| Mar 23 2016 |
7951 |
429.17 |
| Mar 23 2016 |
20450 |
502.57 |
| Mar 16 2016 |
7925 |
429.17 |
| Mar 16 2016 |
20611 |
502.57 |
| Mar 09 2016 |
7978 |
429.17 |
| Mar 09 2016 |
20756 |
502.57 |
| Mar 02 2016 |
8005 |
429.17 |
| Mar 02 2016 |
20431 |
502.57 |
| Feb 24 2016 |
7970 |
429.17 |
| Feb 24 2016 |
20360 |
502.57 |
| Feb 17 2016 |
8051 |
429.17 |
| Feb 17 2016 |
20613 |
502.57 |
| Feb 10 2016 |
8108 |
429.17 |
| Feb 10 2016 |
20483 |
502.57 |
| Feb 03 2016 |
8109 |
429.17 |
| Feb 03 2016 |
20465 |
502.57 |
| Jan 27 2016 |
8109 |
429.17 |
| Jan 27 2016 |
20524 |
502.57 |
| Jan 20 2016 |
8116 |
429.17 |
| Jan 20 2016 |
20516 |
502.57 |
| Jan 13 2016 |
8116 |
429.17 |
| Jan 13 2016 |
20538 |
502.57 |
| Jan 06 2016 |
8116 |
429.17 |
| Jan 06 2016 |
20538 |
502.57 |
| Dec 30 2015 |
8122 |
429.17 |
| Dec 30 2015 |
20538 |
502.57 |
| Dec 23 2015 |
8122 |
429.17 |
| Dec 23 2015 |
20536 |
502.57 |
| Dec 16 2015 |
8122 |
429.17 |
| Dec 16 2015 |
20537 |
502.57 |
| Dec 09 2015 |
8122 |
429.17 |
| Dec 09 2015 |
20538 |
502.57 |
| Dec 02 2015 |
8122 |
429.17 |
| Dec 02 2015 |
20539 |
502.57 |
| Nov 25 2015 |
8122 |
429.17 |
| Nov 25 2015 |
20539 |
502.57 |
| Nov 18 2015 |
8122 |
429.17 |
| Nov 18 2015 |
20538 |
502.57 |
| Nov 11 2015 |
8122 |
429.17 |
| Nov 11 2015 |
20511 |
502.57 |
| Nov 04 2015 |
8122 |
429.17 |
| Nov 04 2015 |
20511 |
502.57 |
| Oct 28 2015 |
8106 |
429.17 |
| Oct 28 2015 |
20513 |
502.57 |
| Oct 21 2015 |
8078 |
429.17 |
| Oct 21 2015 |
20437 |
502.57 |
| Oct 14 2015 |
8078 |
429.17 |
| Oct 14 2015 |
20429 |
502.57 |
| Oct 07 2015 |
8082 |
429.17 |
| Oct 07 2015 |
20474 |
502.57 |
| Sep 30 2015 |
8097 |
429.17 |
| Sep 30 2015 |
20487 |
502.57 |
| Sep 23 2015 |
8066 |
429.17 |
| Sep 23 2015 |
20600 |
502.57 |
| Sep 16 2015 |
8035 |
429.17 |
| Sep 16 2015 |
20383 |
502.57 |
| Sep 09 2015 |
7980 |
429.17 |
| Sep 09 2015 |
20332 |
502.57 |
| Sep 02 2015 |
7871 |
429.17 |
| Sep 02 2015 |
20435 |
502.57 |
| Aug 26 2015 |
8067 |
429.17 |
| Aug 26 2015 |
20623 |
502.57 |
| Aug 19 2015 |
7993 |
429.17 |
| Aug 19 2015 |
20854 |
502.57 |
| Aug 12 2015 |
8059 |
429.17 |
| Aug 12 2015 |
20838 |
502.57 |
| Aug 05 2015 |
8052 |
429.17 |
| Aug 05 2015 |
20923 |
502.57 |
| Jul 29 2015 |
7979 |
429.17 |
| Jul 29 2015 |
20889 |
502.57 |
| Jul 22 2015 |
8040 |
429.17 |
| Jul 22 2015 |
20880 |
502.57 |
| Jul 15 2015 |
8210 |
429.17 |
| Jul 15 2015 |
21201 |
502.57 |
| Jul 08 2015 |
8282 |
429.17 |
| Jul 08 2015 |
21291 |
502.57 |
