| Apr 19 2024 |
3509 |
370.58 |
| Apr 19 2024 |
3369 |
327.34 |
| Apr 19 2024 |
5000 |
331.98 |
| Apr 17 2024 |
3477 |
370.58 |
| Apr 17 2024 |
3342 |
327.34 |
| Apr 17 2024 |
4971 |
331.98 |
| Apr 10 2024 |
3448 |
370.58 |
| Apr 10 2024 |
3344 |
327.34 |
| Apr 10 2024 |
4983 |
331.98 |
| Apr 03 2024 |
3531 |
371.82 |
| Apr 03 2024 |
3328 |
327.34 |
| Apr 03 2024 |
4978 |
331.98 |
| Mar 27 2024 |
3556 |
371.82 |
| Mar 27 2024 |
3327 |
327.34 |
| Mar 27 2024 |
4975 |
331.98 |
| Mar 21 2024 |
3593 |
371.82 |
| Mar 21 2024 |
3338 |
327.34 |
| Mar 21 2024 |
4957 |
331.98 |
| Mar 14 2024 |
3502 |
371.82 |
| Mar 14 2024 |
3320 |
327.34 |
| Mar 14 2024 |
4920 |
331.98 |
| Mar 07 2024 |
3517 |
371.82 |
| Mar 07 2024 |
3338 |
327.34 |
| Mar 07 2024 |
4931 |
331.98 |
| Feb 29 2024 |
3603 |
371.82 |
| Feb 29 2024 |
3337 |
327.34 |
| Feb 29 2024 |
4958 |
331.98 |
| Feb 22 2024 |
3586 |
371.82 |
| Feb 22 2024 |
3324 |
327.34 |
| Feb 22 2024 |
4956 |
331.98 |
| Feb 15 2024 |
3577 |
371.82 |
| Feb 15 2024 |
3340 |
327.34 |
| Feb 15 2024 |
4943 |
331.98 |
| Feb 08 2024 |
3558 |
371.82 |
| Feb 08 2024 |
3339 |
327.34 |
| Feb 08 2024 |
4908 |
331.98 |
| Feb 01 2024 |
3408 |
371.82 |
| Feb 01 2024 |
3371 |
327.34 |
| Feb 01 2024 |
4820 |
331.98 |
| Jan 25 2024 |
3394 |
371.82 |
| Jan 25 2024 |
3366 |
327.34 |
| Jan 25 2024 |
4812 |
331.98 |
| Jan 18 2024 |
3394 |
371.82 |
| Jan 18 2024 |
3362 |
327.34 |
| Jan 18 2024 |
4821 |
331.98 |
| Jan 11 2024 |
3394 |
371.82 |
| Jan 11 2024 |
3363 |
327.34 |
| Jan 11 2024 |
4820 |
331.98 |
| Jan 04 2024 |
3394 |
371.82 |
| Jan 04 2024 |
3364 |
327.34 |
| Jan 04 2024 |
4820 |
331.98 |
| Dec 28 2023 |
3394 |
371.82 |
| Dec 28 2023 |
3365 |
327.34 |
| Dec 28 2023 |
4821 |
331.98 |
| Dec 21 2023 |
3394 |
371.82 |
| Dec 21 2023 |
3365 |
327.34 |
| Dec 21 2023 |
4821 |
331.98 |
| Dec 14 2023 |
3394 |
371.82 |
| Dec 14 2023 |
3364 |
327.34 |
| Dec 14 2023 |
4821 |
331.98 |
| Dec 07 2023 |
3394 |
371.82 |
| Dec 07 2023 |
3364 |
327.34 |
| Dec 07 2023 |
4821 |
331.98 |
| Nov 30 2023 |
3384 |
371.82 |
| Nov 30 2023 |
3363 |
327.34 |
| Nov 30 2023 |
4820 |
331.98 |
| Nov 23 2023 |
3384 |
371.82 |
| Nov 23 2023 |
3363 |
327.34 |
| Nov 23 2023 |
4818 |
331.98 |
| Nov 16 2023 |
3384 |
371.82 |
| Nov 16 2023 |
3362 |
327.34 |
| Nov 16 2023 |
4811 |
331.98 |
| Nov 09 2023 |
3385 |
371.82 |
| Nov 09 2023 |
3363 |
327.34 |
| Nov 09 2023 |
4813 |
331.98 |
| Nov 02 2023 |
3385 |
371.82 |
| Nov 02 2023 |
3363 |
327.34 |
| Nov 02 2023 |
4813 |
331.98 |
| Oct 26 2023 |
3334 |
371.82 |
| Oct 26 2023 |
3369 |
327.34 |
| Oct 26 2023 |
4807 |
331.98 |
| Oct 19 2023 |
3345 |
371.82 |
| Oct 19 2023 |
3369 |
327.34 |
| Oct 19 2023 |
4774 |
331.98 |
