| Jul 13 2023 |
11207 |
561.36 |
| Jul 13 2023 |
15365 |
561.36 |
| Jul 06 2023 |
11253 |
561.36 |
| Jul 06 2023 |
15386 |
561.36 |
| Jun 29 2023 |
11248 |
561.36 |
| Jun 29 2023 |
15440 |
561.36 |
| Jun 22 2023 |
11254 |
561.36 |
| Jun 22 2023 |
15471 |
561.36 |
| Jun 15 2023 |
10949 |
561.36 |
| Jun 15 2023 |
15277 |
561.36 |
| Jun 08 2023 |
10947 |
561.36 |
| Jun 08 2023 |
15271 |
561.36 |
| Jun 01 2023 |
11048 |
561.36 |
| Jun 01 2023 |
15339 |
561.36 |
| May 25 2023 |
11004 |
561.36 |
| May 25 2023 |
14770 |
561.36 |
| May 18 2023 |
11101 |
561.36 |
| May 18 2023 |
9772 |
553.59 |
| May 18 2023 |
14717 |
557.48 |
| May 11 2023 |
11164 |
561.36 |
| May 11 2023 |
9720 |
553.59 |
| May 11 2023 |
14742 |
557.48 |
| May 04 2023 |
11051 |
561.36 |
| May 04 2023 |
9603 |
553.59 |
| May 04 2023 |
14481 |
557.48 |
| Apr 27 2023 |
10807 |
561.36 |
| Apr 27 2023 |
9548 |
553.59 |
| Apr 27 2023 |
14318 |
557.48 |
| Apr 20 2023 |
10754 |
561.36 |
| Apr 20 2023 |
9496 |
553.59 |
| Apr 20 2023 |
14331 |
557.48 |
| Apr 13 2023 |
10733 |
561.36 |
| Apr 13 2023 |
9477 |
553.59 |
| Apr 13 2023 |
14326 |
557.48 |
| Apr 06 2023 |
10431 |
561.36 |
| Apr 06 2023 |
9488 |
553.59 |
| Apr 06 2023 |
13974 |
557.48 |
| Mar 30 2023 |
10199 |
561.36 |
| Mar 30 2023 |
9422 |
553.59 |
| Mar 30 2023 |
13596 |
557.48 |
| Mar 23 2023 |
10246 |
561.36 |
| Mar 23 2023 |
9421 |
553.59 |
| Mar 23 2023 |
13585 |
557.48 |
| Mar 16 2023 |
10142 |
561.36 |
| Mar 16 2023 |
9368 |
553.59 |
| Mar 16 2023 |
13498 |
557.48 |
| Mar 09 2023 |
10046 |
561.36 |
| Mar 09 2023 |
9375 |
553.59 |
| Mar 09 2023 |
13441 |
557.48 |
| Mar 02 2023 |
9993 |
561.36 |
| Mar 02 2023 |
9241 |
553.59 |
| Mar 02 2023 |
13349 |
557.48 |
| Feb 23 2023 |
10070 |
561.36 |
| Feb 23 2023 |
9236 |
553.59 |
| Feb 23 2023 |
13375 |
557.48 |
| Feb 16 2023 |
9943 |
561.36 |
| Feb 16 2023 |
9212 |
553.59 |
| Feb 16 2023 |
13338 |
557.48 |
| Feb 09 2023 |
9839 |
561.36 |
| Feb 09 2023 |
9206 |
553.59 |
| Feb 09 2023 |
13236 |
557.48 |
| Feb 02 2023 |
9785 |
561.36 |
| Feb 02 2023 |
9182 |
553.59 |
| Feb 02 2023 |
13168 |
557.48 |
| Jan 26 2023 |
9699 |
561.36 |
| Jan 26 2023 |
9145 |
553.59 |
| Jan 26 2023 |
13049 |
557.48 |
| Jan 19 2023 |
9700 |
561.36 |
| Jan 19 2023 |
9104 |
553.59 |
| Jan 19 2023 |
13006 |
557.48 |
| Jan 12 2023 |
9700 |
561.36 |
| Jan 12 2023 |
9088 |
553.59 |
| Jan 12 2023 |
12992 |
557.48 |
| Jan 05 2023 |
9700 |
561.36 |
| Jan 05 2023 |
9088 |
553.59 |
| Jan 05 2023 |
13023 |
557.48 |
| Dec 29 2022 |
9700 |
561.36 |
| Dec 29 2022 |
9089 |
553.59 |
| Dec 29 2022 |
13024 |
557.48 |
| Dec 22 2022 |
9700 |
561.36 |
| Dec 22 2022 |
9089 |
553.59 |
| Dec 22 2022 |
13024 |
557.48 |
| Dec 15 2022 |
9696 |
561.36 |
| Dec 15 2022 |
9086 |
553.59 |
| Dec 15 2022 |
13023 |
557.48 |
| Dec 08 2022 |
9696 |
561.36 |
| Dec 08 2022 |
9089 |
553.59 |
| Dec 08 2022 |
13027 |
557.48 |
| Dec 01 2022 |
9696 |
561.36 |
| Dec 01 2022 |
9089 |
553.59 |
| Dec 01 2022 |
13027 |
557.48 |
| Nov 24 2022 |
9696 |
561.36 |
| Nov 24 2022 |
9089 |
553.59 |
| Nov 24 2022 |
13036 |
557.48 |
| Nov 17 2022 |
9669 |
561.36 |
| Nov 17 2022 |
9071 |
553.59 |
| Nov 17 2022 |
13008 |
557.48 |
| Nov 10 2022 |
9669 |
561.36 |
| Nov 10 2022 |
9072 |
553.59 |
| Nov 10 2022 |
13008 |
557.48 |
| Nov 03 2022 |
9655 |
561.36 |
| Nov 03 2022 |
9070 |
553.59 |
| Nov 03 2022 |
12972 |
557.48 |
| Oct 27 2022 |
9656 |
561.36 |
| Oct 27 2022 |
9065 |
553.59 |
| Oct 27 2022 |
12966 |
557.48 |
| Oct 20 2022 |
9697 |
561.36 |
| Oct 20 2022 |
9072 |
553.59 |
| Oct 20 2022 |
13048 |
557.48 |
| Oct 13 2022 |
9567 |
561.36 |
| Oct 13 2022 |
9072 |
553.59 |
| Oct 13 2022 |
12924 |
557.48 |
| Oct 06 2022 |
9507 |
561.36 |
| Oct 06 2022 |
9098 |
553.59 |
| Oct 06 2022 |
12879 |
557.48 |
| Sep 29 2022 |
9483 |
561.36 |
| Sep 29 2022 |
9123 |
553.59 |
| Sep 29 2022 |
12872 |
557.48 |
| Sep 22 2022 |
9431 |
561.36 |
| Sep 22 2022 |
9094 |
553.59 |
| Sep 22 2022 |
12813 |
557.48 |
| Sep 15 2022 |
9415 |
561.36 |
| Sep 15 2022 |
9084 |
553.59 |
| Sep 15 2022 |
12867 |
557.48 |
| Sep 08 2022 |
9566 |
561.36 |
| Sep 08 2022 |
9042 |
553.59 |
| Sep 08 2022 |
12937 |
557.48 |
| Sep 01 2022 |
9529 |
561.36 |
| Sep 01 2022 |
8957 |
553.59 |
| Sep 01 2022 |
12958 |
557.48 |
| Aug 25 2022 |
9529 |
561.36 |
| Aug 25 2022 |
8910 |
553.59 |
| Aug 25 2022 |
12903 |
557.48 |
| Aug 18 2022 |
9522 |
561.36 |
| Aug 18 2022 |
8919 |
553.59 |
| Aug 18 2022 |
12907 |
557.48 |
| Aug 11 2022 |
9521 |
561.36 |
| Aug 11 2022 |
8882 |
553.59 |
| Aug 11 2022 |
12787 |
557.48 |
| Aug 04 2022 |
9502 |
561.36 |
| Aug 04 2022 |
8883 |
553.59 |
| Aug 04 2022 |
12789 |
557.48 |
| Jul 28 2022 |
9415 |
561.36 |
| Jul 28 2022 |
8784 |
553.59 |
| Jul 28 2022 |
12638 |
557.48 |
| Jul 21 2022 |
9297 |
561.36 |
| Jul 21 2022 |
8729 |
553.59 |
| Jul 21 2022 |
12559 |
557.48 |
| Jul 14 2022 |
9297 |
561.36 |
| Jul 14 2022 |
8739 |
553.59 |
| Jul 14 2022 |
12539 |
557.48 |
| Jul 07 2022 |
9244 |
561.36 |
| Jul 07 2022 |
8694 |
553.59 |
| Jul 07 2022 |
12326 |
557.48 |
| Jun 30 2022 |
9223 |
561.36 |
| Jun 30 2022 |
8683 |
553.59 |
| Jun 30 2022 |
12303 |
557.48 |
| Jun 23 2022 |
9212 |
561.36 |
| Jun 23 2022 |
8725 |
553.59 |
| Jun 23 2022 |
12303 |
557.48 |
| Jun 16 2022 |
9121 |
561.36 |
| Jun 16 2022 |
8671 |
553.59 |
| Jun 16 2022 |
12260 |
557.48 |
| Jun 09 2022 |
8989 |
561.36 |
| Jun 09 2022 |
8626 |
553.59 |
| Jun 09 2022 |
12359 |
557.48 |
| Jun 02 2022 |
8874 |
561.36 |
| Jun 02 2022 |
8514 |
553.59 |
| Jun 02 2022 |
12310 |
557.48 |
| May 26 2022 |
8830 |
561.36 |
| May 26 2022 |
8446 |
553.59 |
| May 26 2022 |
12239 |
557.48 |
| May 19 2022 |
8750 |
561.36 |
| May 19 2022 |
8289 |
553.59 |
| May 19 2022 |
12157 |
557.48 |
| May 12 2022 |
8723 |
561.36 |
| May 12 2022 |
8263 |
553.59 |
| May 12 2022 |
12097 |
557.48 |
| May 05 2022 |
8505 |
561.36 |
| May 05 2022 |
8118 |
553.59 |
| May 05 2022 |
11636 |
557.48 |
| Apr 28 2022 |
8574 |
561.36 |
| Apr 28 2022 |
8067 |
553.59 |
| Apr 28 2022 |
11772 |
557.48 |
| Apr 21 2022 |
8109 |
561.36 |
| Apr 21 2022 |
7793 |
553.59 |
| Apr 21 2022 |
11173 |
557.48 |
| Apr 14 2022 |
8005 |
561.36 |
| Apr 14 2022 |
7728 |
553.59 |
| Apr 14 2022 |
11109 |
557.48 |
| Apr 07 2022 |
7907 |
561.36 |
| Apr 07 2022 |
7713 |
553.59 |
| Apr 07 2022 |
11098 |
557.48 |
| Mar 31 2022 |
7900 |
561.36 |
| Mar 31 2022 |
7705 |
553.59 |
| Mar 31 2022 |
10985 |
557.48 |
| Mar 24 2022 |
7616 |
561.36 |
| Mar 24 2022 |
7626 |
553.59 |
| Mar 24 2022 |
10774 |
557.48 |
| Mar 17 2022 |
7602 |
561.36 |
| Mar 17 2022 |
7494 |
553.59 |
| Mar 17 2022 |
10694 |
557.48 |
| Mar 10 2022 |
7556 |
561.36 |
| Mar 10 2022 |
7552 |
553.59 |
| Mar 10 2022 |
10698 |
557.48 |
| Mar 03 2022 |
7775 |
561.36 |
| Mar 03 2022 |
7776 |
553.59 |
| Mar 03 2022 |
10919 |
557.48 |
| Feb 24 2022 |
7598 |
561.36 |
| Feb 24 2022 |
7771 |
553.59 |
| Feb 24 2022 |
10928 |
557.48 |
| Feb 17 2022 |
7242 |
561.36 |
| Feb 17 2022 |
7586 |
553.59 |
| Feb 17 2022 |
9978 |
557.48 |
| Feb 10 2022 |
7375 |
561.36 |
| Feb 10 2022 |
7658 |
553.59 |
| Feb 10 2022 |
9907 |
557.48 |
| Feb 03 2022 |
7533 |
561.36 |
| Feb 03 2022 |
7808 |
553.59 |
| Feb 03 2022 |
10065 |
557.48 |
| Jan 27 2022 |
7593 |
561.36 |
| Jan 27 2022 |
7846 |
553.59 |
| Jan 27 2022 |
10131 |
557.48 |
| Jan 20 2022 |
7653 |
561.36 |
| Jan 20 2022 |
7871 |
553.59 |
| Jan 20 2022 |
10165 |
557.48 |
| Jan 13 2022 |
7653 |
561.36 |
| Jan 13 2022 |