| Jul 01 2015 |
8372 |
429.17 |
| Jul 01 2015 |
21431 |
502.57 |
| Jun 24 2015 |
8362 |
429.17 |
| Jun 24 2015 |
21475 |
502.57 |
| Jun 17 2015 |
8301 |
429.17 |
| Jun 17 2015 |
21333 |
502.57 |
| Jun 10 2015 |
8342 |
429.17 |
| Jun 10 2015 |
21546 |
502.57 |
| Jun 03 2015 |
8287 |
429.17 |
| Jun 03 2015 |
21701 |
502.57 |
| May 27 2015 |
8161 |
429.17 |
| May 27 2015 |
21501 |
502.57 |
| May 20 2015 |
8155 |
429.17 |
| May 20 2015 |
21588 |
502.57 |
| May 13 2015 |
8164 |
429.17 |
| May 13 2015 |
21848 |
502.57 |
| May 06 2015 |
7700 |
429.17 |
| May 06 2015 |
21624 |
502.57 |
| Apr 29 2015 |
7966 |
429.17 |
| Apr 29 2015 |
21904 |
502.57 |
| Apr 22 2015 |
8111 |
429.17 |
| Apr 22 2015 |
21945 |
502.57 |
| Apr 15 2015 |
8021 |
429.17 |
| Apr 15 2015 |
21552 |
502.57 |
| Apr 08 2015 |
8035 |
429.17 |
| Apr 08 2015 |
21642 |
502.57 |
| Apr 01 2015 |
21810 |
502.57 |
| Feb 25 2015 |
8696 |
445.63 |
| Feb 18 2015 |
8763 |
445.63 |
| Feb 11 2015 |
8824 |
445.63 |
| Feb 04 2015 |
8838 |
445.63 |
| Jan 28 2015 |
8838 |
445.63 |
| Jan 21 2015 |
8848 |
445.63 |
| Jan 14 2015 |
8848 |
445.63 |
| Jan 07 2015 |
8848 |
445.63 |
| Dec 31 2014 |
8877 |
445.63 |
| Dec 24 2014 |
8877 |
445.63 |
| Dec 17 2014 |
8877 |
445.63 |
| Dec 10 2014 |
8877 |
445.63 |
| Dec 03 2014 |
8878 |
445.63 |
| Nov 26 2014 |
8878 |
445.63 |
| Nov 19 2014 |
8877 |
445.63 |
| Nov 12 2014 |
8877 |
445.63 |
| Nov 05 2014 |
8877 |
445.63 |
| Oct 29 2014 |
8877 |
445.63 |
| Oct 22 2014 |
8857 |
445.63 |
| Oct 15 2014 |
8851 |
445.63 |
| Oct 08 2014 |
8844 |
445.63 |
| Oct 01 2014 |
8854 |
445.63 |
| Sep 24 2014 |
8828 |
445.63 |
| Sep 17 2014 |
8793 |
445.63 |
| Sep 10 2014 |
8808 |
445.63 |
| Sep 03 2014 |
8823 |
445.63 |
| Aug 27 2014 |
8669 |
445.63 |
| Aug 20 2014 |
8643 |
445.63 |
| Aug 13 2014 |
8634 |
445.63 |
| Aug 06 2014 |
8581 |
445.63 |
| Jul 30 2014 |
8706 |
445.63 |
| Jul 23 2014 |
8509 |
445.63 |
| Jul 16 2014 |
8621 |
445.63 |
| Jul 09 2014 |
8444 |
445.63 |
| Jul 02 2014 |
8669 |
445.63 |
| Jun 25 2014 |
8494 |
445.63 |
| Jun 18 2014 |
8436 |
445.63 |
| Jun 11 2014 |
8756 |
445.63 |
| Jun 04 2014 |
8886 |
445.63 |
| May 28 2014 |
8971 |
445.63 |
| May 21 2014 |
8983 |
445.63 |
| May 14 2014 |
9147 |
445.63 |
| May 07 2014 |
8645 |
445.63 |
| Apr 30 2014 |
9092 |
445.63 |
| Apr 23 2014 |
9378 |
445.63 |
| Apr 16 2014 |
9220 |
445.63 |
| Apr 09 2014 |
9247 |
445.63 |
| Apr 02 2014 |
9010 |
445.63 |
| Mar 26 2014 |
8991 |
445.63 |
| Mar 19 2014 |
9094 |