| Oct 12 2023 |
3345 |
371.82 |
| Oct 12 2023 |
3372 |
327.34 |
| Oct 12 2023 |
4776 |
331.98 |
| Oct 05 2023 |
3348 |
371.82 |
| Oct 05 2023 |
3369 |
327.34 |
| Oct 05 2023 |
4691 |
331.98 |
| Sep 28 2023 |
3429 |
371.82 |
| Sep 28 2023 |
3372 |
327.34 |
| Sep 28 2023 |
4755 |
331.98 |
| Sep 21 2023 |
3423 |
371.82 |
| Sep 21 2023 |
3603 |
333.18 |
| Sep 21 2023 |
5082 |
337.83 |
| Sep 14 2023 |
3450 |
371.82 |
| Sep 14 2023 |
3610 |
333.18 |
| Sep 14 2023 |
5087 |
337.83 |
| Sep 07 2023 |
3461 |
371.82 |
| Sep 07 2023 |
3673 |
334.79 |
| Sep 07 2023 |
5175 |
339.44 |
| Aug 31 2023 |
3466 |
371.82 |
| Aug 31 2023 |
3714 |
334.79 |
| Aug 31 2023 |
5206 |
339.44 |
| Aug 24 2023 |
3501 |
371.82 |
| Aug 24 2023 |
3736 |
335.8 |
| Aug 24 2023 |
4975 |
335.59 |
| Aug 17 2023 |
3485 |
371.82 |
| Aug 17 2023 |
3757 |
335.8 |
| Aug 17 2023 |
5002 |
335.59 |
| Aug 10 2023 |
3488 |
371.82 |
| Aug 10 2023 |
3583 |
330.97 |
| Aug 10 2023 |
5272 |
339.83 |
| Aug 03 2023 |
3470 |
371.82 |
| Aug 03 2023 |
3566 |
330.97 |
| Aug 03 2023 |
5247 |
339.83 |
| Jul 27 2023 |
3349 |
367.39 |
| Jul 27 2023 |
3576 |
330.97 |
| Jul 27 2023 |
5236 |
339.83 |
| Jul 20 2023 |
3124 |
360.35 |
| Jul 20 2023 |
3609 |
330.97 |
| Jul 20 2023 |
5205 |
339.83 |
| Jul 13 2023 |
2934 |
354.35 |
| Jul 13 2023 |
3635 |
330.97 |
| Jul 13 2023 |
5238 |
339.83 |
| Jul 06 2023 |
2960 |
354.35 |
| Jul 06 2023 |
3653 |
330.97 |
| Jul 06 2023 |
5250 |
339.83 |
| Jun 29 2023 |
2946 |
354.35 |
| Jun 29 2023 |
3626 |
330.97 |
| Jun 29 2023 |
5230 |
339.83 |
| Jun 22 2023 |
2953 |
354.35 |
| Jun 22 2023 |
3623 |
330.97 |
| Jun 22 2023 |
5217 |
339.83 |
| Jun 15 2023 |
2966 |
354.35 |
| Jun 15 2023 |
3641 |
330.97 |
| Jun 15 2023 |
5225 |
339.83 |
| Jun 08 2023 |
2993 |
354.35 |
| Jun 08 2023 |
3651 |
330.97 |
| Jun 08 2023 |
5252 |
339.83 |
| Jun 01 2023 |
3027 |
354.35 |
| Jun 01 2023 |
3600 |
330.97 |
| Jun 01 2023 |
5216 |
339.83 |
| May 25 2023 |
3004 |
354.35 |
| May 25 2023 |
3474 |
327.46 |
| May 25 2023 |
5200 |
339.83 |
| May 18 2023 |
2978 |
354.35 |
| May 18 2023 |
3066 |
314.93 |
| May 18 2023 |
5712 |
349.79 |
| May 11 2023 |
2946 |
354.35 |
| May 11 2023 |
3039 |
314.93 |
| May 11 2023 |
5663 |
349.79 |
| May 04 2023 |
2856 |
354.35 |
| May 04 2023 |
2985 |
314.93 |
| May 04 2023 |
5537 |
349.79 |
| Apr 27 2023 |
2818 |
354.35 |
| Apr 27 2023 |
2990 |
314.93 |
| Apr 27 2023 |
5494 |
349.79 |
| Apr 20 2023 |
2784 |
354.35 |
| Apr 20 2023 |
2960 |
314.93 |
| Apr 20 2023 |
5446 |
349.79 |
| Apr 13 2023 |
2746 |
354.35 |
| Apr 13 2023 |
2942 |
314.93 |
| Apr 13 2023 |
5436 |
349.79 |
| Apr 06 2023 |
2701 |
353.7 |
| Apr 06 2023 |
2947 |
314.93 |
| Apr 06 2023 |
5611 |
353.12 |