7932 |
553.59 |
| Jan 13 2022 |
10222 |
557.48 |
| Jan 06 2022 |
7653 |
561.36 |
| Jan 06 2022 |
7933 |
553.59 |
| Jan 06 2022 |
10223 |
557.48 |
| Dec 30 2021 |
7664 |
561.36 |
| Dec 30 2021 |
7942 |
553.59 |
| Dec 30 2021 |
10240 |
557.48 |
| Dec 23 2021 |
7664 |
561.36 |
| Dec 23 2021 |
7942 |
553.59 |
| Dec 23 2021 |
10240 |
557.48 |
| Dec 16 2021 |
7664 |
561.36 |
| Dec 16 2021 |
7942 |
553.59 |
| Dec 16 2021 |
10240 |
557.48 |
| Dec 09 2021 |
7664 |
561.36 |
| Dec 09 2021 |
7942 |
553.59 |
| Dec 09 2021 |
10240 |
557.48 |
| Dec 02 2021 |
7664 |
561.36 |
| Dec 02 2021 |
7941 |
553.59 |
| Dec 02 2021 |
10245 |
557.48 |
| Nov 25 2021 |
7664 |
561.36 |
| Nov 25 2021 |
7941 |
553.59 |
| Nov 25 2021 |
10245 |
557.48 |
| Nov 18 2021 |
7664 |
561.36 |
| Nov 18 2021 |
7942 |
553.59 |
| Nov 18 2021 |
10246 |
557.48 |
| Nov 11 2021 |
7665 |
561.36 |
| Nov 11 2021 |
7942 |
553.59 |
| Nov 11 2021 |
10246 |
557.48 |
| Nov 04 2021 |
7664 |
561.36 |
| Nov 04 2021 |
7942 |
553.59 |
| Nov 04 2021 |
10329 |
557.48 |
| Oct 28 2021 |
7664 |
561.36 |
| Oct 28 2021 |
7942 |
553.59 |
| Oct 28 2021 |
10329 |
557.48 |
| Oct 21 2021 |
7664 |
561.36 |
| Oct 21 2021 |
7941 |
553.59 |
| Oct 21 2021 |
10359 |
557.48 |
| Oct 14 2021 |
7681 |
561.36 |
| Oct 14 2021 |
7943 |
553.59 |
| Oct 14 2021 |
10379 |
557.48 |
| Oct 07 2021 |
7708 |
561.36 |
| Oct 07 2021 |
7952 |
553.59 |
| Oct 07 2021 |
10412 |
557.48 |
| Sep 30 2021 |
7741 |
561.36 |
| Sep 30 2021 |
7877 |
553.59 |
| Sep 30 2021 |
10364 |
557.48 |
| Sep 23 2021 |
7781 |
561.36 |
| Sep 23 2021 |
7756 |
553.59 |
| Sep 23 2021 |
10277 |
557.48 |
| Sep 16 2021 |
7692 |
561.36 |
| Sep 16 2021 |
7732 |
553.59 |
| Sep 16 2021 |
10203 |
557.48 |
| Sep 09 2021 |
7791 |
561.36 |
| Sep 09 2021 |
7714 |
553.59 |
| Sep 09 2021 |
10281 |
557.48 |
| Sep 02 2021 |
8012 |
561.36 |
| Sep 02 2021 |
7648 |
553.59 |
| Sep 02 2021 |
10476 |
557.48 |
| Aug 26 2021 |
8136 |
561.36 |
| Aug 26 2021 |
7751 |
553.59 |
| Aug 26 2021 |
10393 |
557.48 |
| Aug 19 2021 |
8356 |
561.36 |
| Aug 19 2021 |
7839 |
553.59 |
| Aug 19 2021 |
10680 |
557.48 |
| Aug 12 2021 |
7305 |
515.25 |
| Aug 12 2021 |
7934 |
553.59 |
| Aug 12 2021 |
8917 |
528.03 |
| Aug 05 2021 |
7477 |
515.25 |
| Aug 05 2021 |
7973 |
553.59 |
| Aug 05 2021 |
9022 |
528.03 |
| Jul 29 2021 |
7671 |
515.25 |
| Jul 29 2021 |
8020 |
553.59 |
| Jul 29 2021 |
9105 |
528.03 |
| Jul 22 2021 |
5613 |
469.14 |
| Jul 22 2021 |
6572 |
509.39 |
| Jul 22 2021 |
8426 |
495.97 |
| Jul 15 2021 |
5887 |
469.14 |
| Jul 15 2021 |
6537 |
509.39 |
| Jul 15 2021 |
8521 |
495.97 |
| Jul 08 2021 |
5876 |
469.14 |
| Jul 08 2021 |
6654 |
509.39 |
| Jul 08 2021 |
8702 |
495.97 |
| Jul 01 2021 |
5927 |
469.14 |
| Jul 01 2021 |
6652 |
509.39 |
| Jul 01 2021 |
8855 |
495.97 |
| Jun 24 2021 |
5960 |
469.14 |
| Jun 24 2021 |
6674 |
509.39 |
| Jun 24 2021 |
9021 |
495.97 |
| Jun 17 2021 |
5898 |
469.14 |
| Jun 17 2021 |
6514 |
509.39 |
| Jun 17 2021 |
9026 |
495.97 |
| Jun 10 2021 |
5830 |
469.14 |
| Jun 10 2021 |
6497 |
509.39 |
| Jun 10 2021 |
8912 |
495.97 |
| Jun 03 2021 |
8959 |
495.97 |
| May 27 2021 |
5762 |
469.14 |
| May 27 2021 |
6390 |
509.39 |
| May 27 2021 |
8905 |
495.97 |
| May 07 2021 |
14990 |
467.17 |
| Aug 14 2020 |
4670 |
469.14 |
| Aug 14 2020 |
7027 |
469.14 |
| Aug 07 2020 |
5044 |
469.14 |
| Aug 07 2020 |
7556 |
469.14 |
| Jul 31 2020 |
5377 |
469.14 |
| Jul 31 2020 |
8042 |
469.14 |
| Jul 24 2020 |
5611 |
469.14 |
| Jul 24 2020 |
5585 |
465.19 |
| Jul 24 2020 |
8426 |
467.17 |
| Jul 17 2020 |
5999 |
469.14 |
| Jul 17 2020 |
6058 |
465.19 |
| Jul 17 2020 |
8830 |
467.17 |
| Jul 10 2020 |
2517 |
466.85 |
| Jul 10 2020 |
6260 |
469.14 |
| Jul 10 2020 |
6561 |
465.19 |
| Jul 10 2020 |
9330 |
467.17 |
| Jul 03 2020 |
2582 |
466.85 |
| Jul 03 2020 |
6433 |
469.14 |
| Jul 03 2020 |
6642 |
465.19 |
| Jul 03 2020 |
9448 |
467.17 |
| Jun 26 2020 |
2792 |
466.85 |
| Jun 26 2020 |
6702 |
469.14 |
| Jun 26 2020 |
7112 |
465.19 |
| Jun 26 2020 |
9949 |
467.17 |
| Jun 19 2020 |
2873 |
466.85 |
| Jun 19 2020 |
6877 |
469.14 |
| Jun 19 2020 |
7325 |
465.19 |
| Jun 19 2020 |
10324 |
467.17 |
| Jun 12 2020 |
2995 |
466.85 |
| Jun 12 2020 |
7210 |
469.14 |
| Jun 12 2020 |
7597 |
465.19 |
| Jun 12 2020 |
10670 |
467.17 |
| Jun 05 2020 |
3129 |
466.85 |
| Jun 05 2020 |
7360 |
469.14 |
| Jun 05 2020 |
7923 |
465.19 |
| Jun 05 2020 |
11011 |
467.17 |
| May 29 2020 |
3340 |
466.85 |
| May 29 2020 |
7594 |
469.14 |
| May 29 2020 |
8230 |
465.19 |
| May 29 2020 |
11355 |
467.17 |
| May 22 2020 |
3468 |
466.85 |
| May 22 2020 |
7862 |
469.14 |
| May 22 2020 |
8555 |
465.19 |
| May 22 2020 |
11715 |
467.17 |
| May 15 2020 |
3945 |
466.85 |
| May 15 2020 |
8263 |
469.14 |
| May 15 2020 |
8740 |
465.19 |
| May 15 2020 |
12103 |
467.17 |
| May 08 2020 |
4065 |
466.85 |
| May 08 2020 |
8462 |
469.14 |
| May 08 2020 |
8970 |
465.19 |
| May 08 2020 |
12395 |
467.17 |
| May 01 2020 |
4480 |
466.85 |
| May 01 2020 |
10674 |
493.68 |
| May 01 2020 |
9432 |
465.19 |
| May 01 2020 |
14785 |
484.19 |
| Apr 24 2020 |
4564 |
466.85 |
| Apr 24 2020 |
11111 |
493.68 |
| Apr 24 2020 |
9733 |
465.19 |
| Apr 24 2020 |
15811 |
484.19 |
| Apr 17 2020 |
4572 |
466.85 |
| Apr 17 2020 |
11505 |
493.68 |
| Apr 17 2020 |
9791 |
465.19 |
| Apr 17 2020 |
16149 |
484.19 |
| Apr 10 2020 |
4672 |
466.85 |
| Apr 10 2020 |
11846 |
493.68 |
| Apr 10 2020 |
10010 |
465.19 |
| Apr 10 2020 |
16511 |
484.19 |
| Apr 03 2020 |
4970 |
466.85 |
| Apr 03 2020 |
12311 |
493.68 |
| Apr 03 2020 |
10229 |
465.19 |
| Apr 03 2020 |
16935 |
484.19 |
| Mar 27 2020 |
5312 |
466.85 |
| Mar 27 2020 |
12758 |
493.68 |
| Mar 27 2020 |
10450 |
465.19 |
| Mar 27 2020 |
17358 |
484.19 |
| Mar 20 2020 |
5413 |
466.85 |
| Mar 20 2020 |
12989 |
493.68 |
| Mar 20 2020 |
10624 |
465.19 |
| Mar 20 2020 |
17611 |
484.19 |
| Mar 13 2020 |
5324 |
466.85 |
| Mar 13 2020 |
13215 |
493.68 |
| Mar 13 2020 |
10708 |
465.19 |
| Mar 13 2020 |
17837 |
484.19 |
| Mar 06 2020 |
5400 |
466.85 |
| Mar 06 2020 |
13447 |
493.68 |
| Mar 06 2020 |
10779 |
465.19 |
| Mar 06 2020 |
17977 |
484.19 |
| Feb 28 2020 |
5610 |
466.85 |
| Feb 28 2020 |
13486 |
493.68 |
| Feb 28 2020 |
10774 |
465.19 |
| Feb 28 2020 |
17993 |
484.19 |
| Feb 21 2020 |
5394 |
466.85 |
| Feb 21 2020 |
13288 |
493.68 |
| Feb 21 2020 |
10618 |
465.19 |
| Feb 21 2020 |
17825 |
484.19 |
| Feb 14 2020 |
5474 |
466.85 |
| Feb 14 2020 |
13333 |
493.68 |
| Feb 14 2020 |
10665 |
465.19 |
| Feb 14 2020 |
17872 |
484.19 |
| Feb 07 2020 |
5542 |
466.85 |
| Feb 07 2020 |
13276 |
493.68 |
| Feb 07 2020 |
10604 |
465.19 |
| Feb 07 2020 |
17754 |
484.19 |
| Jan 31 2020 |
5549 |
466.85 |
| Jan 31 2020 |
13351 |
493.68 |
| Jan 31 2020 |
10624 |
465.19 |
| Jan 31 2020 |
17824 |
484.19 |
| Jan 24 2020 |
5546 |
466.85 |
| Jan 24 2020 |
13368 |
493.68 |
| Jan 24 2020 |
10651 |
465.19 |
| Jan 24 2020 |
17846 |
484.19 |
| Jan 17 2020 |
5546 |
466.85 |
| Jan 17 2020 |
13380 |
493.68 |
| Jan 17 2020 |
10559 |
465.19 |
| Jan 17 2020 |
17746 |
484.19 |
| Jan 10 2020 |
5546 |
466.85 |
| Jan 10 2020 |
13380 |
493.68 |
| Jan 10 2020 |
10559 |
465.19 |
| Jan 10 2020 |
17745 |
484.19 |
| Jan 03 2020 |
5547 |
466.85 |
| Jan 03 2020 |
13382 |
493.68 |
| Jan 03 2020 |
10568 |
465.19 |
| Jan 03 2020 |
17754 |
484.19 |
| Dec 27 2019 |
5569 |
466.85 |
| Dec 27 2019 |
13382 |
493.68 |
| Dec 27 2019 |
10563 |
465.19 |
| Dec 27 2019 |
17747 |
484.19 |
