 |
| Dec 13 2019 |
11397 |
436.21 |
| Dec 06 2019 |
7730 |
436.21 |
| Dec 06 2019 |
11386 |
436.21 |
| Nov 29 2019 |
7707 |
436.21 |
| Nov 29 2019 |
11380 |
436.21 |
| Nov 22 2019 |
7707 |
436.21 |
| Nov 22 2019 |
11380 |
436.21 |
| Nov 15 2019 |
7708 |
436.21 |
| Nov 15 2019 |
11385 |
436.21 |
| Nov 08 2019 |
7713 |
436.21 |
| Nov 08 2019 |
11342 |
436.21 |
| Nov 01 2019 |
7709 |
436.21 |
| Nov 01 2019 |
11192 |
436.21 |
| Oct 25 2019 |
7724 |
436.21 |
| Oct 25 2019 |
11207 |
436.21 |
| Oct 18 2019 |
7724 |
436.21 |
| Oct 18 2019 |
11225 |
436.21 |
| Oct 11 2019 |
7724 |
436.21 |
| Oct 11 2019 |
11221 |
436.21 |
| Oct 04 2019 |
7735 |
436.21 |
| Oct 04 2019 |
11212 |
436.21 |
| Sep 27 2019 |
7728 |
436.21 |
| Sep 27 2019 |
11325 |
436.21 |
| Sep 20 2019 |
7735 |
436.21 |
| Sep 20 2019 |
11321 |
436.21 |
| Sep 13 2019 |
7701 |
436.21 |
| Sep 13 2019 |
11326 |
436.21 |
| Sep 06 2019 |
7712 |
436.21 |
| Sep 06 2019 |
11524 |
436.21 |
| Aug 30 2019 |
7804 |
436.21 |
| Aug 30 2019 |
11597 |
436.21 |
| Aug 23 2019 |
7879 |
436.21 |
| Aug 23 2019 |
11732 |
436.21 |
| Aug 16 2019 |
7920 |
436.21 |
| Aug 16 2019 |
11706 |
436.21 |
| Aug 09 2019 |
7938 |
436.21 |
| Aug 09 2019 |
11730 |
436.21 |
| Aug 02 2019 |
8001 |
436.21 |
| Aug 02 2019 |
11818 |
436.21 |
| Jul 26 2019 |
8062 |
436.21 |
| Jul 26 2019 |
11896 |
436.21 |
| Jul 19 2019 |
8066 |
436.21 |
| Jul 19 2019 |
11958 |
436.21 |
| Jul 12 2019 |
6940 |
422.86 |
| Jul 12 2019 |
10263 |
422.86 |
| Jul 05 2019 |
7199 |
422.86 |
| Jul 05 2019 |
10548 |
422.86 |
| Jun 28 2019 |
7299 |
422.86 |
| Jun 28 2019 |
10707 |
422.86 |
| Jun 21 2019 |
7277 |
422.86 |
| Jun 21 2019 |
10614 |
422.86 |
| Jun 14 2019 |
7405 |
422.86 |
| Jun 14 2019 |
10678 |
422.86 |
| Jun 07 2019 |
7545 |
422.86 |
| Jun 07 2019 |
10817 |
422.86 |
| May 31 2019 |
7527 |
422.86 |
| May 31 2019 |
10813 |
422.86 |
| May 24 2019 |
7560 |
422.86 |
| May 24 2019 |
10864 |
422.86 |
| May 17 2019 |
9268 |
439.18 |
| May 17 2019 |
13195 |
439.18 |
| May 10 2019 |
9253 |
439.18 |
| May 10 2019 |
13146 |
439.18 |
| May 03 2019 |
9266 |
439.18 |
| May 03 2019 |
13224 |
439.18 |
| Apr 26 2019 |
9263 |
439.18 |
| Apr 26 2019 |
12962 |
439.18 |
| Apr 19 2019 |
9395 |
439.18 |
| Apr 19 2019 |
12890 |
439.18 |
| Apr 18 2019 |
9406 |
439.18 |
| Apr 12 2019 |
9929 |
442.7 |
| Apr 12 2019 |
13471 |
442.7 |
| Apr 05 2019 |
9706 |
442.7 |
| Apr 05 2019 |
13070 |
442.7 |
| Mar 29 2019 |
9591 |
442.7 |
| Mar 29 2019 |
12942 |
442.7 |
| Mar 22 2019 |
9505 |
442.7 |
| Mar 22 2019 |
12777 |
442.7 |
| Mar 15 2019 |
9463 |
442.7 |
| Mar 15 2019 |
12815 |
442.7 |
| Mar 08 2019 |
7251 |
420.29 |
| Mar 08 2019 |
9782 |
420.29 |
| Mar 01 2019 |
7276 |
420.29 |
| Mar 01 2019 |
9845 |
420.29 |
| Feb 22 2019 |
7300 |
420.29 |
| Feb 22 2019 |
9863 |
420.29 |
| Feb 15 2019 |
9519 |
444.16 |
| Feb 15 2019 |
12814 |
444.16 |
| Feb 08 2019 |
9438 |
444.16 |
| Feb 08 2019 |
12711 |
444.16 |
| Feb 01 2019 |
9459 |
444.16 |
| Feb 01 2019 |
12723 |
444.16 |
| Jan 25 2019 |
9480 |
444.16 |
| Jan 25 2019 |
12765 |
444.16 |
| Jan 18 2019 |
9490 |
444.16 |
| Jan 18 2019 |
12784 |
444.16 |
| Jan 11 2019 |
9478 |
444.16 |
| Jan 11 2019 |
12769 |
444.16 |
| Jan 04 2019 |
9491 |
444.16 |
| Jan 04 2019 |
12777 |
444.16 |
| Dec 28 2018 |
9491 |
444.16 |
| Dec 28 2018 |
12777 |
444.16 |
| Dec 21 2018 |
9491 |
444.16 |
| Dec 21 2018 |
12777 |
444.16 |
| Dec 14 2018 |
9491 |
444.16 |
| Dec 14 2018 |
12777 |
444.16 |
| Dec 07 2018 |
9483 |
444.16 |
| Dec 07 2018 |
12773 |
444.16 |
| Nov 30 2018 |
9483 |
444.16 |
| Nov 30 2018 |
12773 |
444.16 |
| Nov 23 2018 |
9483 |
444.16 |
| Nov 23 2018 |
12773 |
444.16 |
| Nov 16 2018 |
9483 |
444.16 |
| Nov 16 2018 |
12773 |
444.16 |
| Nov 09 2018 |
9483 |
444.16 |
| Nov 09 2018 |
12774 |
444.16 |
| Nov 02 2018 |
9483 |
444.16 |
| Nov 02 2018 |
12748 |
444.16 |
| Oct 26 2018 |
9483 |
444.16 |
| Oct 26 2018 |
12746 |
444.16 |
| Oct 19 2018 |
9483 |
444.16 |
| Oct 19 2018 |
12769 |
444.16 |
| Oct 12 2018 |
9460 |
444.16 |
| Oct 12 2018 |
12718 |
444.16 |
| Oct 05 2018 |
9438 |
444.16 |
| Oct 05 2018 |