| Mar 30 2023 |
2671 |
353.7 |
| Mar 30 2023 |
2935 |
314.93 |
| Mar 30 2023 |
5611 |
353.12 |
| Mar 23 2023 |
2644 |
353.7 |
| Mar 23 2023 |
2902 |
314.93 |
| Mar 23 2023 |
5569 |
353.12 |
| Mar 16 2023 |
2615 |
353.7 |
| Mar 16 2023 |
2883 |
314.93 |
| Mar 16 2023 |
4015 |
320.25 |
| Mar 09 2023 |
2528 |
353.7 |
| Mar 09 2023 |
2867 |
314.93 |
| Mar 09 2023 |
3972 |
320.25 |
| Mar 02 2023 |
2502 |
353.7 |
| Mar 02 2023 |
2865 |
314.93 |
| Mar 02 2023 |
3960 |
320.25 |
| Feb 23 2023 |
2508 |
353.7 |
| Feb 23 2023 |
2858 |
314.93 |
| Feb 23 2023 |
3957 |
320.25 |
| Feb 16 2023 |
2450 |
353.7 |
| Feb 16 2023 |
2836 |
314.93 |
| Feb 16 2023 |
3911 |
320.25 |
| Feb 09 2023 |
2450 |
353.7 |
| Feb 09 2023 |
2833 |
314.93 |
| Feb 09 2023 |
3907 |
320.25 |
| Feb 02 2023 |
2449 |
353.7 |
| Feb 02 2023 |
2821 |
314.93 |
| Feb 02 2023 |
3889 |
320.25 |
| Jan 26 2023 |
2449 |
353.7 |
| Jan 26 2023 |
2811 |
314.93 |
| Jan 26 2023 |
3885 |
320.25 |
| Jan 19 2023 |
2449 |
353.7 |
| Jan 19 2023 |
2807 |
314.93 |
| Jan 19 2023 |
3882 |
320.25 |
| Jan 12 2023 |
2449 |
353.7 |
| Jan 12 2023 |
2807 |
314.93 |
| Jan 12 2023 |
3882 |
320.25 |
| Jan 05 2023 |
2449 |
353.7 |
| Jan 05 2023 |
2807 |
314.93 |
| Jan 05 2023 |
3882 |
320.25 |
| Dec 29 2022 |
2449 |
353.7 |
| Dec 29 2022 |
2807 |
314.93 |
| Dec 29 2022 |
3882 |
320.25 |
| Dec 22 2022 |
2449 |
353.7 |
| Dec 22 2022 |
2807 |
314.93 |
| Dec 22 2022 |
3882 |
320.25 |
| Dec 15 2022 |
2447 |
353.7 |
| Dec 15 2022 |
2806 |
314.93 |
| Dec 15 2022 |
3884 |
320.25 |
| Dec 08 2022 |
2447 |
353.7 |
| Dec 08 2022 |
2800 |
314.93 |
| Dec 08 2022 |
3882 |
320.25 |
| Dec 01 2022 |
2447 |
353.7 |
| Dec 01 2022 |
2800 |
314.93 |
| Dec 01 2022 |
3882 |
320.25 |
| Nov 24 2022 |
2447 |
353.7 |
| Nov 24 2022 |
2800 |
314.93 |
| Nov 24 2022 |
3882 |
320.25 |
| Nov 17 2022 |
2444 |
353.7 |
| Nov 17 2022 |
2799 |
314.93 |
| Nov 17 2022 |
3887 |
320.25 |
| Nov 10 2022 |
2445 |
353.7 |
| Nov 10 2022 |
2799 |
314.93 |
| Nov 10 2022 |
3888 |
320.25 |
| Nov 03 2022 |
2444 |
353.7 |
| Nov 03 2022 |
2789 |
314.93 |
| Nov 03 2022 |
3878 |
320.25 |
| Oct 27 2022 |
2444 |
353.7 |
| Oct 27 2022 |
2782 |
314.93 |
| Oct 27 2022 |
3874 |
320.25 |
| Oct 20 2022 |
2448 |
353.7 |
| Oct 20 2022 |
2782 |
314.93 |
| Oct 20 2022 |
3874 |
320.25 |
| Oct 13 2022 |
2441 |
353.7 |
| Oct 13 2022 |
2782 |
314.93 |
| Oct 13 2022 |
3871 |
320.25 |
| Oct 06 2022 |
2444 |
353.7 |
| Oct 06 2022 |
2782 |
314.93 |
| Oct 06 2022 |
3872 |
320.25 |
| Sep 29 2022 |
2438 |
353.7 |
| Sep 29 2022 |
2787 |
314.93 |
| Sep 29 2022 |
3873 |
320.25 |
| Sep 22 2022 |
2435 |
353.7 |
| Sep 22 2022 |
2786 |
314.93 |
| Sep 22 2022 |
3871 |
320.25 |
| Sep 15 2022 |
2433 |
353.7 |