| Dec 20 2019 |
5569 |
466.85 |
| Dec 20 2019 |
13382 |
493.68 |
| Dec 20 2019 |
10563 |
465.19 |
| Dec 20 2019 |
17747 |
484.19 |
| Dec 13 2019 |
5569 |
466.85 |
| Dec 13 2019 |
13383 |
493.68 |
| Dec 13 2019 |
10564 |
465.19 |
| Dec 13 2019 |
17748 |
484.19 |
| Dec 06 2019 |
5569 |
466.85 |
| Dec 06 2019 |
13383 |
493.68 |
| Dec 06 2019 |
10554 |
465.19 |
| Dec 06 2019 |
17730 |
484.19 |
| Nov 29 2019 |
5569 |
466.85 |
| Nov 29 2019 |
13383 |
493.68 |
| Nov 29 2019 |
10517 |
465.19 |
| Nov 29 2019 |
17718 |
484.19 |
| Nov 22 2019 |
5569 |
466.85 |
| Nov 22 2019 |
13383 |
493.68 |
| Nov 22 2019 |
10517 |
465.19 |
| Nov 22 2019 |
17718 |
484.19 |
| Nov 15 2019 |
5569 |
466.85 |
| Nov 15 2019 |
13383 |
493.68 |
| Nov 15 2019 |
10518 |
465.19 |
| Nov 15 2019 |
17723 |
484.19 |
| Nov 08 2019 |
5569 |
466.85 |
| Nov 08 2019 |
13338 |
493.68 |
| Nov 08 2019 |
10523 |
465.19 |
| Nov 08 2019 |
17653 |
484.19 |
| Nov 01 2019 |
5569 |
466.85 |
| Nov 01 2019 |
13075 |
493.68 |
| Nov 01 2019 |
10519 |
465.19 |
| Nov 01 2019 |
17434 |
484.19 |
| Oct 25 2019 |
5570 |
466.85 |
| Oct 25 2019 |
13075 |
493.68 |
| Oct 25 2019 |
10537 |
465.19 |
| Oct 25 2019 |
17452 |
484.19 |
| Oct 18 2019 |
5570 |
466.85 |
| Oct 18 2019 |
13135 |
493.68 |
| Oct 18 2019 |
10537 |
465.19 |
| Oct 18 2019 |
17485 |
484.19 |
| Oct 11 2019 |
5574 |
466.85 |
| Oct 11 2019 |
13087 |
493.68 |
| Oct 11 2019 |
10539 |
465.19 |
| Oct 11 2019 |
17451 |
484.19 |
| Oct 04 2019 |
5568 |
466.85 |
| Oct 04 2019 |
13054 |
493.68 |
| Oct 04 2019 |
10554 |
465.19 |
| Oct 04 2019 |
17425 |
484.19 |
| Sep 27 2019 |
5568 |
466.85 |
| Sep 27 2019 |
13059 |
493.68 |
| Sep 27 2019 |
10555 |
465.19 |
| Sep 27 2019 |
17548 |
484.19 |
| Sep 20 2019 |
5624 |
466.85 |
| Sep 20 2019 |
13021 |
493.68 |
| Sep 20 2019 |
10562 |
465.19 |
| Sep 20 2019 |
17535 |
484.19 |
| Sep 13 2019 |
5705 |
466.85 |
| Sep 13 2019 |
13105 |
493.68 |
| Sep 13 2019 |
10543 |
465.19 |
| Sep 13 2019 |
17563 |
484.19 |
| Sep 06 2019 |
5719 |
466.85 |
| Sep 06 2019 |
13347 |
493.68 |
| Sep 06 2019 |
10561 |
465.19 |
| Sep 06 2019 |
17861 |
484.19 |
| Aug 30 2019 |
5780 |
466.85 |
| Aug 30 2019 |
13416 |
493.68 |
| Aug 30 2019 |
10672 |
465.19 |
| Aug 30 2019 |
17986 |
484.19 |
| Aug 23 2019 |
5861 |
466.85 |
| Aug 23 2019 |
13605 |
493.68 |
| Aug 23 2019 |
10749 |
465.19 |
| Aug 23 2019 |
18181 |
484.19 |
| Aug 16 2019 |
15444 |
518.22 |
| Aug 16 2019 |
22129 |
518.22 |
| Aug 09 2019 |
15514 |
518.22 |
| Aug 09 2019 |
22204 |
518.22 |
| Aug 02 2019 |
15660 |
518.22 |
| Aug 02 2019 |
22399 |
518.22 |
| Jul 26 2019 |
15633 |
518.22 |
| Jul 26 2019 |
22487 |
518.22 |
| Jul 19 2019 |
15888 |
518.22 |
| Jul 19 2019 |
12117 |
477.43 |
| Jul 19 2019 |
20199 |
497.83 |
| Jul 12 2019 |
5315 |
449.02 |
| Jul 12 2019 |
15829 |
518.22 |
| Jul 12 2019 |
12284 |
477.43 |
| Jul 12 2019 |
20317 |
497.83 |
| Jul 05 2019 |
5338 |
449.02 |
| Jul 05 2019 |
16055 |
518.22 |
| Jul 05 2019 |
12644 |
477.43 |
| Jul 05 2019 |
20723 |
497.83 |
| Jun 28 2019 |
5411 |
449.02 |
| Jun 28 2019 |
16164 |
518.22 |
| Jun 28 2019 |
12806 |
477.43 |
| Jun 28 2019 |
20888 |
497.83 |
| Jun 21 2019 |
5365 |
449.02 |
| Jun 21 2019 |
16131 |
518.22 |
| Jun 21 2019 |
12777 |
477.43 |
| Jun 21 2019 |
20751 |
497.83 |
| Jun 14 2019 |
5278 |
449.02 |
| Jun 14 2019 |
16097 |
518.22 |
| Jun 14 2019 |
12951 |
477.43 |
| Jun 14 2019 |
20906 |
497.83 |
| Jun 07 2019 |
5343 |
449.02 |
| Jun 07 2019 |
16209 |
518.22 |
| Jun 07 2019 |
14821 |
495.47 |
| Jun 07 2019 |
21808 |
503.05 |
| May 31 2019 |
5439 |
449.02 |
| May 31 2019 |
16173 |
518.22 |
| May 31 2019 |
14791 |
495.47 |
| May 31 2019 |
21718 |
503.05 |
| May 24 2019 |
5370 |
449.02 |
| May 24 2019 |
16124 |
518.22 |
| May 24 2019 |
14780 |
495.47 |
| May 24 2019 |
21751 |
503.05 |
| May 17 2019 |
5458 |
449.02 |
| May 17 2019 |
16180 |
518.22 |
| May 17 2019 |
14858 |
495.47 |
| May 17 2019 |
21715 |
503.05 |
| May 10 2019 |
5447 |
449.02 |
| May 10 2019 |
16310 |
518.22 |
| May 10 2019 |
14837 |
495.47 |
| May 10 2019 |
21694 |
503.05 |
| May 03 2019 |
5514 |
449.02 |
| May 03 2019 |
14839 |
495.47 |
| May 03 2019 |
20795 |
495.47 |
| Apr 26 2019 |
5514 |
449.02 |
| Apr 26 2019 |
14818 |
495.47 |
| Apr 26 2019 |
20320 |
495.47 |
| Apr 19 2019 |
5557 |
449.02 |
| Apr 19 2019 |
14976 |
495.47 |
| Apr 19 2019 |
20262 |
495.47 |
| Apr 18 2019 |
5564 |
449.02 |
| Apr 18 2019 |
14994 |
495.47 |
| Apr 12 2019 |
5564 |
449.02 |
| Apr 12 2019 |
15161 |
495.47 |
| Apr 12 2019 |
20355 |
495.47 |
| Apr 05 2019 |
5487 |
449.02 |
| Apr 05 2019 |
14881 |
495.47 |
| Apr 05 2019 |
19875 |
495.47 |
| Mar 29 2019 |
5247 |
449.02 |
| Mar 29 2019 |
14665 |
495.47 |
| Mar 29 2019 |
19675 |
495.47 |
| Mar 22 2019 |
5348 |
449.02 |
| Mar 22 2019 |
14433 |
495.47 |
| Mar 22 2019 |
19404 |
495.47 |
| Mar 15 2019 |
5581 |
449.02 |
| Mar 15 2019 |
14357 |
495.47 |
| Mar 15 2019 |
19366 |
495.47 |
| Mar 08 2019 |
5362 |
449.02 |
| Mar 08 2019 |
14256 |
495.47 |
| Mar 08 2019 |
19109 |
495.47 |
| Mar 01 2019 |
5474 |
449.02 |
| Mar 01 2019 |
14280 |
495.47 |
| Mar 01 2019 |
19195 |
495.47 |
| Feb 22 2019 |
5479 |
449.02 |
| Feb 22 2019 |
14300 |
495.47 |
| Feb 22 2019 |
19266 |
495.47 |
| Feb 15 2019 |
5458 |
449.02 |
| Feb 15 2019 |
14220 |
495.47 |
| Feb 15 2019 |
19072 |
495.47 |
| Feb 08 2019 |
5588 |
449.02 |
| Feb 08 2019 |
14063 |
495.47 |
| Feb 08 2019 |
18875 |
495.47 |
| Feb 01 2019 |
5597 |
449.02 |
| Feb 01 2019 |
14086 |
495.47 |
| Feb 01 2019 |
18887 |
495.47 |
| Jan 25 2019 |
5597 |
449.02 |
| Jan 25 2019 |
14093 |
495.47 |
| Jan 25 2019 |
18923 |
495.47 |
| Jan 18 2019 |
5611 |
449.02 |
| Jan 18 2019 |
14112 |
495.47 |
| Jan 18 2019 |
18960 |
495.47 |
| Jan 11 2019 |
5611 |
449.02 |
| Jan 11 2019 |
14089 |
495.47 |
| Jan 11 2019 |
18938 |
495.47 |
| Jan 04 2019 |
5611 |
449.02 |
| Jan 04 2019 |
14104 |
495.47 |
| Jan 04 2019 |
18949 |
495.47 |
| Dec 28 2018 |
5617 |
449.02 |
| Dec 28 2018 |
14104 |
495.47 |
| Dec 28 2018 |
18949 |
495.47 |
| Dec 21 2018 |
5617 |
449.02 |
| Dec 21 2018 |
14104 |
495.47 |
| Dec 21 2018 |
18949 |
495.47 |
| Dec 14 2018 |
5617 |
449.02 |
| Dec 14 2018 |
14104 |
495.47 |
| Dec 14 2018 |
18949 |
495.47 |
| Dec 07 2018 |
5608 |
449.02 |
| Dec 07 2018 |
14092 |
495.47 |
| Dec 07 2018 |
18940 |
495.47 |
| Nov 30 2018 |
5608 |
449.02 |
| Nov 30 2018 |
14092 |
495.47 |
| Nov 30 2018 |
18940 |
495.47 |
| Nov 23 2018 |
5609 |
449.02 |
| Nov 23 2018 |
14092 |
495.47 |
| Nov 23 2018 |
18940 |
495.47 |
| Nov 16 2018 |
5609 |
449.02 |
| Nov 16 2018 |
14092 |
495.47 |
| Nov 16 2018 |
18940 |
495.47 |
| Nov 09 2018 |
5609 |
449.02 |
| Nov 09 2018 |
14092 |
495.47 |
| Nov 09 2018 |
18941 |
495.47 |
| Nov 02 2018 |
5609 |
449.02 |
| Nov 02 2018 |
14092 |
495.47 |
| Nov 02 2018 |
18905 |
495.47 |
| Oct 26 2018 |
5609 |
449.02 |
| Oct 26 2018 |
14092 |
495.47 |
| Oct 26 2018 |
18899 |
495.47 |
| Oct 19 2018 |
5609 |
449.02 |
| Oct 19 2018 |
14092 |
495.47 |
| Oct 19 2018 |
18922 |
495.47 |
| Oct 12 2018 |
5603 |
449.02 |
| Oct 12 2018 |
14071 |
495.47 |
| Oct 12 2018 |
18853 |
495.47 |
| Oct 05 2018 |
5603 |
449.02 |
| Oct 05 2018 |
14039 |
495.47 |
| Oct 05 2018 |
18969 |
495.47 |
| Sep 28 2018 |
5609 |
449.02 |
| Sep 28 2018 |
14052 |
495.47 |
| Sep 28 2018 |
18515 |
495.47 |
| Sep 21 2018 |
5552 |
449.02 |
| Sep 21 2018 |
14019 |
495.47 |
| Sep 21 2018 |
18494 |
495.47 |
| Sep 14 2018 |
5662 |
449.02 |