12822 |
444.16 |
| Sep 28 2018 |
9453 |
444.16 |
| Sep 28 2018 |
12508 |
444.16 |
| Sep 21 2018 |
9425 |
444.16 |
| Sep 21 2018 |
12500 |
444.16 |
| Sep 14 2018 |
9472 |
444.16 |
| Sep 14 2018 |
12544 |
444.16 |
| Sep 07 2018 |
9566 |
444.16 |
| Sep 07 2018 |
12782 |
444.16 |
| Aug 31 2018 |
9657 |
444.16 |
| Aug 31 2018 |
12857 |
444.16 |
| Aug 24 2018 |
9579 |
444.16 |
| Aug 24 2018 |
12881 |
444.16 |
| Aug 17 2018 |
9742 |
444.16 |
| Aug 17 2018 |
13023 |
444.16 |
| Aug 10 2018 |
9746 |
444.16 |
| Aug 10 2018 |
13105 |
444.16 |
| Aug 03 2018 |
9826 |
444.16 |
| Aug 03 2018 |
13218 |
444.16 |
| Jul 27 2018 |
9831 |
444.16 |
| Jul 27 2018 |
13268 |
444.16 |
| Jul 20 2018 |
17509 |
549.01 |
| Jul 20 2018 |
9967 |
444.16 |
| Jul 20 2018 |
18727 |
486.1 |
| Jul 13 2018 |
17776 |
549.01 |
| Jul 13 2018 |
9791 |
443.92 |
| Jul 13 2018 |
18535 |
485.96 |
| Jul 06 2018 |
17632 |
549.01 |
| Jul 06 2018 |
9741 |
443.92 |
| Jul 06 2018 |
18300 |
485.96 |
| Jun 29 2018 |
17639 |
549.01 |
| Jun 29 2018 |
9734 |
443.92 |
| Jun 29 2018 |
18316 |
485.96 |
| Jun 22 2018 |
17935 |
549.01 |
| Jun 22 2018 |
9990 |
443.92 |
| Jun 22 2018 |
18631 |
485.96 |
| Jun 15 2018 |
18056 |
549.01 |
| Jun 15 2018 |
9924 |
443.92 |
| Jun 15 2018 |
18687 |
485.96 |
| Jun 08 2018 |
18143 |
549.01 |
| Jun 08 2018 |
10051 |
443.92 |
| Jun 08 2018 |
18880 |
485.96 |
| Jun 01 2018 |
18554 |
549.01 |
| Jun 01 2018 |
10139 |
443.92 |
| Jun 01 2018 |
19236 |
485.96 |
| May 25 2018 |
18619 |
549.01 |
| May 25 2018 |
12541 |
466.69 |
| May 25 2018 |
18234 |
476.47 |
| May 18 2018 |
18777 |
549.01 |
| May 18 2018 |
12543 |
466.69 |
| May 18 2018 |
18302 |
476.47 |
| May 11 2018 |
18819 |
549.01 |
| May 11 2018 |
12507 |
466.69 |
| May 11 2018 |
18412 |
476.47 |
| May 04 2018 |
19198 |
549.01 |
| May 04 2018 |
12700 |
466.69 |
| May 04 2018 |
18597 |
476.47 |
| Apr 27 2018 |
19014 |
549.01 |
| Apr 27 2018 |
12719 |
466.69 |
| Apr 27 2018 |
18505 |
476.47 |
| Apr 20 2018 |
19060 |
549.01 |
| Apr 20 2018 |
12854 |
466.69 |
| Apr 20 2018 |
18601 |
476.47 |
| Apr 13 2018 |
18834 |
549.01 |
| Apr 13 2018 |
13335 |
472.35 |
| Apr 13 2018 |
21671 |
503.01 |
| Apr 06 2018 |
19269 |
549.01 |
| Apr 06 2018 |
13259 |
472.35 |
| Apr 06 2018 |
21765 |
503.01 |
| Mar 30 2018 |
19708 |
549.01 |
| Mar 30 2018 |
13357 |
472.35 |
| Mar 30 2018 |
22074 |
503.01 |
| Mar 23 2018 |
19923 |
549.01 |
| Mar 23 2018 |
13373 |
472.35 |
| Mar 23 2018 |
22281 |
503.01 |
| Mar 16 2018 |
19768 |
549.01 |
| Mar 16 2018 |
13390 |
472.35 |
| Mar 16 2018 |
22253 |
503.01 |
| Mar 09 2018 |
19629 |
549.01 |
| Mar 09 2018 |
13293 |
472.35 |
| Mar 09 2018 |
22212 |
503.01 |
| Mar 02 2018 |
19729 |
549.01 |
| Mar 02 2018 |
13408 |
472.35 |
| Mar 02 2018 |
22474 |
503.01 |
| Feb 23 2018 |
19912 |
549.01 |
| Feb 23 2018 |
13536 |
472.35 |
| Feb 23 2018 |
22643 |
503.01 |
| Feb 16 2018 |
19964 |
549.01 |
| Feb 16 2018 |
12567 |
462.58 |
| Feb 16 2018 |
22947 |
505.79 |
| Feb 09 2018 |
19712 |
549.01 |
| Feb 09 2018 |
12591 |
462.58 |
| Feb 09 2018 |
22692 |
505.79 |
| Feb 02 2018 |
19584 |
549.01 |
| Feb 02 2018 |
12540 |
462.58 |
| Feb 02 2018 |
22595 |
505.79 |
| Jan 26 2018 |
19676 |
549.01 |
| Jan 26 2018 |
12561 |
462.58 |
| Jan 26 2018 |
22662 |
505.79 |
| Jan 19 2018 |
19674 |
549.01 |
| Jan 19 2018 |
12559 |
462.58 |
| Jan 19 2018 |
22663 |
505.79 |
| Jan 12 2018 |
19707 |
549.01 |
| Jan 12 2018 |
12544 |
462.58 |
| Jan 12 2018 |
22672 |
505.79 |
| Jan 05 2018 |
19707 |
549.01 |
| Jan 05 2018 |
12579 |
462.58 |
| Jan 05 2018 |
22696 |
505.79 |
| Dec 29 2017 |
19707 |
549.01 |
| Dec 29 2017 |
12580 |
462.58 |
| Dec 29 2017 |
22696 |
505.79 |
| Dec 22 2017 |
19707 |
549.01 |
| Dec 22 2017 |
12582 |
462.58 |
| Dec 22 2017 |
22698 |
505.79 |
| Dec 15 2017 |
19707 |
549.01 |
| Dec 15 2017 |
12571 |
462.58 |
| Dec 15 2017 |
22690 |
505.79 |
| Dec 08 2017 |
19707 |
549.01 |
| Dec 08 2017 |
12571 |
462.58 |
| Dec 08 2017 |
22690 |
505.79 |
| Dec 01 2017 |
19707 |
549.01 |
| Dec 01 2017 |
12571 |
462.58 |
| Dec 01 2017 |
22690 |
505.79 |
| Nov 24 2017 |
19707 |
549.01 |