| Sep 15 2022 |
2785 |
314.93 |
| Sep 15 2022 |
3868 |
320.25 |
| Sep 08 2022 |
2435 |
353.7 |
| Sep 08 2022 |
2942 |
321.68 |
| Sep 08 2022 |
3442 |
309.84 |
| Sep 01 2022 |
2409 |
353.7 |
| Sep 01 2022 |
2897 |
321.68 |
| Sep 01 2022 |
3402 |
309.84 |
| Aug 25 2022 |
2382 |
353.7 |
| Aug 25 2022 |
2869 |
321.68 |
| Aug 25 2022 |
2385 |
280.34 |
| Aug 18 2022 |
2350 |
353.7 |
| Aug 18 2022 |
2862 |
321.68 |
| Aug 18 2022 |
2371 |
280.34 |
| Aug 11 2022 |
2343 |
353.7 |
| Aug 11 2022 |
2360 |
301.89 |
| Aug 11 2022 |
2251 |
275.71 |
| Aug 04 2022 |
2328 |
353.7 |
| Aug 04 2022 |
2318 |
300.25 |
| Aug 04 2022 |
3073 |
302.79 |
| Jul 28 2022 |
2297 |
353.7 |
| Jul 28 2022 |
2255 |
300.25 |
| Jul 28 2022 |
3035 |
302.79 |
| Jul 21 2022 |
2283 |
353.7 |
| Jul 21 2022 |
2210 |
300.25 |
| Jul 21 2022 |
2986 |
302.79 |
| Jul 14 2022 |
2278 |
353.7 |
| Jul 14 2022 |
2208 |
300.25 |
| Jul 14 2022 |
2976 |
302.79 |
| Jul 07 2022 |
2248 |
353.7 |
| Jul 07 2022 |
2188 |
300.25 |
| Jul 07 2022 |
2966 |
302.79 |
| Jun 30 2022 |
2219 |
353.7 |
| Jun 30 2022 |
2176 |
300.25 |
| Jun 30 2022 |
2955 |
302.79 |
| Jun 23 2022 |
2216 |
353.7 |
| Jun 23 2022 |
2152 |
300.25 |
| Jun 23 2022 |
2939 |
302.79 |
| Jun 16 2022 |
2183 |
353.7 |
| Jun 16 2022 |
2082 |
300.25 |
| Jun 16 2022 |
2426 |
288.1 |
| Jun 09 2022 |
2507 |
367.77 |
| Jun 09 2022 |
2145 |
303.76 |
| Jun 09 2022 |
1871 |
266.33 |
| Jun 02 2022 |
2456 |
367.77 |
| Jun 02 2022 |
1267 |
323.96 |
| Jun 02 2022 |
3338 |
321.71 |
| May 26 2022 |
2418 |
367.77 |
| May 26 2022 |
1263 |
323.96 |
| May 26 2022 |
3256 |
321.71 |
| May 19 2022 |
2324 |
367.77 |
| May 19 2022 |
1244 |
323.96 |
| May 19 2022 |
3207 |
321.71 |
| May 12 2022 |
2309 |
367.77 |
| May 12 2022 |
1242 |
323.96 |
| May 12 2022 |
2936 |
313.75 |
| May 05 2022 |
2234 |
367.77 |
| May 05 2022 |
1228 |
323.96 |
| May 05 2022 |
2865 |
313.75 |
| Apr 28 2022 |
2167 |
367.77 |
| Apr 28 2022 |
1229 |
323.96 |
| Apr 28 2022 |
2802 |
313.75 |
| Apr 21 2022 |
2020 |
367.77 |
| Apr 21 2022 |
1192 |
323.96 |
| Apr 21 2022 |
2726 |
313.75 |
| Apr 14 2022 |
1913 |
367.77 |
| Apr 14 2022 |
1179 |
323.96 |
| Apr 14 2022 |
2671 |
313.75 |
| Apr 07 2022 |
1823 |
367.77 |
| Apr 07 2022 |
1185 |
323.96 |
| Apr 07 2022 |
2640 |
313.75 |
| Mar 31 2022 |
1810 |
367.77 |
| Mar 31 2022 |
1188 |
323.96 |
| Mar 31 2022 |
2631 |
313.75 |
| Mar 24 2022 |
1677 |
367.77 |
| Mar 24 2022 |
1177 |
323.96 |
| Mar 24 2022 |
2577 |
313.75 |
| Mar 17 2022 |
1672 |
367.77 |
| Mar 17 2022 |
1175 |
323.96 |
| Mar 17 2022 |
2567 |
313.75 |
| Mar 10 2022 |
1574 |
367.77 |
| Mar 10 2022 |
1169 |
323.96 |
| Mar 10 2022 |
2529 |
313.75 |
| Mar 03 2022 |
1599 |
367.77 |
| Mar 03 2022 |