| Sep 14 2018 |
14083 |
495.47 |
| Sep 14 2018 |
18546 |
495.47 |
| Sep 07 2018 |
5686 |
449.02 |
| Sep 07 2018 |
14219 |
495.47 |
| Sep 07 2018 |
18906 |
495.47 |
| Aug 31 2018 |
5767 |
449.02 |
| Aug 31 2018 |
14313 |
495.47 |
| Aug 31 2018 |
18995 |
495.47 |
| Aug 24 2018 |
5847 |
449.02 |
| Aug 24 2018 |
14194 |
495.47 |
| Aug 24 2018 |
18972 |
495.47 |
| Aug 17 2018 |
5843 |
449.02 |
| Aug 17 2018 |
5471 |
403.58 |
| Aug 17 2018 |
14436 |
495.47 |
| Aug 17 2018 |
15642 |
464.84 |
| Aug 10 2018 |
5840 |
449.02 |
| Aug 10 2018 |
5512 |
403.58 |
| Aug 10 2018 |
14433 |
495.47 |
| Aug 10 2018 |
15744 |
464.84 |
| Aug 03 2018 |
5879 |
449.02 |
| Aug 03 2018 |
5626 |
403.58 |
| Aug 03 2018 |
14571 |
495.47 |
| Aug 03 2018 |
15899 |
464.84 |
| Jul 27 2018 |
5954 |
449.02 |
| Jul 27 2018 |
5671 |
403.58 |
| Jul 27 2018 |
14582 |
495.47 |
| Jul 27 2018 |
15942 |
464.84 |
| Jul 20 2018 |
6066 |
449.02 |
| Jul 20 2018 |
9012 |
439.66 |
| Jul 20 2018 |
12268 |
467.93 |
| Jul 20 2018 |
14747 |
453.8 |
| Jul 13 2018 |
9184 |
439.66 |
| Jul 13 2018 |
12094 |
467.93 |
| Jul 13 2018 |
14620 |
453.8 |
| Jul 06 2018 |
9011 |
439.66 |
| Jul 06 2018 |
12031 |
467.93 |
| Jul 06 2018 |
14393 |
453.8 |
| Jun 29 2018 |
9046 |
439.66 |
| Jun 29 2018 |
13100 |
479.16 |
| Jun 29 2018 |
15621 |
463.36 |
| Jun 22 2018 |
9048 |
437.7 |
| Jun 22 2018 |
13433 |
479.61 |
| Jun 22 2018 |
13280 |
443.29 |
| Jun 15 2018 |
9123 |
437.7 |
| Jun 15 2018 |
12347 |
468.31 |
| Jun 15 2018 |
13263 |
443.29 |
| Jun 08 2018 |
9176 |
437.7 |
| Jun 08 2018 |
12016 |
463.68 |
| Jun 08 2018 |
12622 |
437.05 |
| Jun 01 2018 |
12402 |
466.21 |
| Jun 01 2018 |
13170 |
474.64 |
| Jun 01 2018 |
12931 |
437.05 |
| May 25 2018 |
7991 |
490.58 |
| May 25 2018 |
12427 |
466.21 |
| May 25 2018 |
13278 |
474.64 |
| May 25 2018 |
13135 |
437.05 |
| May 18 2018 |
7899 |
490.58 |
| May 18 2018 |
12527 |
466.21 |
| May 18 2018 |
13257 |
474.64 |
| May 18 2018 |
13175 |
437.05 |
| May 11 2018 |
7843 |
490.58 |
| May 11 2018 |
12549 |
466.21 |
| May 11 2018 |
13217 |
474.64 |
| May 11 2018 |
13262 |
437.05 |
| May 04 2018 |
7903 |
490.58 |
| May 04 2018 |
12787 |
466.21 |
| May 04 2018 |
13419 |
474.64 |
| May 04 2018 |
13422 |
437.05 |
| Apr 27 2018 |
8006 |
490.58 |
| Apr 27 2018 |
12688 |
465.99 |
| Apr 27 2018 |
13446 |
474.64 |
| Apr 27 2018 |
13071 |
434.92 |
| Apr 20 2018 |
7964 |
490.58 |
| Apr 20 2018 |
12697 |
465.99 |
| Apr 20 2018 |
13576 |
474.64 |
| Apr 20 2018 |
13151 |
434.92 |
| Apr 13 2018 |
7797 |
490.58 |
| Apr 13 2018 |
12561 |
465.99 |
| Apr 13 2018 |
13547 |
474.64 |
| Apr 13 2018 |
13100 |
434.92 |
| Apr 06 2018 |
7816 |
490.58 |
| Apr 06 2018 |
10665 |
445.08 |
| Apr 06 2018 |
13464 |
474.64 |
| Apr 06 2018 |
13171 |
434.92 |
| Mar 30 2018 |
7797 |
490.58 |
| Mar 30 2018 |
10925 |
445.08 |
| Mar 30 2018 |
13576 |
474.64 |
| Mar 30 2018 |
13381 |
434.92 |
| Mar 23 2018 |
7658 |
490.58 |
| Mar 23 2018 |
11058 |
445.08 |
| Mar 23 2018 |
13596 |
474.64 |
| Mar 23 2018 |
13492 |
434.92 |
| Mar 16 2018 |
7540 |
490.58 |
| Mar 16 2018 |
10927 |
445.08 |
| Mar 16 2018 |
13614 |
474.64 |
| Mar 16 2018 |
13477 |
434.92 |
| Mar 09 2018 |
7481 |
490.58 |
| Mar 09 2018 |
10901 |
445.08 |
| Mar 09 2018 |
13501 |
474.64 |
| Mar 09 2018 |
13424 |
434.92 |
| Mar 02 2018 |
7733 |
490.58 |
| Mar 02 2018 |
10943 |
445.08 |
| Mar 02 2018 |
13617 |
474.64 |
| Mar 02 2018 |
13613 |
434.92 |
| Feb 23 2018 |
7897 |
490.58 |
| Feb 23 2018 |
11056 |
445.08 |
| Feb 23 2018 |
13746 |
474.64 |
| Feb 23 2018 |
13720 |
434.92 |
| Feb 16 2018 |
7844 |
490.58 |
| Feb 16 2018 |
11098 |
445.08 |
| Feb 16 2018 |
13717 |
474.64 |
| Feb 16 2018 |
13729 |
434.92 |
| Feb 09 2018 |
7851 |
490.58 |
| Feb 09 2018 |
10985 |
445.08 |
| Feb 09 2018 |
13742 |
474.64 |
| Feb 09 2018 |
13653 |
434.92 |
| Feb 02 2018 |
7908 |
490.58 |
| Feb 02 2018 |
10955 |
445.08 |
| Feb 02 2018 |
13687 |
474.64 |
| Feb 02 2018 |
13597 |
434.92 |
| Jan 26 2018 |
7908 |
490.58 |
| Jan 26 2018 |
11004 |
445.08 |
| Jan 26 2018 |
13716 |
474.64 |
| Jan 26 2018 |
13622 |
434.92 |
| Jan 19 2018 |
7908 |
490.58 |
| Jan 19 2018 |
11011 |
445.08 |
| Jan 19 2018 |
13717 |
474.64 |
| Jan 19 2018 |
13637 |
434.92 |
| Jan 12 2018 |
7860 |
490.58 |
| Jan 12 2018 |
11029 |
445.08 |
| Jan 12 2018 |
13690 |
474.64 |
| Jan 12 2018 |
13644 |
434.92 |
| Jan 05 2018 |
7860 |
490.58 |
| Jan 05 2018 |
11029 |
445.08 |
| Jan 05 2018 |
13724 |
474.64 |
| Jan 05 2018 |
13664 |
434.92 |
| Dec 29 2017 |
7903 |
490.58 |
| Dec 29 2017 |
11029 |
445.08 |
| Dec 29 2017 |
13725 |
474.64 |
| Dec 29 2017 |
13664 |
434.92 |
| Dec 22 2017 |
7903 |
490.58 |
| Dec 22 2017 |
11029 |
445.08 |
| Dec 22 2017 |
13727 |
474.64 |
| Dec 22 2017 |
13665 |
434.92 |
| Dec 15 2017 |
7903 |
490.58 |
| Dec 15 2017 |
11029 |
445.08 |
| Dec 15 2017 |
13720 |
474.64 |
| Dec 15 2017 |
13661 |
434.92 |
| Dec 08 2017 |
7903 |
490.58 |
| Dec 08 2017 |
11029 |
445.08 |
| Dec 08 2017 |
13720 |
474.64 |
| Dec 08 2017 |
13661 |
434.92 |
| Dec 01 2017 |
7900 |
490.58 |
| Dec 01 2017 |
11029 |
445.08 |
| Dec 01 2017 |
13720 |
474.64 |
| Dec 01 2017 |
13661 |
434.92 |
| Nov 24 2017 |
7900 |
490.58 |
| Nov 24 2017 |
11029 |
445.08 |
| Nov 24 2017 |
13720 |
474.64 |
| Nov 24 2017 |
13661 |
434.92 |
| Nov 17 2017 |
7900 |
490.58 |
| Nov 17 2017 |
11030 |
445.08 |
| Nov 17 2017 |
13720 |
474.64 |
| Nov 17 2017 |
13661 |
434.92 |
| Nov 10 2017 |
7900 |
490.58 |
| Nov 10 2017 |
11044 |
445.08 |
| Nov 10 2017 |
13720 |
474.64 |
| Nov 10 2017 |
13670 |
434.92 |
| Nov 03 2017 |
7900 |
490.58 |
| Nov 03 2017 |
11044 |
445.08 |
| Nov 03 2017 |
13721 |
474.64 |
| Nov 03 2017 |
13671 |
434.92 |
| Oct 27 2017 |
7900 |
490.58 |
| Oct 27 2017 |
11081 |
445.08 |
| Oct 27 2017 |
13721 |
474.64 |
| Oct 27 2017 |
13711 |
434.92 |
| Oct 20 2017 |
7866 |
490.58 |
| Oct 20 2017 |
11011 |
445.08 |
| Oct 20 2017 |
13739 |
474.64 |
| Oct 20 2017 |
13668 |
434.92 |
| Oct 13 2017 |
7883 |
490.58 |
| Oct 13 2017 |
11048 |
445.08 |
| Oct 13 2017 |
13739 |
474.64 |
| Oct 13 2017 |
13690 |
434.92 |
| Oct 06 2017 |
7883 |
490.58 |
| Oct 06 2017 |
11043 |
445.08 |
| Oct 06 2017 |
13726 |
474.64 |
| Oct 06 2017 |
13687 |
434.92 |
| Sep 29 2017 |
7890 |
490.58 |
| Sep 29 2017 |
11041 |
445.08 |
| Sep 29 2017 |
13743 |
474.64 |
| Sep 29 2017 |
13610 |
434.92 |
| Sep 22 2017 |
7877 |
490.58 |
| Sep 22 2017 |
11201 |
445.08 |
| Sep 22 2017 |
13738 |
474.64 |
| Sep 22 2017 |
13735 |
434.92 |
| Sep 15 2017 |
7720 |
490.58 |
| Sep 15 2017 |
11212 |
445.08 |
| Sep 15 2017 |
13821 |
474.64 |
| Sep 15 2017 |
13811 |
434.92 |
| Sep 08 2017 |
7481 |
490.58 |
| Sep 08 2017 |
11169 |
445.08 |
| Sep 08 2017 |
13835 |
474.64 |
| Sep 08 2017 |
13898 |
434.92 |
| Sep 01 2017 |
7583 |
490.58 |
| Sep 01 2017 |
11195 |
445.08 |
| Sep 01 2017 |
14023 |
474.64 |
| Sep 01 2017 |
13931 |
434.92 |
| Aug 25 2017 |
7522 |
490.58 |
| Aug 25 2017 |
11563 |
445.08 |
| Aug 25 2017 |
14054 |
474.64 |
| Aug 25 2017 |
14303 |
434.92 |
| Aug 18 2017 |
7792 |
490.58 |
| Aug 18 2017 |
14579 |
474.72 |
| Aug 18 2017 |
14098 |
474.64 |
| Aug 18 2017 |
15593 |
443.65 |
| Aug 11 2017 |
7707 |
490.58 |
| Aug 11 2017 |
14638 |
474.72 |
| Aug 11 2017 |
14042 |
474.64 |
| Aug 11 2017 |
15632 |
443.65 |
| Aug 04 2017 |
7164 |
472.09 |
| Aug 04 2017 |
11922 |
446.86 |
| Aug 04 2017 |
14179 |
474.64 |
| Aug 04 2017 |
15814 |
443.65 |
| Jul 28 2017 |
7199 |
472.09 |
| Jul 28 2017 |