| Nov 24 2017 |
12571 |
462.58 |
| Nov 24 2017 |
22690 |
505.79 |
| Nov 17 2017 |
19708 |
549.01 |
| Nov 17 2017 |
12571 |
462.58 |
| Nov 17 2017 |
22691 |
505.79 |
| Nov 10 2017 |
19744 |
549.01 |
| Nov 10 2017 |
12571 |
462.58 |
| Nov 10 2017 |
22712 |
505.79 |
| Nov 03 2017 |
19744 |
549.01 |
| Nov 03 2017 |
12572 |
462.58 |
| Nov 03 2017 |
22713 |
505.79 |
| Oct 27 2017 |
19759 |
549.01 |
| Oct 27 2017 |
12572 |
462.58 |
| Oct 27 2017 |
22747 |
505.79 |
| Oct 20 2017 |
19647 |
549.01 |
| Oct 20 2017 |
12586 |
462.58 |
| Oct 20 2017 |
22692 |
505.79 |
| Oct 13 2017 |
19706 |
549.01 |
| Oct 13 2017 |
12586 |
462.58 |
| Oct 13 2017 |
22721 |
505.79 |
| Oct 06 2017 |
19692 |
549.01 |
| Oct 06 2017 |
12575 |
462.58 |
| Oct 06 2017 |
22716 |
505.79 |
| Sep 29 2017 |
19690 |
549.01 |
| Sep 29 2017 |
12590 |
462.58 |
| Sep 29 2017 |
22625 |
505.79 |
| Sep 22 2017 |
19986 |
549.01 |
| Sep 22 2017 |
12583 |
462.58 |
| Sep 22 2017 |
22853 |
505.79 |
| Sep 15 2017 |
19951 |
549.01 |
| Sep 15 2017 |
12668 |
462.58 |
| Sep 15 2017 |
22926 |
505.79 |
| Sep 08 2017 |
19879 |
549.01 |
| Sep 08 2017 |
12687 |
462.58 |
| Sep 08 2017 |
23035 |
505.79 |
| Sep 01 2017 |
19921 |
549.01 |
| Sep 01 2017 |
12853 |
462.58 |
| Sep 01 2017 |
23128 |
505.79 |
| Aug 25 2017 |
20287 |
549.01 |
| Aug 25 2017 |
12880 |
462.58 |
| Aug 25 2017 |
23506 |
505.79 |
| Aug 18 2017 |
20354 |
549.01 |
| Aug 18 2017 |
12910 |
462.58 |
| Aug 18 2017 |
23602 |
505.79 |
| Aug 11 2017 |
20445 |
549.01 |
| Aug 11 2017 |
12861 |
462.58 |
| Aug 11 2017 |
23649 |
505.79 |
| Aug 04 2017 |
20549 |
549.01 |
| Aug 04 2017 |
13018 |
462.58 |
| Aug 04 2017 |
23873 |
505.79 |
| Jul 28 2017 |
20703 |
549.01 |
| Jul 28 2017 |
13056 |
462.58 |
| Jul 28 2017 |
24032 |
505.79 |
| Jul 21 2017 |
13146 |
462.58 |
| Jul 21 2017 |
18662 |
462.58 |
| Jul 14 2017 |
19573 |
535 |
| Jul 14 2017 |
27404 |
535 |
| Jul 07 2017 |
17080 |
502.16 |
| Jul 07 2017 |
23871 |
502.16 |
| Jun 30 2017 |
17192 |
502.16 |
| Jun 30 2017 |
23958 |
502.16 |
| Jun 23 2017 |
18302 |
502.16 |
| Jun 23 2017 |
24144 |
502.16 |
| Jun 16 2017 |
18336 |
502.16 |
| Jun 16 2017 |
24150 |
502.16 |
| Jun 09 2017 |
19619 |
516.25 |
| Jun 09 2017 |
25715 |
516.25 |
| Jun 02 2017 |
19665 |
516.25 |
| Jun 02 2017 |
26064 |
516.25 |
| May 26 2017 |
19318 |
509.99 |
| May 26 2017 |
25419 |
509.99 |
| May 19 2017 |
19365 |
509.99 |
| May 19 2017 |
25756 |
509.99 |
| May 12 2017 |
19539 |
509.99 |
| May 12 2017 |
25904 |
509.99 |
| May 05 2017 |
19491 |
509.99 |
| May 05 2017 |
25870 |
509.99 |
| Apr 28 2017 |
19217 |
509.99 |
| Apr 28 2017 |
25568 |
509.99 |
| Apr 21 2017 |
19493 |
509.99 |
| Apr 21 2017 |
25813 |
509.99 |
| Apr 14 2017 |
19505 |
509.99 |
| Apr 14 2017 |
25794 |
509.99 |
| Apr 07 2017 |
19627 |
509.99 |
| Apr 07 2017 |
25502 |
509.99 |
| Mar 31 2017 |
19976 |
509.99 |
| Mar 31 2017 |
25703 |
509.99 |
| Mar 24 2017 |
19741 |
509.99 |
| Mar 24 2017 |
25258 |
509.99 |
| Mar 17 2017 |
19845 |
509.99 |
| Mar 17 2017 |
25446 |
509.99 |
| Mar 10 2017 |
19971 |
509.99 |
| Mar 10 2017 |
25475 |
509.99 |
| Mar 03 2017 |
19866 |
509.99 |
| Mar 03 2017 |
25338 |
509.99 |
| Feb 24 2017 |
16740 |
481.41 |
| Feb 24 2017 |
19744 |
509.99 |
| Feb 24 2017 |
24022 |
498.56 |
| Feb 17 2017 |
16707 |
481.41 |
| Feb 17 2017 |
19481 |
509.99 |
| Feb 17 2017 |
23999 |
498.56 |
| Feb 10 2017 |
18846 |
501.62 |
| Feb 10 2017 |
19517 |
509.99 |
| Feb 10 2017 |
23710 |
495.26 |
| Feb 03 2017 |
18785 |
501.62 |
| Feb 03 2017 |
19529 |
510.17 |
| Feb 03 2017 |
22854 |
489 |
| Jan 27 2017 |
18769 |
501.62 |
| Jan 27 2017 |
19554 |
510.17 |
| Jan 27 2017 |
22863 |
489 |
| Jan 20 2017 |
18707 |
501.62 |
| Jan 20 2017 |
19533 |
510.17 |
| Jan 20 2017 |
22817 |
489 |
| Jan 13 2017 |
18670 |
501.62 |
| Jan 13 2017 |
19543 |
510.17 |
| Jan 13 2017 |
22788 |
489 |
| Jan 06 2017 |
18670 |
501.62 |
| Jan 06 2017 |
19550 |
510.17 |
| Jan 06 2017 |
22797 |
489 |
| Dec 30 2016 |
18671 |
501.62 |
| Dec 30 2016 |
19561 |
510.17 |
| Dec 30 2016 |
22807 |
489 |
| Dec 23 2016 |
18671 |
501.62 |
| Dec 23 2016 |
19561 |
510.17 |