1131 |
323.96 |
| Mar 03 2022 |
2510 |
313.75 |
| Feb 24 2022 |
1531 |
367.77 |
| Feb 24 2022 |
1099 |
323.96 |
| Feb 24 2022 |
2448 |
313.75 |
| Feb 17 2022 |
1407 |
367.77 |
| Feb 17 2022 |
1094 |
323.96 |
| Feb 17 2022 |
2305 |
313.75 |
| Feb 10 2022 |
1434 |
367.77 |
| Feb 10 2022 |
1076 |
323.96 |
| Feb 10 2022 |
2316 |
313.75 |
| Feb 03 2022 |
1449 |
367.77 |
| Feb 03 2022 |
1057 |
323.96 |
| Feb 03 2022 |
2323 |
313.75 |
| Jan 27 2022 |
1461 |
367.77 |
| Jan 27 2022 |
1054 |
323.96 |
| Jan 27 2022 |
2327 |
313.75 |
| Jan 20 2022 |
1466 |
367.77 |
| Jan 20 2022 |
1050 |
323.96 |
| Jan 20 2022 |
2328 |
313.75 |
| Jan 13 2022 |
1466 |
367.77 |
| Jan 13 2022 |
1045 |
323.96 |
| Jan 13 2022 |
2330 |
313.75 |
| Jan 06 2022 |
1466 |
367.77 |
| Jan 06 2022 |
1046 |
323.96 |
| Jan 06 2022 |
2330 |
313.75 |
| Dec 30 2021 |
1466 |
367.77 |
| Dec 30 2021 |
1048 |
323.96 |
| Dec 30 2021 |
2330 |
313.75 |
| Dec 23 2021 |
1466 |
367.77 |
| Dec 23 2021 |
1048 |
323.96 |
| Dec 23 2021 |
2330 |
313.75 |
| Dec 16 2021 |
1466 |
367.77 |
| Dec 16 2021 |
1048 |
323.96 |
| Dec 16 2021 |
2330 |
313.75 |
| Dec 09 2021 |
1466 |
367.77 |
| Dec 09 2021 |
1048 |
323.96 |
| Dec 09 2021 |
2330 |
313.75 |
| Dec 02 2021 |
1466 |
367.77 |
| Dec 02 2021 |
1048 |
323.96 |
| Dec 02 2021 |
2330 |
313.75 |
| Nov 25 2021 |
1466 |
367.77 |
| Nov 25 2021 |
1048 |
323.96 |
| Nov 25 2021 |
2330 |
313.75 |
| Nov 18 2021 |
1466 |
367.77 |
| Nov 18 2021 |
1049 |
323.96 |
| Nov 18 2021 |
2330 |
313.75 |
| Nov 11 2021 |
1466 |
367.77 |
| Nov 11 2021 |
1049 |
323.96 |
| Nov 11 2021 |
2330 |
313.75 |
| Nov 04 2021 |
1483 |
367.77 |
| Nov 04 2021 |
1049 |
323.96 |
| Nov 04 2021 |
2341 |
313.75 |
| Oct 28 2021 |
1483 |
367.77 |
| Oct 28 2021 |
1050 |
323.96 |
| Oct 28 2021 |
2341 |
313.75 |
| Oct 21 2021 |
1483 |
367.77 |
| Oct 21 2021 |
1050 |
323.96 |
| Oct 21 2021 |
2341 |
313.75 |
| Oct 14 2021 |
1493 |
367.77 |
| Oct 14 2021 |
1050 |
323.96 |
| Oct 14 2021 |
2343 |
313.75 |
| Oct 07 2021 |
1493 |
367.77 |
| Oct 07 2021 |
1049 |
323.96 |
| Oct 07 2021 |
2343 |
313.75 |
| Sep 30 2021 |
1460 |
367.77 |
| Sep 30 2021 |
1025 |
323.96 |
| Sep 30 2021 |
2310 |
313.75 |
| Sep 23 2021 |
1435 |
367.77 |
| Sep 23 2021 |
983 |
323.96 |
| Sep 23 2021 |
2256 |
313.75 |
| Sep 16 2021 |
1383 |
367.77 |
| Sep 16 2021 |
965 |
323.96 |
| Sep 16 2021 |
2197 |
313.75 |
| Sep 09 2021 |
1389 |
367.77 |
| Sep 09 2021 |
948 |
323.96 |
| Sep 09 2021 |
2183 |
313.75 |
| Sep 02 2021 |
1378 |
367.77 |
| Sep 02 2021 |
903 |
323.96 |
| Sep 02 2021 |
2082 |
313.75 |
| Aug 26 2021 |
1350 |
367.77 |
| Aug 26 2021 |
841 |
323.96 |
| Aug 26 2021 |
2035 |
313.75 |
| Aug 19 2021 |
1114 |
354.91 |
| Aug 19 2021 |
834 |