12006 |
446.86 |
| Jul 28 2017 |
14226 |
474.64 |
| Jul 28 2017 |
15937 |
443.65 |
| Jul 21 2017 |
7250 |
472.09 |
| Jul 21 2017 |
13668 |
462.06 |
| Jul 21 2017 |
15192 |
483.08 |
| Jul 21 2017 |
15822 |
441.67 |
| Jul 14 2017 |
7303 |
472.09 |
| Jul 14 2017 |
13760 |
462.06 |
| Jul 14 2017 |
14518 |
475.66 |
| Jul 14 2017 |
15522 |
439.32 |
| Jul 07 2017 |
7365 |
472.09 |
| Jul 07 2017 |
13805 |
462.06 |
| Jul 07 2017 |
14580 |
475.66 |
| Jul 07 2017 |
15574 |
439.32 |
| Jun 30 2017 |
7331 |
472.09 |
| Jun 30 2017 |
13828 |
462.06 |
| Jun 30 2017 |
14668 |
475.66 |
| Jun 30 2017 |
15619 |
439.32 |
| Jun 23 2017 |
7407 |
472.09 |
| Jun 23 2017 |
14721 |
469.14 |
| Jun 23 2017 |
15548 |
473.88 |
| Jun 23 2017 |
16660 |
445.6 |
| Jun 16 2017 |
7331 |
472.09 |
| Jun 16 2017 |
16314 |
485.79 |
| Jun 16 2017 |
16807 |
485.92 |
| Jun 16 2017 |
18560 |
459.33 |
| Jun 09 2017 |
7342 |
472.09 |
| Jun 09 2017 |
16199 |
485.79 |
| Jun 09 2017 |
16903 |
485.92 |
| Jun 09 2017 |
18449 |
459.33 |
| Jun 02 2017 |
6611 |
453.59 |
| Jun 02 2017 |
14993 |
469.3 |
| Jun 02 2017 |
11072 |
428.44 |
| Jun 02 2017 |
15474 |
436.34 |
| May 26 2017 |
6549 |
453.59 |
| May 26 2017 |
15027 |
469.3 |
| May 26 2017 |
12936 |
444.98 |
| May 26 2017 |
15546 |
436.34 |
| May 19 2017 |
6799 |
453.59 |
| May 19 2017 |
15419 |
469.3 |
| May 19 2017 |
12274 |
438.09 |
| May 19 2017 |
13926 |
423.74 |
| May 12 2017 |
6897 |
453.59 |
| May 12 2017 |
15022 |
465.12 |
| May 12 2017 |
11886 |
432.99 |
| May 12 2017 |
14017 |
423.74 |
| May 05 2017 |
7101 |
453.59 |
| May 05 2017 |
15050 |
465.12 |
| May 05 2017 |
11895 |
432.99 |
| May 05 2017 |
13995 |
423.74 |
| Apr 28 2017 |
7125 |
453.59 |
| Apr 28 2017 |
14923 |
465.12 |
| Apr 28 2017 |
11689 |
432.99 |
| Apr 28 2017 |
13753 |
423.11 |
| Apr 21 2017 |
7223 |
453.59 |
| Apr 21 2017 |
13790 |
452.51 |
| Apr 21 2017 |
11894 |
432.99 |
| Apr 21 2017 |
13929 |
423.11 |
| Apr 14 2017 |
7371 |
453.59 |
| Apr 14 2017 |
14095 |
453.97 |
| Apr 14 2017 |
11967 |
432.99 |
| Apr 14 2017 |
14054 |
423.98 |
| Apr 07 2017 |
7379 |
453.59 |
| Apr 07 2017 |
13926 |
453.84 |
| Apr 07 2017 |
12065 |
432.99 |
| Apr 07 2017 |
12477 |
414.08 |
| Mar 31 2017 |
7646 |
453.59 |
| Mar 31 2017 |
13917 |
453.84 |
| Mar 31 2017 |
12359 |
432.99 |
| Mar 31 2017 |
12708 |
414.08 |
| Mar 24 2017 |
7473 |
453.59 |
| Mar 24 2017 |
13683 |
453.84 |
| Mar 24 2017 |
12225 |
432.99 |
| Mar 24 2017 |
12541 |
414.08 |
| Mar 17 2017 |
7582 |
453.59 |
| Mar 17 2017 |
13871 |
453.84 |
| Mar 17 2017 |
12333 |
432.99 |
| Mar 17 2017 |
12634 |
414.08 |
| Mar 10 2017 |
7478 |
453.59 |
| Mar 10 2017 |
13865 |
453.84 |
| Mar 10 2017 |
12481 |
432.99 |
| Mar 10 2017 |
12732 |
414.08 |
| Mar 03 2017 |
7503 |
453.59 |
| Mar 03 2017 |
13764 |
453.84 |
| Mar 03 2017 |
12397 |
432.99 |
| Mar 03 2017 |
12691 |
414.08 |
| Feb 24 2017 |
7598 |
453.59 |
| Feb 24 2017 |
13866 |
453.84 |
| Feb 24 2017 |
12341 |
432.99 |
| Feb 24 2017 |
12726 |
414.08 |
| Feb 17 2017 |
7507 |
453.59 |
| Feb 17 2017 |
13883 |
453.84 |
| Feb 17 2017 |
12176 |
432.99 |
| Feb 17 2017 |
12769 |
414.08 |
| Feb 10 2017 |
7595 |
453.59 |
| Feb 10 2017 |
14033 |
453.84 |
| Feb 10 2017 |
12221 |
432.99 |
| Feb 10 2017 |
12847 |
414.08 |
| Feb 03 2017 |
7564 |
453.59 |
| Feb 03 2017 |
13990 |
453.84 |
| Feb 03 2017 |
12219 |
432.99 |
| Feb 03 2017 |
12836 |
414.08 |
| Jan 27 2017 |
7553 |
453.59 |
| Jan 27 2017 |
13970 |
453.84 |
| Jan 27 2017 |
12243 |
432.99 |
| Jan 27 2017 |
12847 |
414.08 |
| Jan 20 2017 |
7569 |
453.59 |
| Jan 20 2017 |
13924 |
453.84 |
| Jan 20 2017 |
12215 |
432.99 |
| Jan 20 2017 |
12816 |
414.08 |
| Jan 13 2017 |
7569 |
453.59 |
| Jan 13 2017 |
13900 |
453.84 |
| Jan 13 2017 |
12224 |
432.99 |
| Jan 13 2017 |
12804 |
414.08 |
| Jan 06 2017 |
7569 |
453.59 |
| Jan 06 2017 |
13900 |
453.84 |
| Jan 06 2017 |
12232 |
432.99 |
| Jan 06 2017 |
12777 |
414.08 |
| Dec 30 2016 |
7565 |
453.59 |
| Dec 30 2016 |
13900 |
453.84 |
| Dec 30 2016 |
12235 |
432.99 |
| Dec 30 2016 |
12781 |
414.08 |
| Dec 23 2016 |
7565 |
453.59 |
| Dec 23 2016 |
13900 |
453.84 |
| Dec 23 2016 |
12235 |
432.99 |
| Dec 23 2016 |
12781 |
414.08 |
| Dec 16 2016 |
7565 |
453.59 |
| Dec 16 2016 |
13900 |
453.84 |
| Dec 16 2016 |
12232 |
432.99 |
| Dec 16 2016 |
12779 |
414.08 |
| Dec 09 2016 |
7571 |
453.59 |
| Dec 09 2016 |
13901 |
453.84 |
| Dec 09 2016 |
12237 |
432.99 |
| Dec 09 2016 |
12780 |
414.08 |
| Dec 02 2016 |
7571 |
453.59 |
| Dec 02 2016 |
13901 |
453.84 |
| Dec 02 2016 |
12237 |
432.99 |
| Dec 02 2016 |
12781 |
414.08 |
| Nov 25 2016 |
7559 |
453.59 |
| Nov 25 2016 |
13901 |
453.84 |
| Nov 25 2016 |
12233 |
432.99 |
| Nov 25 2016 |
12780 |
414.08 |
| Nov 18 2016 |
7559 |
453.59 |
| Nov 18 2016 |
13901 |
453.84 |
| Nov 18 2016 |
12233 |
432.99 |
| Nov 18 2016 |
12780 |
414.08 |
| Nov 11 2016 |
7559 |
453.59 |
| Nov 11 2016 |
13887 |
453.84 |
| Nov 11 2016 |
12233 |
432.99 |
| Nov 11 2016 |
12775 |
414.08 |
| Nov 04 2016 |
7559 |
453.59 |
| Nov 04 2016 |
13887 |
453.84 |
| Nov 04 2016 |
12233 |
432.99 |
| Nov 04 2016 |
12775 |
414.08 |
| Oct 28 2016 |
7544 |
453.59 |
| Oct 28 2016 |
13906 |
453.84 |
| Oct 28 2016 |
12234 |
432.99 |
| Oct 28 2016 |
12794 |
414.08 |
| Oct 21 2016 |
7544 |
453.59 |
| Oct 21 2016 |
13919 |
453.84 |
| Oct 21 2016 |
12236 |
432.99 |
| Oct 21 2016 |
12801 |
414.08 |
| Oct 14 2016 |
7568 |
453.59 |
| Oct 14 2016 |
13928 |
453.84 |
| Oct 14 2016 |
12203 |
432.99 |
| Oct 14 2016 |
12824 |
414.08 |
| Oct 07 2016 |
7565 |
453.59 |
| Oct 07 2016 |
13929 |
453.84 |
| Oct 07 2016 |
12219 |
432.99 |
| Oct 07 2016 |
12843 |
414.08 |
| Sep 30 2016 |
7605 |
453.59 |
| Sep 30 2016 |
13937 |
453.84 |
| Sep 30 2016 |
12243 |
432.99 |
| Sep 30 2016 |
12854 |
414.08 |
| Sep 23 2016 |
7575 |
453.59 |
| Sep 23 2016 |
13776 |
453.84 |
| Sep 23 2016 |
12245 |
432.99 |
| Sep 23 2016 |
12759 |
414.08 |
| Sep 16 2016 |
7582 |
453.59 |
| Sep 16 2016 |
13720 |
453.84 |
| Sep 16 2016 |
12304 |
432.99 |
| Sep 16 2016 |
12781 |
414.08 |
| Sep 09 2016 |
7675 |
453.59 |
| Sep 09 2016 |
13840 |
453.84 |
| Sep 09 2016 |
12386 |
432.99 |
| Sep 09 2016 |
12840 |
414.08 |
| Sep 02 2016 |
7829 |
453.59 |
| Sep 02 2016 |
13880 |
453.84 |
| Sep 02 2016 |
12548 |
432.99 |
| Sep 02 2016 |
12986 |
414.08 |
| Aug 26 2016 |
5906 |
418.85 |
| Aug 26 2016 |
13647 |
453.84 |
| Aug 26 2016 |
12597 |
432.99 |
| Aug 26 2016 |
12748 |
414.08 |
| Aug 19 2016 |
6020 |
418.85 |
| Aug 19 2016 |
13663 |
453.84 |
| Aug 19 2016 |
12640 |
432.99 |
| Aug 19 2016 |
12765 |
414.08 |
| Aug 12 2016 |
6407 |
418.85 |
| Aug 12 2016 |
13685 |
453.84 |
| Aug 12 2016 |
12490 |
430.28 |
| Aug 12 2016 |
15431 |
423.98 |
| Aug 05 2016 |
4807 |
384.12 |
| Aug 05 2016 |
14558 |
461.58 |
| Aug 05 2016 |
12477 |
430.28 |
| Aug 05 2016 |
13325 |
408.41 |
| Jul 29 2016 |
4800 |
384.12 |
| Jul 29 2016 |
14436 |
461.58 |
| Jul 29 2016 |
12391 |
429.46 |
| Jul 29 2016 |
13434 |
408.41 |
| Jul 22 2016 |
4920 |
384.12 |
| Jul 22 2016 |
14555 |
461.58 |
| Jul 22 2016 |
12597 |
429.46 |
| Jul 22 2016 |
13608 |
408.41 |
| Jun 22 2016 |
4904 |
384.12 |
| Jun 22 2016 |
11934 |
434.98 |
| Jun 22 2016 |
12851 |
429.01 |
| Jun 22 2016 |
14329 |
406.7 |
| Jun 15 2016 |
5048 |
384.12 |
| Jun 15 2016 |
13382 |
447 |
| Jun 15 2016 |
12922 |
429.01 |
| Jun 15 2016 |
14495 |
406.7 |
| Jun 08 2016 |
5099 |
384.12 |
| Jun 08 2016 |
13412 |
447 |
| Jun 08 2016 |
13013 |
429.01 |