| Dec 23 2016 |
22807 |
489 |
| Dec 16 2016 |
18671 |
501.62 |
| Dec 16 2016 |
19547 |
510.17 |
| Dec 16 2016 |
22806 |
489 |
| Dec 09 2016 |
18672 |
501.62 |
| Dec 09 2016 |
19552 |
510.17 |
| Dec 09 2016 |
22804 |
489 |
| Dec 02 2016 |
18672 |
501.62 |
| Dec 02 2016 |
19552 |
510.17 |
| Dec 02 2016 |
22804 |
489 |
| Nov 25 2016 |
18672 |
501.62 |
| Nov 25 2016 |
19548 |
510.17 |
| Nov 25 2016 |
22800 |
489 |
| Nov 18 2016 |
18672 |
501.62 |
| Nov 18 2016 |
19548 |
510.17 |
| Nov 18 2016 |
22800 |
489 |
| Nov 11 2016 |
18644 |
501.62 |
| Nov 11 2016 |
19548 |
510.17 |
| Nov 11 2016 |
22772 |
489 |
| Nov 04 2016 |
18644 |
501.62 |
| Nov 04 2016 |
19548 |
510.17 |
| Nov 04 2016 |
22772 |
489 |
| Oct 28 2016 |
18659 |
501.62 |
| Oct 28 2016 |
19549 |
510.17 |
| Oct 28 2016 |
22789 |
489 |
| Oct 21 2016 |
18681 |
501.62 |
| Oct 21 2016 |
19548 |
510.17 |
| Oct 21 2016 |
22813 |
489 |
| Oct 14 2016 |
18700 |
501.62 |
| Oct 14 2016 |
19480 |
510.17 |
| Oct 14 2016 |
22790 |
489 |
| Oct 07 2016 |
18713 |
501.62 |
| Oct 07 2016 |
19506 |
510.17 |
| Oct 07 2016 |
22797 |
489 |
| Sep 30 2016 |
18725 |
501.62 |
| Sep 30 2016 |
19563 |
510.17 |
| Sep 30 2016 |
22833 |
489 |
| Sep 23 2016 |
18500 |
501.62 |
| Sep 23 2016 |
19597 |
510.17 |
| Sep 23 2016 |
22658 |
489 |
| Sep 16 2016 |
18419 |
501.62 |
| Sep 16 2016 |
19709 |
510.17 |
| Sep 16 2016 |
22680 |
489 |
| Sep 09 2016 |
18541 |
501.62 |
| Sep 09 2016 |
19799 |
510.17 |
| Sep 09 2016 |
22761 |
489 |
| Sep 02 2016 |
18596 |
501.62 |
| Sep 02 2016 |
19974 |
510.17 |
| Sep 02 2016 |
22943 |
489 |
| Aug 26 2016 |
18403 |
501.62 |
| Aug 26 2016 |
20035 |
510.17 |
| Aug 26 2016 |
22738 |
489 |
| Aug 19 2016 |
18434 |
501.62 |
| Aug 19 2016 |
20069 |
510.17 |
| Aug 19 2016 |
22754 |
489 |
| Aug 12 2016 |
18456 |
501.62 |
| Aug 12 2016 |
20336 |
510.17 |
| Aug 12 2016 |
24676 |
489 |
| Aug 05 2016 |
18500 |
501.62 |
| Aug 05 2016 |
20221 |
510.17 |
| Aug 05 2016 |
24804 |
489 |
| Jul 29 2016 |
18385 |
501.62 |
| Jul 29 2016 |
20272 |
510.17 |
| Jul 29 2016 |
25009 |
489 |
| Jul 22 2016 |
18505 |
501.62 |
| Jul 22 2016 |
20542 |
510.17 |
| Jul 22 2016 |
25238 |
489 |
| Jun 22 2016 |
18762 |
501.62 |
| Jun 22 2016 |
21658 |
521.03 |
| Jun 22 2016 |
28973 |
509.38 |
| Jun 15 2016 |
19024 |
501.62 |
| Jun 15 2016 |
21720 |
521.03 |
| Jun 15 2016 |
29283 |
509.38 |
| Jun 08 2016 |
19125 |
501.62 |
| Jun 08 2016 |
21880 |
521.03 |
| Jun 08 2016 |
29425 |
509.38 |
| Jun 01 2016 |
19223 |
501.62 |
| Jun 01 2016 |
21926 |
521.03 |
| Jun 01 2016 |
29719 |
509.38 |
| May 25 2016 |
19182 |
501.62 |
| May 25 2016 |
21821 |
521.03 |
| May 25 2016 |
29503 |
509.38 |
| May 18 2016 |
19285 |
501.62 |
| May 18 2016 |
22006 |
521.03 |
| May 18 2016 |
29748 |
509.38 |
| May 11 2016 |
19346 |
501.62 |
| May 11 2016 |
21877 |
521.03 |
| May 11 2016 |
29778 |
509.38 |
| May 04 2016 |
19246 |
501.62 |
| May 04 2016 |
21750 |
521.03 |
| May 04 2016 |
29656 |
509.38 |
| Apr 27 2016 |
19489 |
501.62 |
| Apr 27 2016 |
22161 |
521.03 |
| Apr 27 2016 |
30072 |
509.38 |
| Apr 20 2016 |
19351 |
501.62 |
| Apr 20 2016 |
22163 |
521.03 |
| Apr 20 2016 |
30007 |
509.38 |
| Apr 13 2016 |
19753 |
501.62 |
| Apr 13 2016 |
21979 |
521.03 |
| Apr 13 2016 |
29959 |
509.38 |
| Apr 06 2016 |
20234 |
501.62 |
| Apr 06 2016 |
22124 |
521.03 |
| Apr 06 2016 |
30305 |
509.38 |
| Mar 30 2016 |
20042 |
501.62 |
| Mar 30 2016 |
21993 |
521.03 |
| Mar 30 2016 |
30096 |
509.38 |
| Mar 23 2016 |
20359 |
501.62 |
| Mar 23 2016 |
21933 |
521.03 |
| Mar 23 2016 |
30201 |
509.38 |
| Mar 16 2016 |
20514 |
501.62 |
| Mar 16 2016 |
21917 |
521.03 |
| Mar 16 2016 |
30235 |
509.38 |
| Mar 09 2016 |
20659 |
501.62 |
| Mar 09 2016 |
21801 |
521.03 |
| Mar 09 2016 |
30296 |
509.38 |
| Mar 02 2016 |
20341 |
501.62 |
| Mar 02 2016 |
21731 |
521.03 |
| Mar 02 2016 |
29996 |
509.38 |
| Feb 24 2016 |
23657 |
542.02 |
| Feb 24 2016 |
21643 |
521.03 |
| Feb 24 2016 |
32041 |
528.03 |
| Feb 17 2016 |
23948 |
542.02 |
| Feb 17 2016 |
21744 |
521.03 |
| Feb 17 2016 |
32352 |
528.03 |
| Feb 10 2016 |
21685 |
521.03 |