323.96 |
| Aug 19 2021 |
1885 |
313.25 |
| Aug 12 2021 |
1099 |
354.91 |
| Aug 12 2021 |
1913 |
384.79 |
| Aug 12 2021 |
2511 |
341.18 |
| Aug 05 2021 |
1244 |
367.77 |
| Aug 05 2021 |
1887 |
384.79 |
| Aug 05 2021 |
2598 |
347.45 |
| Jul 29 2021 |
1339 |
373.69 |
| Jul 29 2021 |
2235 |
397.66 |
| Jul 29 2021 |
2920 |
358.16 |
| Jul 22 2021 |
1433 |
381.59 |
| Jul 22 2021 |
1748 |
384.88 |
| Jul 22 2021 |
2896 |
362.58 |
| Jul 15 2021 |
1464 |
381.59 |
| Jul 15 2021 |
1635 |
384.88 |
| Jul 15 2021 |
2848 |
362.58 |
| Jul 08 2021 |
1457 |
381.59 |
| Jul 08 2021 |
1570 |
384.88 |
| Jul 08 2021 |
2817 |
362.58 |
| Jul 01 2021 |
1460 |
381.59 |
| Jul 01 2021 |
1529 |
384.88 |
| Jul 01 2021 |
2775 |
362.58 |
| Jun 24 2021 |
2328 |
397.02 |
| Jun 24 2021 |
1492 |
384.88 |
| Jun 24 2021 |
4079 |
390.95 |
| Jun 17 2021 |
2261 |
397.02 |
| Jun 17 2021 |
1312 |
384.88 |
| Jun 17 2021 |
3929 |
390.95 |
| Jun 10 2021 |
2507 |
403.07 |
| Jun 10 2021 |
2105 |
382.76 |
| Jun 10 2021 |
3739 |
390.88 |
| Jun 03 2021 |
3336 |
384.12 |
| May 27 2021 |
2420 |
403.07 |
| May 27 2021 |
1871 |
390.6 |
| May 27 2021 |
2976 |
384.12 |
| May 07 2021 |
5092 |
384.12 |
| Jul 31 2020 |
1383 |
382.21 |
| Jul 31 2020 |
2030 |
397.66 |
| Jul 31 2020 |
2583 |
389.94 |
| Jul 24 2020 |
1443 |
382.21 |
| Jul 24 2020 |
1685 |
384.88 |
| Jul 24 2020 |
2414 |
383.99 |
| Jul 17 2020 |
1573 |
382.21 |
| Jul 17 2020 |
1841 |
384.88 |
| Jul 17 2020 |
2540 |
383.99 |
| Jul 10 2020 |
1636 |
382.21 |
| Jul 10 2020 |
2006 |
384.88 |
| Jul 10 2020 |
2705 |
383.99 |
| Jul 03 2020 |
1673 |
382.21 |
| Jul 03 2020 |
2022 |
384.88 |
| Jul 03 2020 |
2725 |
383.99 |
| Jun 26 2020 |
1776 |
382.21 |
| Jun 26 2020 |
2224 |
384.88 |
| Jun 26 2020 |
2946 |
383.99 |
| Jun 19 2020 |
1849 |
382.21 |
| Jun 19 2020 |
2322 |
384.88 |
| Jun 19 2020 |
3117 |
383.99 |
| Jun 12 2020 |
2996 |
403.07 |
| Jun 12 2020 |
2298 |
382.76 |
| Jun 12 2020 |
3716 |
390.88 |
| Jun 05 2020 |
3054 |
403.07 |
| Jun 05 2020 |
2487 |
384.6 |
| Jun 05 2020 |
3351 |
384.12 |
| May 29 2020 |
3175 |
403.07 |
| May 29 2020 |
2917 |
390.6 |
| May 29 2020 |
3468 |
384.12 |
| May 22 2020 |
3332 |
403.07 |
| May 22 2020 |
2988 |
389.85 |
| May 22 2020 |
3614 |
384.12 |
| May 15 2020 |
3480 |
403.07 |
| May 15 2020 |
3064 |
389.85 |
| May 15 2020 |
3776 |
384.12 |
| May 08 2020 |
3566 |
403.07 |
| May 08 2020 |
3128 |
389.85 |
| May 08 2020 |
3856 |
384.12 |
| May 01 2020 |
3798 |
403.07 |
| May 01 2020 |
3316 |
389.85 |
| May 01 2020 |
4144 |
384.12 |
| Apr 24 2020 |
3929 |
403.07 |
| Apr 24 2020 |
3428 |
389.85 |
| Apr 24 2020 |
4372 |
384.12 |
| Apr 17 2020 |
4122 |
403.07 |
| Apr 17 2020 |
3441 |
389.85 |
| Apr 17 2020 |
4502 |
384.12 |