| Jun 08 2016 |
14538 |
406.7 |
| Jun 01 2016 |
5272 |
384.12 |
| Jun 01 2016 |
12887 |
441.46 |
| Jun 01 2016 |
14116 |
438.63 |
| Jun 01 2016 |
15959 |
414.69 |
| May 25 2016 |
5222 |
384.12 |
| May 25 2016 |
10966 |
423.8 |
| May 25 2016 |
14087 |
438.63 |
| May 25 2016 |
15912 |
414.69 |
| May 18 2016 |
5237 |
384.12 |
| May 18 2016 |
11039 |
423.8 |
| May 18 2016 |
15529 |
451.33 |
| May 18 2016 |
16498 |
417.76 |
| May 11 2016 |
5161 |
384.12 |
| May 11 2016 |
11043 |
423.8 |
| May 11 2016 |
15453 |
451.33 |
| May 11 2016 |
16472 |
417.76 |
| May 04 2016 |
5186 |
384.12 |
| May 04 2016 |
10986 |
423.8 |
| May 04 2016 |
15352 |
451.33 |
| May 04 2016 |
16399 |
417.76 |
| Apr 27 2016 |
5324 |
384.12 |
| Apr 27 2016 |
11203 |
423.8 |
| Apr 27 2016 |
15635 |
451.33 |
| Apr 27 2016 |
16666 |
417.76 |
| Apr 20 2016 |
5396 |
384.12 |
| Apr 20 2016 |
12041 |
431.49 |
| Apr 20 2016 |
15669 |
451.33 |
| Apr 20 2016 |
16877 |
418.98 |
| Apr 13 2016 |
5444 |
384.12 |
| Apr 13 2016 |
12350 |
431.49 |
| Apr 13 2016 |
15669 |
452.26 |
| Apr 13 2016 |
16828 |
418.98 |
| Apr 06 2016 |
5532 |
384.12 |
| Apr 06 2016 |
12639 |
431.49 |
| Apr 06 2016 |
15712 |
452.26 |
| Apr 06 2016 |
17013 |
418.98 |
| Mar 30 2016 |
5401 |
384.12 |
| Mar 30 2016 |
12497 |
431.49 |
| Mar 30 2016 |
15619 |
452.26 |
| Mar 30 2016 |
16875 |
418.98 |
| Mar 23 2016 |
5583 |
384.12 |
| Mar 23 2016 |
12767 |
431.49 |
| Mar 23 2016 |
15598 |
452.26 |
| Mar 23 2016 |
17021 |
418.98 |
| Mar 16 2016 |
5565 |
384.12 |
| Mar 16 2016 |
12851 |
431.49 |
| Mar 16 2016 |
15525 |
452.26 |
| Mar 16 2016 |
16972 |
418.98 |
| Mar 09 2016 |
5634 |
384.12 |
| Mar 09 2016 |
12910 |
431.49 |
| Mar 09 2016 |
15461 |
452.26 |
| Mar 09 2016 |
17017 |
418.98 |
| Mar 02 2016 |
5652 |
384.12 |
| Mar 02 2016 |
12751 |
431.49 |
| Mar 02 2016 |
15418 |
452.26 |
| Mar 02 2016 |
16916 |
418.98 |
| Feb 24 2016 |
5635 |
384.12 |
| Feb 24 2016 |
12746 |
431.49 |
| Feb 24 2016 |
15349 |
452.26 |
| Feb 24 2016 |
16868 |
418.98 |
| Feb 17 2016 |
5691 |
384.12 |
| Feb 17 2016 |
12896 |
431.49 |
| Feb 17 2016 |
15400 |
452.26 |
| Feb 17 2016 |
17028 |
418.98 |
| Feb 10 2016 |
5726 |
384.12 |
| Feb 10 2016 |
12859 |
431.49 |
| Feb 10 2016 |
15406 |
452.26 |
| Feb 10 2016 |
17011 |
418.98 |
| Feb 03 2016 |
5719 |
384.12 |
| Feb 03 2016 |
12853 |
431.49 |
| Feb 03 2016 |
15384 |
452.26 |
| Feb 03 2016 |
17017 |
418.98 |
| Jan 27 2016 |
5719 |
384.12 |
| Jan 27 2016 |
12887 |
431.49 |
| Jan 27 2016 |
15349 |
452.26 |
| Jan 27 2016 |
17047 |
418.98 |
| Jan 20 2016 |
5721 |
384.12 |
| Jan 20 2016 |
12881 |
431.49 |
| Jan 20 2016 |
15391 |
452.26 |
| Jan 20 2016 |
17048 |
418.98 |
| Jan 13 2016 |
5721 |
384.12 |
| Jan 13 2016 |
12891 |
431.49 |
| Jan 13 2016 |
15418 |
452.26 |
| Jan 13 2016 |
17069 |
418.98 |
| Jan 06 2016 |
5721 |
384.12 |
| Jan 06 2016 |
12891 |
431.49 |
| Jan 06 2016 |
15433 |
452.26 |
| Jan 06 2016 |
17076 |
418.98 |
| Dec 30 2015 |
5721 |
384.12 |
| Dec 30 2015 |
12891 |
431.49 |
| Dec 30 2015 |
15427 |
452.26 |
| Dec 30 2015 |
17078 |
418.98 |
| Dec 23 2015 |
5721 |
384.12 |
| Dec 23 2015 |
12892 |
431.49 |
| Dec 23 2015 |
15426 |
452.26 |
| Dec 23 2015 |
17076 |
418.98 |
| Dec 16 2015 |
5721 |
384.12 |
| Dec 16 2015 |
12892 |
431.49 |
| Dec 16 2015 |
15426 |
452.26 |
| Dec 16 2015 |
17076 |
418.98 |
| Dec 09 2015 |
5721 |
384.12 |
| Dec 09 2015 |
12891 |
431.49 |
| Dec 09 2015 |
15431 |
452.26 |
| Dec 09 2015 |
17082 |
418.98 |
| Dec 02 2015 |
5721 |
384.12 |
| Dec 02 2015 |
12892 |
431.49 |
| Dec 02 2015 |
15432 |
452.26 |
| Dec 02 2015 |
17083 |
418.98 |
| Nov 25 2015 |
5721 |
384.12 |
| Nov 25 2015 |
12892 |
431.49 |
| Nov 25 2015 |
15432 |
452.26 |
| Nov 25 2015 |
17084 |
418.98 |
| Nov 18 2015 |
5721 |
384.12 |
| Nov 18 2015 |
12891 |
431.49 |
| Nov 18 2015 |
15432 |
452.26 |
| Nov 18 2015 |
17083 |
418.98 |
| Nov 11 2015 |
5721 |
384.12 |
| Nov 11 2015 |
12876 |
431.49 |
| Nov 11 2015 |
15432 |
452.26 |
| Nov 11 2015 |
17077 |
418.98 |
| Nov 04 2015 |
5721 |
384.12 |
| Nov 04 2015 |
12876 |
431.49 |
| Nov 04 2015 |
15432 |
452.26 |
| Nov 04 2015 |
17077 |
418.98 |
| Oct 28 2015 |
5710 |
384.12 |
| Oct 28 2015 |
12878 |
431.49 |
| Oct 28 2015 |
15407 |
452.26 |
| Oct 28 2015 |
17051 |
418.98 |
| Oct 21 2015 |
5694 |
384.12 |
| Oct 21 2015 |
12834 |
431.49 |
| Oct 21 2015 |
15421 |
452.26 |
| Oct 21 2015 |
17033 |
418.98 |
| Oct 14 2015 |
5694 |
384.12 |
| Oct 14 2015 |
12832 |
431.49 |
| Oct 14 2015 |
15437 |
452.26 |
| Oct 14 2015 |
17040 |
418.98 |
| Oct 07 2015 |
5695 |
384.12 |
| Oct 07 2015 |
12853 |
431.49 |
| Oct 07 2015 |
15399 |
452.26 |
| Oct 07 2015 |
17045 |
418.98 |
| Sep 30 2015 |
5708 |
384.12 |
| Sep 30 2015 |
12864 |
431.49 |
| Sep 30 2015 |
15396 |
452.26 |
| Sep 30 2015 |
17064 |
418.98 |
| Sep 23 2015 |
5718 |
384.12 |
| Sep 23 2015 |
12936 |
431.49 |
| Sep 23 2015 |
15388 |
452.26 |
| Sep 23 2015 |
17109 |
418.98 |
| Sep 16 2015 |
5705 |
384.12 |
| Sep 16 2015 |
12822 |
431.49 |
| Sep 16 2015 |
15365 |
452.26 |
| Sep 16 2015 |
17039 |
418.98 |
| Sep 09 2015 |
5676 |
384.12 |
| Sep 09 2015 |
12784 |
431.49 |
| Sep 09 2015 |
15339 |
452.26 |
| Sep 09 2015 |
16987 |
418.98 |
| Sep 02 2015 |
5598 |
384.12 |
| Sep 02 2015 |
12843 |
431.49 |
| Sep 02 2015 |
15210 |
452.26 |
| Sep 02 2015 |
16970 |
418.98 |
| Aug 26 2015 |
8433 |
435.67 |
| Aug 26 2015 |
12985 |
431.49 |
| Aug 26 2015 |
15423 |
452.26 |
| Aug 26 2015 |
18852 |
430.27 |
| Aug 19 2015 |
8356 |
435.67 |
| Aug 19 2015 |
13194 |
431.49 |
| Aug 19 2015 |
15362 |
451.26 |
| Aug 19 2015 |
19036 |
430.27 |
| Aug 12 2015 |
8420 |
435.67 |
| Aug 12 2015 |
11998 |
421.27 |
| Aug 12 2015 |
15610 |
452.68 |
| Aug 12 2015 |
18081 |
423.57 |
| Aug 05 2015 |
8408 |
435.67 |
| Aug 05 2015 |
12111 |
421.78 |
| Aug 05 2015 |
15549 |
452.68 |
| Aug 05 2015 |
18167 |
424.07 |
| Jul 29 2015 |
8331 |
435.67 |
| Jul 29 2015 |
12159 |
421.78 |
| Jul 29 2015 |
15701 |
452.68 |
| Jul 29 2015 |
18361 |
424.07 |
| Jul 22 2015 |
8403 |
435.67 |
| Jul 22 2015 |
12199 |
421.78 |
| Jul 22 2015 |
15563 |
451.51 |
| Jul 22 2015 |
18374 |
424.07 |
| Jul 15 2015 |
8573 |
435.67 |
| Jul 15 2015 |
12429 |
421.78 |
| Jul 15 2015 |
16106 |
456 |
| Jul 15 2015 |
18183 |
422.01 |
| Jul 08 2015 |
8637 |
435.67 |
| Jul 08 2015 |
12809 |
424.19 |
| Jul 08 2015 |
16151 |
456 |
| Jul 08 2015 |
18316 |
422.01 |
| Jul 01 2015 |
8729 |
435.67 |
| Jul 01 2015 |
12872 |
424.19 |
| Jul 01 2015 |
16241 |
456 |
| Jul 01 2015 |
18403 |
422.01 |
| Jun 24 2015 |
8716 |
435.67 |
| Jun 24 2015 |
12884 |
424.19 |
| Jun 24 2015 |
16295 |
456 |
| Jun 24 2015 |
18484 |
422.01 |
| Jun 17 2015 |
8557 |
433.82 |
| Jun 17 2015 |
12837 |
424.19 |
| Jun 17 2015 |
16324 |
456 |
| Jun 17 2015 |
17054 |
412.13 |
| Jun 10 2015 |
8894 |
439.14 |
| Jun 10 2015 |
12934 |
424.19 |
| Jun 10 2015 |
16345 |
456 |
| Jun 10 2015 |
17034 |
412.13 |
| Jun 03 2015 |
8822 |
439.14 |
| Jun 03 2015 |
15245 |
441.92 |
| Jun 03 2015 |
13754 |
430.41 |
| Jun 03 2015 |
17737 |
415.4 |
| May 27 2015 |
8691 |
439.14 |
| May 27 2015 |
14376 |
435.91 |
| May 27 2015 |
13708 |
430.41 |
| May 27 2015 |
18540 |
421.88 |
| May 20 2015 |
8683 |
439.14 |
| May 20 2015 |
14451 |
435.91 |
| May 20 2015 |
13782 |
430.41 |
| May 20 2015 |
18583 |
421.88 |
| May 13 2015 |
8682 |
439.14 |
| May 13 2015 |
14076 |
431.54 |
| May 13 2015 |
16923 |
462.6 |
| May 13 2015 |
18670 |
421.88 |
| May 06 2015 |
8185 |