| Feb 10 2016 |
31454 |
521.03 |
| Feb 03 2016 |
22448 |
531.36 |
| Feb 03 2016 |
32625 |
531.36 |
| Jan 27 2016 |
22353 |
531.36 |
| Jan 27 2016 |
32550 |
531.36 |
| Jan 20 2016 |
22405 |
531.36 |
| Jan 20 2016 |
32547 |
531.36 |
| Jan 13 2016 |
22457 |
531.36 |
| Jan 13 2016 |
32604 |
531.36 |
| Jan 06 2016 |
22479 |
531.36 |
| Jan 06 2016 |
32624 |
531.36 |
| Dec 30 2015 |
22462 |
531.36 |
| Dec 30 2015 |
32605 |
531.36 |
| Dec 23 2015 |
22461 |
531.36 |
| Dec 23 2015 |
32602 |
531.36 |
| Dec 16 2015 |
22461 |
531.36 |
| Dec 16 2015 |
32603 |
531.36 |
| Dec 09 2015 |
22472 |
531.36 |
| Dec 09 2015 |
32609 |
531.36 |
| Dec 02 2015 |
22474 |
531.36 |
| Dec 02 2015 |
32611 |
531.36 |
| Nov 25 2015 |
22475 |
531.36 |
| Nov 25 2015 |
32613 |
531.36 |
| Nov 18 2015 |
22475 |
531.36 |
| Nov 18 2015 |
32612 |
531.36 |
| Nov 11 2015 |
22475 |
531.36 |
| Nov 11 2015 |
32593 |
531.36 |
| Nov 04 2015 |
22475 |
531.36 |
| Nov 04 2015 |
32593 |
531.36 |
| Oct 28 2015 |
22436 |
531.36 |
| Oct 28 2015 |
32541 |
531.36 |
| Oct 21 2015 |
22464 |
531.36 |
| Oct 21 2015 |
32510 |
531.36 |
| Oct 14 2015 |
22420 |
531.36 |
| Oct 14 2015 |
32451 |
531.36 |
| Oct 07 2015 |
22343 |
531.36 |
| Oct 07 2015 |
32452 |
531.36 |
| Sep 30 2015 |
22341 |
531.36 |
| Sep 30 2015 |
32474 |
531.36 |
| Sep 23 2015 |
22312 |
531.36 |
| Sep 23 2015 |
32485 |
531.36 |
| Sep 16 2015 |
22277 |
531.36 |
| Sep 16 2015 |
32307 |
531.36 |
| Sep 09 2015 |
22229 |
531.36 |
| Sep 09 2015 |
32238 |
531.36 |
| Sep 02 2015 |
22000 |
531.36 |
| Sep 02 2015 |
32178 |
531.36 |
| Aug 26 2015 |
22240 |
531.36 |
| Aug 26 2015 |
32365 |
531.36 |
| Aug 19 2015 |
22322 |
531.36 |
| Aug 19 2015 |
32648 |
531.36 |
| Aug 12 2015 |
22476 |
531.36 |
| Aug 12 2015 |
32822 |
531.36 |
| Aug 05 2015 |
16191 |
456.82 |
| Aug 05 2015 |
21332 |
516.93 |
| Aug 05 2015 |
28701 |
496.89 |
| Jul 29 2015 |
16201 |
456.82 |
| Jul 29 2015 |
21538 |
516.93 |
| Jul 29 2015 |
28921 |
496.89 |
| Jul 22 2015 |
16203 |
456.82 |
| Jul 22 2015 |
21480 |
516.93 |
| Jul 22 2015 |
29000 |
496.89 |
| Jul 15 2015 |
16505 |
456.82 |
| Jul 15 2015 |
21575 |
516.93 |
| Jul 15 2015 |
29191 |
496.89 |
| Jul 08 2015 |
16604 |
456.82 |
| Jul 08 2015 |
17336 |
467.99 |
| Jul 08 2015 |
24893 |
464.27 |
| Jul 01 2015 |
16704 |
456.82 |
| Jul 01 2015 |
17432 |
467.99 |
| Jul 01 2015 |
24990 |
464.27 |
| Jun 24 2015 |
16746 |
456.82 |
| Jun 24 2015 |
17495 |
467.99 |
| Jun 24 2015 |
25089 |
464.27 |
| Jun 17 2015 |
16673 |
456.96 |
| Jun 17 2015 |
17517 |
467.99 |
| Jun 17 2015 |
24702 |
461.37 |
| Jun 10 2015 |
16826 |
456.96 |
| Jun 10 2015 |
15867 |
451.02 |
| Jun 10 2015 |
22111 |
444.29 |
| Jun 03 2015 |
17015 |
456.96 |
| Jun 03 2015 |
15829 |
451.02 |
| Jun 03 2015 |
22272 |
444.29 |
| May 27 2015 |
16873 |
456.96 |
| May 27 2015 |
15799 |
451.02 |
| May 27 2015 |
22085 |
444.29 |
| May 20 2015 |
16946 |
456.96 |
| May 20 2015 |
15840 |
451.02 |
| May 20 2015 |
22113 |
444.29 |
| May 13 2015 |
17126 |
456.96 |
| May 13 2015 |
15776 |
451.02 |
| May 13 2015 |
22155 |
444.29 |
| May 06 2015 |
16973 |
456.96 |
| May 06 2015 |
15432 |
451.02 |
| May 06 2015 |
21801 |
444.29 |
| Apr 29 2015 |
17169 |
456.96 |
| Apr 29 2015 |
15587 |
451.02 |
| Apr 29 2015 |
22043 |
444.29 |
| Apr 22 2015 |
17234 |
456.96 |
| Apr 22 2015 |
15639 |
451.02 |
| Apr 22 2015 |
22131 |
444.29 |
| Apr 15 2015 |
16967 |
456.96 |
| Apr 15 2015 |
15536 |
451.02 |
| Apr 15 2015 |
21934 |
444.29 |
| Apr 08 2015 |
17009 |
456.96 |
| Apr 08 2015 |
15739 |
451.02 |
| Apr 08 2015 |
22028 |
444.29 |
| Apr 01 2015 |
17123 |
456.96 |
| Apr 01 2015 |
15890 |
451.02 |
| Apr 01 2015 |
22416 |
444.29 |
| Mar 25 2015 |
16606 |
456.96 |
| Mar 25 2015 |
15708 |
451.02 |
| Mar 25 2015 |
21724 |
444.29 |
| Mar 18 2015 |
16000 |
456.96 |
| Mar 18 2015 |
15415 |
451.02 |
| Mar 18 2015 |
21157 |
444.29 |
| Mar 11 2015 |
16368 |
456.96 |
| Mar 11 2015 |
15560 |
451.02 |
| Mar 11 2015 |
21742 |
444.29 |
| Mar 04 2015 |
16617 |
456.96 |
| Mar 04 2015 |
15783 |
451.02 |
| Mar 04 2015 |
21964 |
444.29 |
| Feb 25 2015 |
9021 |
452.92 |
| Feb 25 2015 |