| Apr 10 2020 |
4253 |
403.07 |
| Apr 10 2020 |
3512 |
389.85 |
| Apr 10 2020 |
4600 |
384.12 |
| Apr 03 2020 |
4428 |
403.07 |
| Apr 03 2020 |
3613 |
389.85 |
| Apr 03 2020 |
4770 |
384.12 |
| Mar 27 2020 |
4649 |
403.07 |
| Mar 27 2020 |
3693 |
389.85 |
| Mar 27 2020 |
4953 |
384.12 |
| Mar 20 2020 |
4735 |
403.07 |
| Mar 20 2020 |
3739 |
389.85 |
| Mar 20 2020 |
5047 |
384.12 |
| Mar 13 2020 |
4839 |
403.07 |
| Mar 13 2020 |
3780 |
389.85 |
| Mar 13 2020 |
5116 |
384.12 |
| Mar 06 2020 |
4933 |
403.07 |
| Mar 06 2020 |
3806 |
389.85 |
| Mar 06 2020 |
5157 |
384.12 |
| Feb 28 2020 |
5019 |
403.07 |
| Feb 28 2020 |
3782 |
389.85 |
| Feb 28 2020 |
5187 |
384.12 |
| Feb 21 2020 |
4921 |
403.07 |
| Feb 21 2020 |
3737 |
389.85 |
| Feb 21 2020 |
5112 |
384.12 |
| Feb 14 2020 |
4945 |
403.07 |
| Feb 14 2020 |
3752 |
389.85 |
| Feb 14 2020 |
5131 |
384.12 |
| Feb 07 2020 |
4936 |
403.07 |
| Feb 07 2020 |
3737 |
389.85 |
| Feb 07 2020 |
5117 |
384.12 |
| Jan 31 2020 |
4964 |
403.07 |
| Jan 31 2020 |
3760 |
389.85 |
| Jan 31 2020 |
5131 |
384.12 |
| Jan 24 2020 |
4967 |
403.07 |
| Jan 24 2020 |
3770 |
389.85 |
| Jan 24 2020 |
5144 |
384.12 |
| Jan 17 2020 |
4973 |
403.07 |
| Jan 17 2020 |
3746 |
389.85 |
| Jan 17 2020 |
5115 |
384.12 |
| Jan 10 2020 |
4973 |
403.07 |
| Jan 10 2020 |
3744 |
389.85 |
| Jan 10 2020 |
5111 |
384.12 |
| Jan 03 2020 |
4975 |
403.07 |
| Jan 03 2020 |
3748 |
389.85 |
| Jan 03 2020 |
5113 |
384.12 |
| Dec 27 2019 |
4975 |
403.07 |
| Dec 27 2019 |
3747 |
389.85 |
| Dec 27 2019 |
5114 |
384.12 |
| Dec 20 2019 |
4975 |
403.07 |
| Dec 20 2019 |
3747 |
389.85 |
| Dec 20 2019 |
5114 |
384.12 |
| Dec 13 2019 |
4974 |
403.07 |
| Dec 13 2019 |
3747 |
389.85 |
| Dec 13 2019 |
5114 |
384.12 |
| Dec 06 2019 |
4974 |
403.07 |
| Dec 06 2019 |
3746 |
389.85 |
| Dec 06 2019 |
5112 |
384.12 |
| Nov 29 2019 |
4974 |
403.07 |
| Nov 29 2019 |
3740 |
389.85 |
| Nov 29 2019 |
5122 |
384.12 |
| Nov 22 2019 |
4974 |
403.07 |
| Nov 22 2019 |
3740 |
389.85 |
| Nov 22 2019 |
5122 |
384.12 |
| Nov 15 2019 |
4974 |
403.07 |
| Nov 15 2019 |
3740 |
389.85 |
| Nov 15 2019 |
5123 |
384.12 |
| Nov 08 2019 |
4960 |
403.07 |
| Nov 08 2019 |
3740 |
389.85 |
| Nov 08 2019 |
5109 |
384.12 |
| Nov 01 2019 |
4858 |
403.07 |
| Nov 01 2019 |
3741 |
389.85 |
| Nov 01 2019 |
5035 |
384.12 |
| Oct 25 2019 |
4858 |
403.07 |
| Oct 25 2019 |
3747 |
389.85 |
| Oct 25 2019 |
5041 |
384.12 |
| Oct 18 2019 |
4871 |
403.07 |
| Oct 18 2019 |
3747 |
389.85 |
| Oct 18 2019 |
5048 |
384.12 |
| Oct 11 2019 |
4861 |
403.07 |
| Oct 11 2019 |
3746 |
389.85 |
| Oct 11 2019 |
5046 |
384.12 |
| Oct 04 2019 |
4862 |
403.07 |
| Oct 04 2019 |
3751 |
389.85 |
| Oct 04 2019 |
5053 |
384.12 |