439.14 |
| May 06 2015 |
13090 |
424.73 |
| May 06 2015 |
16576 |
462.6 |
| May 06 2015 |
18314 |
421.88 |
| Apr 29 2015 |
8486 |
439.14 |
| Apr 29 2015 |
13265 |
424.73 |
| Apr 29 2015 |
16709 |
462.6 |
| Apr 29 2015 |
18577 |
421.88 |
| Apr 22 2015 |
8649 |
439.14 |
| Apr 22 2015 |
13417 |
425.71 |
| Apr 22 2015 |
16769 |
462.6 |
| Apr 22 2015 |
17565 |
414.74 |
| Apr 15 2015 |
8559 |
439.14 |
| Apr 15 2015 |
12604 |
419.92 |
| Apr 15 2015 |
16939 |
465.9 |
| Apr 15 2015 |
17550 |
414.74 |
| Apr 08 2015 |
8578 |
439.14 |
| Apr 08 2015 |
12619 |
419.92 |
| Apr 08 2015 |
17188 |
465.9 |
| Apr 08 2015 |
17624 |
414.74 |
| Apr 01 2015 |
8517 |
439.14 |
| Apr 01 2015 |
12743 |
419.92 |
| Apr 01 2015 |
17344 |
465.9 |
| Apr 01 2015 |
17943 |
414.74 |
| Mar 25 2015 |
8432 |
439.14 |
| Mar 25 2015 |
12326 |
419.92 |
| Mar 25 2015 |
17161 |
465.9 |
| Mar 25 2015 |
17417 |
414.74 |
| Mar 18 2015 |
8035 |
439.14 |
| Mar 18 2015 |
11995 |
419.92 |
| Mar 18 2015 |
16779 |
465.9 |
| Mar 18 2015 |
17014 |
414.74 |
| Mar 11 2015 |
8357 |
439.14 |
| Mar 11 2015 |
12235 |
419.92 |
| Mar 11 2015 |
16940 |
465.9 |
| Mar 11 2015 |
17511 |
414.74 |
| Mar 04 2015 |
8501 |
439.14 |
| Mar 04 2015 |
12423 |
419.92 |
| Mar 04 2015 |
17181 |
465.9 |
| Mar 04 2015 |
17696 |
414.74 |
| Feb 25 2015 |
8412 |
439.14 |
| Feb 25 2015 |
12439 |
419.92 |
| Feb 25 2015 |
17065 |
465.9 |
| Feb 25 2015 |
17695 |
414.74 |
| Feb 18 2015 |
8472 |
439.14 |
| Feb 18 2015 |
12517 |
419.92 |
| Feb 18 2015 |
17154 |
465.9 |
| Feb 18 2015 |
17735 |
414.74 |
| Feb 11 2015 |
8532 |
439.14 |
| Feb 11 2015 |
12531 |
419.92 |
| Feb 11 2015 |
17218 |
465.9 |
| Feb 11 2015 |
17756 |
414.74 |
| Feb 04 2015 |
8547 |
439.14 |
| Feb 04 2015 |
12579 |
419.92 |
| Feb 04 2015 |
17207 |
465.9 |
| Feb 04 2015 |
17788 |
414.74 |
| Jan 28 2015 |
8547 |
439.14 |
| Jan 28 2015 |
12558 |
419.92 |
| Jan 28 2015 |
17254 |
465.9 |
| Jan 28 2015 |
17788 |
414.74 |
| Jan 21 2015 |
8556 |
439.14 |
| Jan 21 2015 |
12576 |
419.92 |
| Jan 21 2015 |
17235 |
465.9 |
| Jan 21 2015 |
17800 |
414.74 |
| Jan 14 2015 |
8556 |
439.14 |
| Jan 14 2015 |
12597 |
419.92 |
| Jan 14 2015 |
17223 |
465.9 |
| Jan 14 2015 |
17821 |
414.74 |
| Jan 07 2015 |
8556 |
439.14 |
| Jan 07 2015 |
12597 |
419.92 |
| Jan 07 2015 |
17197 |
465.9 |
| Jan 07 2015 |
17806 |
414.74 |
| Dec 31 2014 |
8581 |
439.14 |
| Dec 31 2014 |
12597 |
419.92 |
| Dec 31 2014 |
17198 |
465.9 |
| Dec 31 2014 |
17813 |
414.74 |
| Dec 24 2014 |
8581 |
439.14 |
| Dec 24 2014 |
12597 |
419.92 |
| Dec 24 2014 |
17198 |
465.9 |
| Dec 24 2014 |
17813 |
414.74 |
| Dec 17 2014 |
8581 |
439.14 |
| Dec 17 2014 |
12597 |
419.92 |
| Dec 17 2014 |
17179 |
465.9 |
| Dec 17 2014 |
17807 |
414.74 |
| Dec 10 2014 |
8581 |
439.14 |
| Dec 10 2014 |
12597 |
419.92 |
| Dec 10 2014 |
17180 |
465.9 |
| Dec 10 2014 |
17807 |
414.74 |
| Dec 03 2014 |
8582 |
439.14 |
| Dec 03 2014 |
12597 |
419.92 |
| Dec 03 2014 |
17180 |
465.9 |
| Dec 03 2014 |
17808 |
414.74 |
| Nov 26 2014 |
8582 |
439.14 |
| Nov 26 2014 |
12597 |
419.92 |
| Nov 26 2014 |
17180 |
465.9 |
| Nov 26 2014 |
17808 |
414.74 |
| Nov 19 2014 |
8581 |
439.14 |
| Nov 19 2014 |
12597 |
419.92 |
| Nov 19 2014 |
17180 |
465.9 |
| Nov 19 2014 |
17808 |
414.74 |
| Nov 12 2014 |
8581 |
439.14 |
| Nov 12 2014 |
12597 |
419.92 |
| Nov 12 2014 |
17180 |
465.9 |
| Nov 12 2014 |
17808 |
414.74 |
| Nov 05 2014 |
8581 |
439.14 |
| Nov 05 2014 |
12597 |
419.92 |
| Nov 05 2014 |
17180 |
465.9 |
| Nov 05 2014 |
17808 |
414.74 |
| Oct 29 2014 |
8581 |
439.14 |
| Oct 29 2014 |
12594 |
419.92 |
| Oct 29 2014 |
17180 |
465.9 |
| Oct 29 2014 |
17807 |
414.74 |
| Oct 22 2014 |
8561 |
439.14 |
| Oct 22 2014 |
12579 |
419.92 |
| Oct 22 2014 |
17113 |
465.9 |
| Oct 22 2014 |
17826 |
414.74 |
| Oct 15 2014 |
8556 |
439.14 |
| Oct 15 2014 |
12522 |
419.92 |
| Oct 15 2014 |
17091 |
465.9 |
| Oct 15 2014 |
17779 |
414.74 |
| Oct 08 2014 |
8548 |
439.14 |
| Oct 08 2014 |
12518 |
419.92 |
| Oct 08 2014 |
17063 |
465.9 |
| Oct 08 2014 |
17765 |
414.74 |
| Oct 01 2014 |
8558 |
439.14 |
| Oct 01 2014 |
12527 |
419.92 |
| Oct 01 2014 |
17104 |
465.9 |
| Oct 01 2014 |
17791 |
414.74 |
| Sep 24 2014 |
8531 |
439.14 |
| Sep 24 2014 |
12597 |
419.92 |
| Sep 24 2014 |
17032 |
465.9 |
| Sep 24 2014 |
17792 |
414.74 |
| Sep 17 2014 |
8498 |
439.14 |
| Sep 17 2014 |
12516 |
419.92 |
| Sep 17 2014 |
17099 |
465.9 |
| Sep 17 2014 |
17753 |
414.74 |
| Sep 10 2014 |
8514 |
439.14 |
| Sep 10 2014 |
12519 |
419.92 |
| Sep 10 2014 |
16945 |
465.9 |
| Sep 10 2014 |
17769 |
414.74 |
| Sep 03 2014 |
8529 |
439.14 |
| Sep 03 2014 |
12531 |
419.92 |
| Sep 03 2014 |
16949 |
465.9 |
| Sep 03 2014 |
17812 |
414.74 |
| Aug 27 2014 |
8457 |
440.88 |
| Aug 27 2014 |
12447 |
419.92 |
| Aug 27 2014 |
17059 |
465.9 |
| Aug 27 2014 |
17995 |
415.85 |
| Aug 20 2014 |
8427 |
440.88 |
| Aug 20 2014 |
13618 |
430.05 |
| Aug 20 2014 |
16969 |
465.9 |
| Aug 20 2014 |
18606 |
420.18 |
| Aug 13 2014 |
8423 |
440.88 |
| Aug 13 2014 |
13608 |
430.05 |
| Aug 13 2014 |
17037 |
465.9 |
| Aug 13 2014 |
18656 |
420.18 |
| Aug 06 2014 |
8361 |
440.88 |
| Aug 06 2014 |
13746 |
430.05 |
| Aug 06 2014 |
17116 |
465.9 |
| Aug 06 2014 |
18735 |
420.18 |
| Jul 30 2014 |
8486 |
440.88 |
| Jul 30 2014 |
13769 |
430.05 |
| Jul 30 2014 |
17128 |
465.9 |
| Jul 30 2014 |
18873 |
420.18 |
| Jul 23 2014 |
8288 |
440.88 |
| Jul 23 2014 |
13672 |
430.05 |
| Jul 23 2014 |
16900 |
465.9 |
| Jul 23 2014 |
18753 |
420.18 |
| Jul 16 2014 |
8395 |
440.88 |
| Jul 16 2014 |
13823 |
430.05 |
| Jul 16 2014 |
16869 |
465.9 |
| Jul 16 2014 |
18757 |
420.18 |
| Jul 09 2014 |
8229 |
440.88 |
| Jul 09 2014 |
13911 |
430.05 |
| Jul 09 2014 |
17039 |
465.9 |
| Jul 09 2014 |
18728 |
420.18 |
| Jul 02 2014 |
8449 |
440.88 |
| Jul 02 2014 |
13974 |
430.05 |
| Jul 02 2014 |
17213 |
465.9 |
| Jul 02 2014 |
18907 |
420.18 |
| Jun 25 2014 |
8270 |
440.88 |
| Jun 25 2014 |
14067 |
430.05 |
| Jun 25 2014 |
17351 |
465.9 |
| Jun 25 2014 |
18959 |
420.18 |
| Jun 18 2014 |
8610 |
449.8 |
| Jun 18 2014 |
14715 |
435.2 |
| Jun 18 2014 |
17483 |
465.9 |
| Jun 18 2014 |
19486 |
423.78 |
| Jun 11 2014 |
4218 |
346.62 |
| Jun 11 2014 |
14652 |
435.2 |
| Jun 11 2014 |
17498 |
465.9 |
| Jun 11 2014 |
16949 |
404.01 |
| Jun 04 2014 |
4237 |
346.62 |
| Jun 04 2014 |
14740 |
435.2 |
| Jun 04 2014 |
20206 |
490.87 |
| Jun 04 2014 |
18187 |
412.14 |
| May 28 2014 |
4268 |
346.62 |
| May 28 2014 |
16112 |
448.74 |
| May 28 2014 |
16747 |
454.77 |
| May 28 2014 |
19034 |
418.25 |
| May 21 2014 |
4261 |
346.62 |
| May 21 2014 |
16160 |
448.74 |
| May 21 2014 |
16831 |
454.77 |
| May 21 2014 |
19111 |
418.25 |
| May 14 2014 |
4319 |
346.62 |
| May 14 2014 |
16842 |
454.11 |
| May 14 2014 |
16942 |
454.77 |
| May 14 2014 |
19203 |
418.25 |
| May 07 2014 |
4113 |
346.62 |
| May 07 2014 |
17539 |
464.78 |
| May 07 2014 |
16711 |
454.77 |
| May 07 2014 |
20906 |
431.09 |
| Apr 30 2014 |
4328 |
346.62 |
| Apr 30 2014 |
18176 |
465.75 |
| Apr 30 2014 |
17245 |
454.77 |
| Apr 30 2014 |
22668 |
439.73 |
| Apr 23 2014 |
4459 |
346.62 |
| Apr 23 2014 |
22443 |
504.68 |
| Apr 23 2014 |
17449 |
454.77 |
| Apr 23 2014 |
22989 |
439.73 |
| Apr 16 2014 |
4419 |
346.62 |
| Apr 16 2014 |
24914 |
535.43 |
| Apr 16 2014 |
17321 |
454.77 |
| Apr 16 2014 |
26576 |
464.11 |
| Apr 09 2014 |
4427 |
346.62 |
| Apr 09 2014 |
25778 |
535.43 |
| Apr 09 2014 |
17493 |
454.77 |
| Apr 09 2014 |