18066 |
470.21 |
| Feb 25 2015 |
15739 |
451.56 |
| Feb 25 2015 |
21533 |
441.32 |
| Feb 18 2015 |
9089 |
452.92 |
| Feb 18 2015 |
18221 |
470.21 |
| Feb 18 2015 |
15816 |
451.56 |
| Feb 18 2015 |
21622 |
441.32 |
| Feb 11 2015 |
9155 |
452.92 |
| Feb 11 2015 |
18219 |
470.21 |
| Feb 11 2015 |
15884 |
451.56 |
| Feb 11 2015 |
21615 |
441.32 |
| Feb 04 2015 |
9173 |
452.92 |
| Feb 04 2015 |
18276 |
470.21 |
| Feb 04 2015 |
15879 |
451.56 |
| Feb 04 2015 |
21638 |
441.32 |
| Jan 28 2015 |
9173 |
452.92 |
| Jan 28 2015 |
18214 |
470.21 |
| Jan 28 2015 |
15906 |
451.56 |
| Jan 28 2015 |
21648 |
441.32 |
| Jan 21 2015 |
9182 |
452.92 |
| Jan 21 2015 |
18223 |
470.21 |
| Jan 21 2015 |
12400 |
416.08 |
| Jan 21 2015 |
20283 |
432.1 |
| Jan 14 2015 |
9182 |
452.92 |
| Jan 14 2015 |
18239 |
470.21 |
| Jan 14 2015 |
12408 |
416.08 |
| Jan 14 2015 |
20290 |
432.1 |
| Jan 07 2015 |
9182 |
452.92 |
| Jan 07 2015 |
18239 |
470.21 |
| Jan 07 2015 |
12391 |
416.08 |
| Jan 07 2015 |
20260 |
432.1 |
| Dec 31 2014 |
9217 |
452.92 |
| Dec 31 2014 |
18239 |
470.21 |
| Dec 31 2014 |
12391 |
416.08 |
| Dec 31 2014 |
20267 |
432.1 |
| Dec 24 2014 |
9217 |
452.92 |
| Dec 24 2014 |
18239 |
470.21 |
| Dec 24 2014 |
12391 |
416.08 |
| Dec 24 2014 |
20267 |
432.1 |
| Dec 17 2014 |
9217 |
452.92 |
| Dec 17 2014 |
18239 |
470.21 |
| Dec 17 2014 |
12376 |
416.08 |
| Dec 17 2014 |
20258 |
432.1 |
| Dec 10 2014 |
9217 |
452.92 |
| Dec 10 2014 |
18239 |
470.21 |
| Dec 10 2014 |
12376 |
416.08 |
| Dec 10 2014 |
20258 |
432.1 |
| Dec 03 2014 |
9218 |
452.92 |
| Dec 03 2014 |
18239 |
470.21 |
| Dec 03 2014 |
12376 |
416.08 |
| Dec 03 2014 |
20258 |
432.1 |
| Nov 26 2014 |
9218 |
452.92 |
| Nov 26 2014 |
18239 |
470.21 |
| Nov 26 2014 |
12376 |
416.08 |
| Nov 26 2014 |
20258 |
432.1 |
| Nov 19 2014 |
9217 |
452.92 |
| Nov 19 2014 |
18239 |
470.21 |
| Nov 19 2014 |
12376 |
416.08 |
| Nov 19 2014 |
20257 |
432.1 |
| Nov 12 2014 |
9217 |
452.92 |
| Nov 12 2014 |
18239 |
470.21 |
| Nov 12 2014 |
12376 |
416.08 |
| Nov 12 2014 |
20258 |
432.1 |
| Nov 05 2014 |
9217 |
452.92 |
| Nov 05 2014 |
18239 |
470.21 |
| Nov 05 2014 |
12376 |
416.08 |
| Nov 05 2014 |
20258 |
432.1 |
| Oct 29 2014 |
9217 |
452.92 |
| Oct 29 2014 |
18233 |
470.21 |
| Oct 29 2014 |
12376 |
416.08 |
| Oct 29 2014 |
20255 |
432.1 |
| Oct 22 2014 |
9201 |
452.92 |
| Oct 22 2014 |
18186 |
470.21 |
| Oct 22 2014 |
12336 |
416.08 |
| Oct 22 2014 |
20269 |
432.1 |
| Oct 15 2014 |
9194 |
452.92 |
| Oct 15 2014 |
18091 |
470.21 |
| Oct 15 2014 |
12318 |
416.08 |
| Oct 15 2014 |
20212 |
432.1 |
| Oct 08 2014 |
9188 |
452.92 |
| Oct 08 2014 |
18117 |
470.21 |
| Oct 08 2014 |
12300 |
416.08 |
| Oct 08 2014 |
20200 |
432.1 |
| Oct 01 2014 |
9202 |
452.92 |
| Oct 01 2014 |
18123 |
470.21 |
| Oct 01 2014 |
12318 |
416.08 |
| Oct 01 2014 |
20223 |
432.1 |
| Sep 24 2014 |
9171 |
452.92 |
| Sep 24 2014 |
18225 |
470.21 |
| Sep 24 2014 |
12275 |
416.08 |
| Sep 24 2014 |
20235 |
432.1 |
| Sep 17 2014 |
9132 |
452.92 |
| Sep 17 2014 |
18062 |
470.21 |
| Sep 17 2014 |
12341 |
416.08 |
| Sep 17 2014 |
20217 |
432.1 |
| Sep 10 2014 |
9160 |
452.92 |
| Sep 10 2014 |
18067 |
470.21 |
| Sep 10 2014 |
12223 |
416.08 |
| Sep 10 2014 |
20229 |
432.1 |
| Sep 03 2014 |
9168 |
452.92 |
| Sep 03 2014 |
18114 |
470.21 |
| Sep 03 2014 |
12216 |
416.08 |
| Sep 03 2014 |
20281 |
432.1 |
| Aug 27 2014 |
9010 |
452.92 |
| Aug 27 2014 |
17988 |
470.21 |
| Aug 27 2014 |
12326 |
416.08 |
| Aug 27 2014 |
20325 |
432.1 |
| Aug 20 2014 |
8984 |
452.92 |
| Aug 20 2014 |
18010 |
470.21 |
| Aug 20 2014 |
12268 |
416.08 |
| Aug 20 2014 |
20349 |
432.1 |
| Aug 13 2014 |
8973 |
452.92 |
| Aug 13 2014 |
17957 |
470.21 |
| Aug 13 2014 |
12309 |
416.08 |
| Aug 13 2014 |
20404 |
432.1 |
| Aug 06 2014 |
8934 |
452.92 |
| Aug 06 2014 |
18599 |
474.67 |
| Aug 06 2014 |
12353 |
416.08 |
| Aug 06 2014 |
18154 |
416.08 |
| Jul 30 2014 |
9059 |
452.92 |
| Jul 30 2014 |
21945 |
509.95 |
| Jul 30 2014 |
12356 |
416.08 |
| Jul 30 2014 |
18292 |
416.08 |
| Jul 23 2014 |
8855 |
452.92 |
| Jul 23 2014 |
15766 |
449.27 |