445.63 |
| Mar 12 2014 |
9085 |
445.63 |
| Feb 26 2014 |
10367 |
473.42 |
| Feb 19 2014 |
10438 |
473.42 |
| Feb 12 2014 |
10555 |
473.42 |
| Feb 05 2014 |
10519 |
473.42 |
| Jan 29 2014 |
10519 |
473.42 |
| Jan 22 2014 |
10538 |
473.42 |
| Jan 15 2014 |
10538 |
473.42 |
| Jan 08 2014 |
10538 |
473.42 |
| Jan 01 2014 |
10538 |
473.42 |
| Dec 25 2013 |
10582 |
473.42 |
| Dec 18 2013 |
10582 |
473.42 |
| Dec 11 2013 |
10583 |
473.42 |
| Dec 04 2013 |
10583 |
473.42 |
| Nov 27 2013 |
10583 |
473.42 |
| Nov 20 2013 |
10584 |
473.42 |
| Nov 13 2013 |
10584 |
473.42 |
| Nov 06 2013 |
10584 |
473.42 |
| Oct 30 2013 |
10584 |
473.42 |
| Oct 23 2013 |
10584 |
473.42 |
| Oct 16 2013 |
10506 |
473.42 |
| Oct 09 2013 |
10387 |
473.42 |
| Oct 02 2013 |
10475 |
473.42 |
| Sep 25 2013 |
10450 |
473.42 |
| Sep 18 2013 |
10366 |
473.42 |
| Sep 11 2013 |
10256 |
473.42 |
| Sep 04 2013 |
10365 |
473.42 |
| Aug 28 2013 |
10622 |
473.42 |
| Aug 21 2013 |
10618 |
473.42 |
| Aug 14 2013 |
10105 |
473.42 |
| Aug 07 2013 |
10226 |
473.42 |
| Jul 31 2013 |
10290 |
473.42 |
| Jul 24 2013 |
10318 |
473.42 |
| Jul 17 2013 |
10240 |
473.42 |
| Jul 10 2013 |
10502 |
473.42 |
| Jul 10 2013 |
18309 |
446.96 |
| Jul 03 2013 |
10368 |
473.42 |
| Jul 03 2013 |
18473 |
446.96 |
| Jun 26 2013 |
10225 |
473.42 |
| Jun 26 2013 |
18773 |
446.96 |
| Jun 19 2013 |
10016 |
473.42 |
| Jun 19 2013 |
18958 |
446.96 |
| Jun 12 2013 |
10320 |
473.42 |
| Jun 12 2013 |
19027 |
446.96 |
| Jun 05 2013 |
9861 |
473.42 |
| Jun 05 2013 |
18773 |
446.96 |
| May 29 2013 |
9785 |
473.42 |
| May 29 2013 |
18809 |
446.96 |
| May 22 2013 |
9828 |
473.42 |
| May 22 2013 |
19121 |
446.96 |
| May 15 2013 |
9605 |
473.42 |
| May 15 2013 |
19197 |
446.96 |
| May 08 2013 |
9330 |
473.42 |
| May 08 2013 |
19113 |
446.96 |
| May 01 2013 |
9472 |
473.42 |
| May 01 2013 |
19241 |
446.96 |
| Apr 24 2013 |
9341 |
473.42 |
| Apr 24 2013 |
19236 |
446.96 |
| Apr 17 2013 |
9504 |
473.42 |
| Apr 17 2013 |
19215 |
446.96 |
| Apr 10 2013 |
9489 |
473.42 |
| Apr 10 2013 |
18952 |
446.96 |
| Apr 03 2013 |
9414 |
473.42 |
| Apr 03 2013 |
18797 |
446.96 |
| Mar 27 2013 |
9596 |
473.42 |
| Mar 27 2013 |
18768 |
446.96 |
| Mar 20 2013 |
8998 |
473.42 |
| Mar 20 2013 |
18479 |
446.96 |
| Oct 19 2012 |
16618 |
446.96 |
| Sep 23 2012 |
16498 |
446.96 |
| Aug 31 2012 |
16051 |
446.96 |
| Aug 24 2012 |
15857 |
446.96 |
| Aug 10 2012 |
15291 |
446.96 |
| Aug 03 2012 |
15047 |
446.96 |
| Jul 27 2012 |
14560 |
446.96 |