26984 |
464.11 |
| Apr 02 2014 |
4325 |
346.62 |
| Apr 02 2014 |
25735 |
535.43 |
| Apr 02 2014 |
17673 |
454.77 |
| Apr 02 2014 |
26801 |
466.06 |
| Mar 26 2014 |
4318 |
346.62 |
| Mar 26 2014 |
25229 |
535.43 |
| Mar 26 2014 |
18064 |
454.77 |
| Mar 26 2014 |
26749 |
466.06 |
| Mar 19 2014 |
4401 |
346.62 |
| Mar 19 2014 |
25147 |
535.43 |
| Mar 19 2014 |
18166 |
454.77 |
| Mar 19 2014 |
26693 |
466.06 |
| Mar 12 2014 |
4424 |
346.62 |
| Mar 12 2014 |
25127 |
535.43 |
| Mar 12 2014 |
18161 |
454.77 |
| Mar 12 2014 |
26707 |
466.06 |
| Mar 05 2014 |
4384 |
346.62 |
| Mar 05 2014 |
24584 |
535.43 |
| Mar 05 2014 |
18175 |
454.77 |
| Mar 05 2014 |
26565 |
466.06 |
| Feb 26 2014 |
4421 |
346.62 |
| Feb 26 2014 |
24443 |
535.43 |
| Feb 26 2014 |
18181 |
454.77 |
| Feb 26 2014 |
26518 |
466.06 |
| Feb 19 2014 |
4439 |
346.62 |
| Feb 19 2014 |
24561 |
535.43 |
| Feb 19 2014 |
18215 |
454.77 |
| Feb 19 2014 |
26546 |
466.06 |
| Feb 12 2014 |
4464 |
346.62 |
| Feb 12 2014 |
24511 |
535.43 |
| Feb 12 2014 |
18202 |
454.77 |
| Feb 12 2014 |
26481 |
466.06 |
| Feb 05 2014 |
4458 |
346.62 |
| Feb 05 2014 |
24544 |
535.43 |
| Feb 05 2014 |
18344 |
454.77 |
| Feb 05 2014 |
26608 |
466.06 |
| Jan 29 2014 |
4458 |
346.62 |
| Jan 29 2014 |
24375 |
535.43 |
| Jan 29 2014 |
18474 |
454.77 |
| Jan 29 2014 |
26613 |
466.06 |
| Jan 22 2014 |
4457 |
346.62 |
| Jan 22 2014 |
24255 |
535.43 |
| Jan 22 2014 |
18431 |
454.77 |
| Jan 22 2014 |
26502 |
466.06 |
| Jan 15 2014 |
4457 |
346.62 |
| Jan 15 2014 |
24274 |
535.43 |
| Jan 15 2014 |
18487 |
454.77 |
| Jan 15 2014 |
26566 |
466.06 |
| Jan 08 2014 |
4457 |
346.62 |
| Jan 08 2014 |
24135 |
535.43 |
| Jan 08 2014 |
18519 |
454.77 |
| Jan 08 2014 |
26471 |
466.06 |
| Jan 01 2014 |
4457 |
346.62 |
| Jan 01 2014 |
24135 |
535.43 |
| Jan 01 2014 |
18523 |
454.77 |
| Jan 01 2014 |
26473 |
466.06 |
| Dec 25 2013 |
4463 |
346.62 |
| Dec 25 2013 |
24135 |
535.43 |
| Dec 25 2013 |
18523 |
454.77 |
| Dec 25 2013 |
26481 |
466.06 |
| Dec 18 2013 |
4463 |
346.62 |
| Dec 18 2013 |
24135 |
535.43 |
| Dec 18 2013 |
18523 |
454.77 |
| Dec 18 2013 |
26481 |
466.06 |
| Dec 11 2013 |
4464 |
346.62 |
| Dec 11 2013 |
24136 |
535.43 |
| Dec 11 2013 |
18523 |
454.77 |
| Dec 11 2013 |
26482 |
466.06 |
| Dec 04 2013 |
4464 |
346.62 |
| Dec 04 2013 |
24137 |
535.43 |
| Dec 04 2013 |
18523 |
454.77 |
| Dec 04 2013 |
26483 |
466.06 |
| Nov 27 2013 |
4464 |
346.62 |
| Nov 27 2013 |
24137 |
535.43 |
| Nov 27 2013 |
18523 |
454.77 |
| Nov 27 2013 |
26483 |
466.06 |
| Nov 20 2013 |
4465 |
346.62 |
| Nov 20 2013 |
24137 |
535.43 |
| Nov 20 2013 |
18523 |
454.77 |
| Nov 20 2013 |
26484 |
466.06 |
| Nov 13 2013 |
4465 |
346.62 |
| Nov 13 2013 |
24138 |
535.43 |
| Nov 13 2013 |
18525 |
454.77 |
| Nov 13 2013 |
26485 |
466.06 |
| Nov 06 2013 |
4465 |
346.62 |
| Nov 06 2013 |
24138 |
535.43 |
| Nov 06 2013 |
18525 |
454.77 |
| Nov 06 2013 |
26486 |
466.06 |
| Oct 30 2013 |
4465 |
346.62 |
| Oct 30 2013 |
24138 |
535.43 |
| Oct 30 2013 |
18523 |
454.77 |
| Oct 30 2013 |
26484 |
466.06 |
| Oct 23 2013 |
4465 |
346.62 |
| Oct 23 2013 |
24129 |
535.43 |
| Oct 23 2013 |
18524 |
454.77 |
| Oct 23 2013 |
26480 |
466.06 |
| Oct 16 2013 |
4457 |
346.62 |
| Oct 16 2013 |
24127 |
535.43 |
| Oct 16 2013 |
18483 |
454.77 |
| Oct 16 2013 |
26453 |
466.06 |
| Oct 09 2013 |
4442 |
346.62 |
| Oct 09 2013 |
23803 |
535.43 |
| Oct 09 2013 |
18483 |
454.77 |
| Oct 09 2013 |
26252 |
466.06 |
| Oct 02 2013 |
4462 |
346.62 |
| Oct 02 2013 |
23901 |
535.43 |
| Oct 02 2013 |
18474 |
454.77 |
| Oct 02 2013 |
26301 |
466.06 |
| Sep 25 2013 |
4448 |
346.62 |
| Sep 25 2013 |
23897 |
535.43 |
| Sep 25 2013 |
18388 |
454.77 |
| Sep 25 2013 |
26250 |
466.06 |
| Sep 18 2013 |
4429 |
346.62 |
| Sep 18 2013 |
23694 |
535.43 |
| Sep 18 2013 |
18299 |
454.77 |
| Sep 18 2013 |
25998 |
466.06 |
| Sep 11 2013 |
4351 |
346.62 |
| Sep 11 2013 |
23624 |
535.43 |
| Sep 11 2013 |
18197 |
454.77 |
| Sep 11 2013 |
25822 |
466.06 |
| Sep 04 2013 |
4378 |
346.62 |
| Sep 04 2013 |
23800 |
535.43 |
| Sep 04 2013 |
18172 |
454.77 |
| Sep 04 2013 |
25988 |
466.06 |
| Aug 28 2013 |
4528 |
346.62 |
| Aug 28 2013 |
23628 |
535.43 |
| Aug 28 2013 |
18132 |
454.77 |
| Aug 28 2013 |
25910 |
466.06 |
| Aug 21 2013 |
4513 |
346.62 |
| Aug 21 2013 |
23712 |
535.43 |
| Aug 21 2013 |
18216 |
454.77 |
| Aug 21 2013 |
26104 |
466.06 |
| Aug 14 2013 |
4136 |
346.62 |
| Aug 14 2013 |
22995 |
524.97 |
| Aug 14 2013 |
18328 |
454.77 |
| Aug 14 2013 |
25191 |
461.54 |
| Aug 07 2013 |
4176 |
346.62 |
| Aug 07 2013 |
22962 |
524.97 |
| Aug 07 2013 |
18560 |
454.77 |
| Aug 07 2013 |
25415 |
461.54 |
| Jul 31 2013 |
4170 |
346.62 |
| Jul 31 2013 |
23403 |
524.97 |
| Jul 31 2013 |
18735 |
454.77 |
| Jul 31 2013 |
25722 |
461.54 |
| Jul 24 2013 |
4190 |
346.62 |
| Jul 24 2013 |
23168 |
523.07 |
| Jul 24 2013 |
18922 |
454.77 |
| Jul 24 2013 |
25842 |
461.54 |
| Jul 17 2013 |
4100 |
346.62 |
| Jul 17 2013 |
23208 |
523.07 |
| Jul 17 2013 |
20943 |
473.39 |
| Jul 17 2013 |
24979 |
454.82 |
| Jul 10 2013 |
4181 |
346.62 |
| Jul 10 2013 |
23387 |
523.07 |
| Jul 10 2013 |
21144 |
473.39 |
| Jul 10 2013 |
25263 |
454.82 |
| Jul 03 2013 |
4095 |
346.62 |
| Jul 03 2013 |
23340 |
523.07 |
| Jul 03 2013 |
21316 |
473.39 |
| Jul 03 2013 |
25262 |
454.82 |
| Jun 26 2013 |
4021 |
346.62 |
| Jun 26 2013 |
23245 |
523.07 |
| Jun 26 2013 |
21631 |
473.39 |
| Jun 26 2013 |
25460 |
454.82 |
| Jun 19 2013 |
24363 |
536.11 |
| Jun 19 2013 |
21883 |
473.39 |
| Jun 19 2013 |
31611 |
499.38 |
| Jun 12 2013 |
24419 |
536.11 |
| Jun 12 2013 |
23727 |
492.01 |
| Jun 12 2013 |
34531 |
520.46 |
| Jun 05 2013 |
24184 |
536.11 |
| Jun 05 2013 |
23334 |
492.01 |
| Jun 05 2013 |
34184 |
520.46 |
| May 29 2013 |
24061 |
536.11 |
| May 29 2013 |
23395 |
492.01 |
| May 29 2013 |
34218 |
520.46 |
| May 22 2013 |
24501 |
536.11 |
| May 22 2013 |
23754 |
492.01 |
| May 22 2013 |
34854 |
520.46 |
| May 15 2013 |
25377 |
551.24 |
| May 15 2013 |
23912 |
492.01 |
| May 15 2013 |
36861 |
539.39 |
| May 08 2013 |
25350 |
551.24 |
| May 08 2013 |
23809 |
492.01 |
| May 08 2013 |
36778 |
539.39 |
| May 01 2013 |
25750 |
551.24 |
| May 01 2013 |
23907 |
492.01 |
| May 01 2013 |
37027 |
539.39 |
| Apr 24 2013 |
24735 |
547.95 |
| Apr 24 2013 |
23860 |
492.01 |
| Apr 24 2013 |
35727 |
529.3 |
| Apr 17 2013 |
23514 |
525.61 |
| Apr 17 2013 |
23766 |
492.01 |
| Apr 17 2013 |
33447 |
508.81 |
| Apr 10 2013 |
23390 |
525.61 |
| Apr 10 2013 |
23326 |
492.01 |
| Apr 10 2013 |
33161 |
508.81 |
| Apr 03 2013 |
23298 |
525.61 |
| Apr 03 2013 |
23103 |
492.01 |
| Apr 03 2013 |
33004 |
508.81 |
| Mar 27 2013 |
23756 |
525.61 |
| Mar 27 2013 |
23145 |
492.01 |
| Mar 27 2013 |
33124 |
508.81 |
| Mar 20 2013 |
23559 |
525.61 |
| Mar 20 2013 |
22746 |
492.01 |
| Mar 20 2013 |
33042 |
508.81 |
| Mar 13 2013 |
17369 |
525.61 |
| Mar 13 2013 |
32915 |
508.81 |
| Oct 19 2012 |
21659 |
525.61 |
| Oct 19 2012 |
20293 |
492.01 |
| Oct 19 2012 |
32033 |
508.81 |
| Sep 23 2012 |
21270 |
525.61 |
| Sep 23 2012 |
20118 |
492.01 |
| Sep 23 2012 |
31620 |
508.81 |
| Aug 31 2012 |
19554 |
492.01 |
| Aug 31 2012 |
28876 |
492.01 |
| Aug 24 2012 |
19238 |
492.01 |
| Aug 24 2012 |
28563 |
492.01 |
| Aug 10 2012 |
18456 |
492.01 |
| Aug 10 2012 |
27730 |
492.01 |
| Aug 03 2012 |
18112 |
492.01 |
| Aug 03 2012 |
27331 |
492.01 |
| Jul 27 2012 |
17481 |
492.01 |
| Jul 27 2012 |
26727 |
492.01 |