| Jul 23 2014 |
12346 |
416.83 |
| Jul 23 2014 |
16962 |
407.1 |
| Jul 16 2014 |
8969 |
452.92 |
| Jul 16 2014 |
15928 |
449.27 |
| Jul 16 2014 |
12339 |
416.83 |
| Jul 16 2014 |
16961 |
407.1 |
| Jul 09 2014 |
8782 |
452.92 |
| Jul 09 2014 |
16011 |
449.27 |
| Jul 09 2014 |
13114 |
424.05 |
| Jul 09 2014 |
17502 |
411.13 |
| Jul 02 2014 |
9013 |
452.92 |
| Jul 02 2014 |
16090 |
449.27 |
| Jul 02 2014 |
13232 |
424.05 |
| Jul 02 2014 |
17676 |
411.13 |
| Jun 25 2014 |
8840 |
452.92 |
| Jun 25 2014 |
16193 |
449.27 |
| Jun 25 2014 |
13353 |
424.05 |
| Jun 25 2014 |
17698 |
411.13 |
| Jun 18 2014 |
8785 |
452.92 |
| Jun 18 2014 |
16245 |
449.27 |
| Jun 18 2014 |
13473 |
424.05 |
| Jun 18 2014 |
17713 |
411.13 |
| Jun 11 2014 |
9112 |
452.92 |
| Jun 11 2014 |
16166 |
449.27 |
| Jun 11 2014 |
13490 |
424.05 |
| Jun 11 2014 |
17897 |
411.13 |
| Jun 04 2014 |
9248 |
452.92 |
| Jun 04 2014 |
16266 |
449.27 |
| Jun 04 2014 |
13763 |
424.05 |
| Jun 04 2014 |
18048 |
411.13 |
| May 28 2014 |
9329 |
452.92 |
| May 28 2014 |
16180 |
449.27 |
| May 28 2014 |
13751 |
424.05 |
| May 28 2014 |
18028 |
411.13 |
| May 21 2014 |
9340 |
452.92 |
| May 21 2014 |
16227 |
449.27 |
| May 21 2014 |
13827 |
424.05 |
| May 21 2014 |
18103 |
411.13 |
| May 14 2014 |
9507 |
452.92 |
| May 14 2014 |
16335 |
449.27 |
| May 14 2014 |
13909 |
424.05 |
| May 14 2014 |
18179 |
411.13 |
| May 07 2014 |
8975 |
452.92 |
| May 07 2014 |
15885 |
449.27 |
| May 07 2014 |
13732 |
424.05 |
| May 07 2014 |
17909 |
411.13 |
| Apr 30 2014 |
9448 |
452.92 |
| Apr 30 2014 |
16388 |
449.27 |
| Apr 30 2014 |
14222 |
424.05 |
| Apr 30 2014 |
18367 |
411.13 |
| Apr 23 2014 |
9747 |
452.92 |
| Apr 23 2014 |
16701 |
449.27 |
| Apr 23 2014 |
13778 |
418.57 |
| Apr 23 2014 |
18637 |
411.13 |
| Apr 16 2014 |
9577 |
452.92 |
| Apr 16 2014 |
16674 |
449.27 |
| Apr 16 2014 |
13684 |
418.57 |
| Apr 16 2014 |
18523 |
411.13 |
| Apr 09 2014 |
9604 |
452.92 |
| Apr 09 2014 |
17283 |
449.27 |
| Apr 09 2014 |
13850 |
418.57 |
| Apr 09 2014 |
18824 |
411.13 |
| Apr 02 2014 |
9362 |
452.92 |
| Apr 02 2014 |
17350 |
449.27 |
| Apr 02 2014 |
13990 |
418.57 |
| Apr 02 2014 |
18459 |
411.13 |
| Mar 26 2014 |
9342 |
452.92 |
| Mar 26 2014 |
16998 |
449.27 |
| Mar 26 2014 |
14254 |
418.57 |
| Mar 26 2014 |
18431 |
411.13 |
| Mar 19 2014 |
9443 |
452.92 |
| Mar 19 2014 |
16904 |
449.27 |
| Mar 19 2014 |
14323 |
418.57 |
| Mar 19 2014 |
18419 |
411.13 |
| Mar 12 2014 |
9438 |
452.92 |
| Mar 12 2014 |
16923 |
449.27 |
| Mar 12 2014 |
14331 |
418.57 |
| Mar 12 2014 |
18445 |
411.13 |
| Mar 05 2014 |
10163 |
388.59 |
| Mar 05 2014 |
14361 |
418.57 |
| Mar 05 2014 |
18010 |
408.84 |
| Feb 26 2014 |
10127 |
388.59 |
| Feb 26 2014 |
14373 |
418.57 |
| Feb 26 2014 |
18018 |
408.84 |
| Feb 19 2014 |
10174 |
388.59 |
| Feb 19 2014 |
14397 |
418.57 |
| Feb 19 2014 |
18044 |
408.84 |
| Feb 12 2014 |
10173 |
388.59 |
| Feb 12 2014 |
14405 |
418.57 |
| Feb 12 2014 |
18003 |
408.84 |
| Feb 05 2014 |
10209 |
388.59 |
| Feb 05 2014 |
14502 |
418.57 |
| Feb 05 2014 |
18071 |
408.84 |
| Jan 29 2014 |
10163 |
388.59 |
| Jan 29 2014 |
17654 |
446.75 |
| Jan 29 2014 |
20293 |
423.3 |
| Jan 22 2014 |
10118 |
388.59 |
| Jan 22 2014 |
18917 |
459.13 |
| Jan 22 2014 |
23432 |
445.02 |
| Jan 15 2014 |
10122 |
388.59 |
| Jan 15 2014 |
18973 |
459.13 |
| Jan 15 2014 |
23478 |
445.02 |
| Jan 08 2014 |
10074 |
388.59 |
| Jan 08 2014 |
19007 |
459.13 |
| Jan 08 2014 |
23400 |
445.02 |
| Jan 01 2014 |
10074 |
388.59 |
| Jan 01 2014 |
19011 |
459.13 |
| Jan 01 2014 |
23404 |
445.02 |
| Dec 25 2013 |
10074 |
388.59 |
| Dec 25 2013 |
19011 |
459.13 |
| Dec 25 2013 |
23409 |
445.02 |
| Dec 18 2013 |
10074 |
388.59 |
| Dec 18 2013 |
19011 |
459.13 |
| Dec 18 2013 |
23409 |
445.02 |
| Dec 11 2013 |
10075 |
388.59 |
| Dec 11 2013 |
19011 |
459.13 |
| Dec 11 2013 |
23410 |
445.02 |
| Dec 04 2013 |
10076 |
388.59 |
| Dec 04 2013 |
19011 |
459.13 |
| Dec 04 2013 |
23411 |
445.02 |
| Nov 27 2013 |
10076 |
388.59 |
| Nov 27 2013 |
19011 |
459.13 |
| Nov 27 2013 |
23411 |
445.02 |
| Nov 20 2013 |
10076 |
388.59 |
| Nov 20 2013 |
19011 |
459.13 |
| Nov 20 2013 |
23412 |
445.02 |
| Nov 13 2013 |
10076 |
388.59 |
| Nov 13 2013 |
19013 |
459.13 |
| Nov 13 2013 |
23413 |
445.02 |
| Nov 06 2013 |
10076 |
388.59 |
| Nov 06 2013 |
19013 |
459.13 |
| Nov 06 2013 |
23413 |
445.02 |
| Oct 30 2013 |
10076 |
388.59 |
| Oct 30 2013 |
19011 |
459.13 |
| Oct 30 2013 |
23411 |
445.02 |
| Oct 23 2013 |
10072 |
388.59 |
| Oct 23 2013 |
19012 |
459.13 |
| Oct 23 2013 |
23407 |
445.02 |
| Oct 16 2013 |
10104 |
388.59 |
| Oct 16 2013 |
18967 |
459.13 |
| Oct 16 2013 |
23387 |
445.02 |
| Oct 09 2013 |
10015 |
388.59 |
| Oct 09 2013 |
18960 |
459.13 |
| Oct 09 2013 |
23221 |
445.02 |
| Oct 02 2013 |
10023 |
388.59 |
| Oct 02 2013 |
18948 |
459.13 |
| Oct 02 2013 |
23258 |
445.02 |
| Sep 25 2013 |
9994 |
388.59 |
| Sep 25 2013 |
19867 |
469.32 |
| Sep 25 2013 |
23196 |
445.02 |
| Sep 18 2013 |
9918 |
388.59 |
| Sep 18 2013 |
17862 |
450.71 |
| Sep 18 2013 |
20463 |
427.27 |
| Sep 11 2013 |
9918 |
388.59 |
| Sep 11 2013 |
19248 |
465.28 |
| Sep 11 2013 |
22298 |
440.98 |
| Sep 04 2013 |
19193 |
465.28 |
| Sep 04 2013 |
25897 |
465.28 |
| Aug 28 2013 |
17446 |
448.01 |
| Aug 28 2013 |
23337 |
448.01 |
| Aug 21 2013 |
16047 |
433.68 |
| Aug 21 2013 |
21464 |
433.68 |
| Aug 14 2013 |
16083 |
447.14 |
| Aug 14 2013 |
16939 |
441.3 |
| Aug 14 2013 |
20601 |
429.56 |
| Aug 07 2013 |
16073 |
447.14 |
| Aug 07 2013 |
17152 |
441.3 |
| Aug 07 2013 |
20820 |
429.56 |
| Jul 31 2013 |
16344 |
447.14 |
| Jul 31 2013 |
17300 |
441.3 |
| Jul 31 2013 |
21038 |
429.56 |
| Jul 24 2013 |
16229 |
447.14 |
| Jul 24 2013 |
16894 |
436.18 |
| Jul 24 2013 |
21173 |
429.56 |
| Jul 17 2013 |
16285 |
447.14 |
| Jul 17 2013 |
16963 |
436.18 |
| Jul 17 2013 |
21253 |
429.56 |
| Jul 10 2013 |
16413 |
447.14 |
| Jul 10 2013 |
16180 |
427.4 |
| Jul 10 2013 |
21165 |
427.4 |
| Jul 03 2013 |
16393 |
447.14 |
| Jul 03 2013 |
16298 |
427.4 |
| Jul 03 2013 |
21134 |
427.4 |
| Jun 26 2013 |
16337 |
447.14 |
| Jun 26 2013 |
16568 |
427.4 |
| Jun 26 2013 |
21320 |
427.4 |
| Jun 19 2013 |
16504 |
447.14 |
| Jun 19 2013 |
16761 |
427.4 |
| Jun 19 2013 |
21298 |
427.4 |
| Jun 12 2013 |
16570 |
447.14 |
| Jun 12 2013 |
16809 |
427.4 |
| Jun 12 2013 |
21544 |
427.4 |
| Jun 05 2013 |
16481 |
447.14 |
| Jun 05 2013 |
16597 |
427.4 |
| Jun 05 2013 |
21350 |
427.4 |
| May 29 2013 |
16399 |
447.14 |
| May 29 2013 |
16615 |
427.4 |
| May 29 2013 |
21347 |
427.4 |
| May 22 2013 |
16693 |
447.14 |
| May 22 2013 |
16879 |
427.4 |
| May 22 2013 |
21744 |
427.4 |
| May 15 2013 |
16681 |
447.14 |
| May 15 2013 |
16958 |
427.4 |
| May 15 2013 |
21730 |
427.4 |
| May 08 2013 |
16683 |
447.14 |
| May 08 2013 |
16874 |
427.4 |
| May 08 2013 |
21663 |
427.4 |
| May 01 2013 |
17033 |
447.14 |
| May 01 2013 |
17377 |
430.72 |
| May 01 2013 |
22379 |
430.72 |
| Apr 24 2013 |
16575 |
447.14 |
| Apr 24 2013 |
17366 |
430.72 |
| Apr 24 2013 |
22260 |
430.72 |
| Apr 17 2013 |
16632 |
447.14 |
| Apr 17 2013 |
17363 |
430.72 |
| Apr 17 2013 |
22263 |
430.72 |
| Apr 10 2013 |
16611 |
447.14 |
| Apr 10 2013 |
17099 |
430.72 |
| Apr 10 2013 |
22166 |
430.72 |
| Apr 03 2013 |
16603 |
447.14 |
| Apr 03 2013 |
16973 |
430.72 |
| Apr 03 2013 |
22105 |
430.72 |
| Mar 27 2013 |
16935 |
447.14 |
| Mar 27 2013 |
16966 |
430.72 |
| Mar 27 2013 |
22209 |
430.72 |
| Mar 20 2013 |
16840 |
447.14 |
| Mar 20 2013 |
16704 |
430.72 |
| Mar 20 2013 |
22168 |
430.72 |
| Mar 13 2013 |
12578 |
447.14 |
| Mar 13 2013 |
22119 |
430.72 |
| Oct 19 2012 |
15711 |
447.14 |
| Oct 19 2012 |
16224 |
443.35 |
| Oct 19 2012 |
23129 |
443.98 |
| Sep 23 2012 |
15509 |
447.14 |
| Sep 23 2012 |
16109 |
443.35 |
| Sep 23 2012 |
22252 |
439.99 |
| Aug 31 2012 |
14870 |
447.14 |
| Aug 31 2012 |
16166 |
448.26 |
| Aug 31 2012 |
22968 |
448.03 |
| Aug 24 2012 |
14701 |
447.14 |
| Aug 24 2012 |
16336 |
452.96 |
| Aug 24 2012 |
23310 |
451.5 |
| Aug 10 2012 |
15761 |
452.96 |
| Aug 10 2012 |
22927 |
452.96 |
| Aug 03 2012 |
15497 |
452.96 |
| Aug 03 2012 |
22643 |
452.96 |
| Jul 27 2012 |
13886 |
439.33 |
| Jul 27 2012 |
20278 |
439.33 |