| Sep 27 2019 |
4862 |
403.07 |
| Sep 27 2019 |
3742 |
389.85 |
| Sep 27 2019 |
5101 |
384.12 |
| Sep 20 2019 |
4860 |
403.07 |
| Sep 20 2019 |
3747 |
389.85 |
| Sep 20 2019 |
5108 |
384.12 |
| Sep 13 2019 |
4910 |
403.07 |
| Sep 13 2019 |
3737 |
389.85 |
| Sep 13 2019 |
5121 |
384.12 |
| Sep 06 2019 |
4999 |
403.07 |
| Sep 06 2019 |
3748 |
389.85 |
| Sep 06 2019 |
5185 |
384.12 |
| Aug 30 2019 |
6927 |
423.94 |
| Aug 30 2019 |
3766 |
389.85 |
| Aug 30 2019 |
5799 |
389.32 |
| Aug 23 2019 |
6365 |
417.07 |
| Aug 23 2019 |
3597 |
387.09 |
| Aug 23 2019 |
4834 |
379.85 |
| Aug 16 2019 |
6338 |
417.07 |
| Aug 16 2019 |
3659 |
387.09 |
| Aug 16 2019 |
4856 |
379.85 |
| Aug 09 2019 |
6339 |
417.07 |
| Aug 09 2019 |
3659 |
387.09 |
| Aug 09 2019 |
4873 |
379.85 |
| Aug 02 2019 |
8502 |
438.29 |
| Aug 02 2019 |
4534 |
398.52 |
| Aug 02 2019 |
7190 |
400.46 |
| Jul 26 2019 |
8511 |
438.29 |
| Jul 26 2019 |
4578 |
398.52 |
| Jul 26 2019 |
7260 |
400.46 |
| Jul 19 2019 |
8662 |
438.29 |
| Jul 19 2019 |
4599 |
398.52 |
| Jul 19 2019 |
7296 |
400.46 |
| Jul 12 2019 |
8671 |
438.29 |
| Jul 12 2019 |
4771 |
398.52 |
| Jul 12 2019 |
7430 |
400.46 |
| Jul 05 2019 |
8847 |
438.29 |
| Jul 05 2019 |
4963 |
398.52 |
| Jul 05 2019 |
7680 |
400.46 |
| Jun 28 2019 |
8909 |
438.29 |
| Jun 28 2019 |
5046 |
398.52 |
| Jun 28 2019 |
7807 |
400.46 |
| Jun 21 2019 |
8906 |
438.29 |
| Jun 21 2019 |
5041 |
398.52 |
| Jun 21 2019 |
7765 |
400.46 |
| Jun 14 2019 |
10375 |
452.64 |
| Jun 14 2019 |
6219 |
410.87 |
| Jun 14 2019 |
10805 |
423.9 |
| Jun 07 2019 |
10455 |
452.64 |
| Jun 07 2019 |
6342 |
410.87 |
| Jun 07 2019 |
10942 |
423.9 |
| May 31 2019 |
10410 |
452.64 |
| May 31 2019 |
6304 |
410.87 |
| May 31 2019 |
12081 |
431.75 |
| May 24 2019 |
10397 |
452.64 |
| May 24 2019 |
15156 |
452.64 |
| May 17 2019 |
10457 |
452.64 |
| May 17 2019 |
15163 |
452.64 |
| May 10 2019 |
10548 |
452.64 |
| May 10 2019 |
15092 |
452.64 |
| May 03 2019 |
10583 |
452.64 |
| May 03 2019 |
15138 |
452.64 |
| Apr 26 2019 |
10703 |
452.64 |
| Apr 26 2019 |
14812 |
452.64 |
| Apr 19 2019 |
10635 |
452.64 |
| Apr 19 2019 |
14776 |
452.64 |
| Apr 18 2019 |
10643 |
452.64 |
| Apr 12 2019 |
10657 |
452.64 |
| Apr 12 2019 |
11200 |
426.32 |
| Apr 05 2019 |
10240 |
452.64 |
| Apr 05 2019 |
10859 |
426.32 |
| Mar 29 2019 |
10183 |
452.64 |
| Mar 29 2019 |
10740 |
426.32 |
| Mar 22 2019 |
10032 |
452.64 |
| Mar 22 2019 |
10645 |
426.32 |
| Mar 15 2019 |
10160 |
452.64 |
| Mar 15 2019 |
10692 |
426.32 |
| Mar 08 2019 |
9978 |
452.64 |
| Mar 08 2019 |
16430 |
523.42 |
| Mar 08 2019 |
16717 |
474.87 |
| Mar 01 2019 |
10048 |
452.64 |
| Mar 01 2019 |
16454 |
523.42 |
| Mar 01 2019 |
16791 |
474.87 |
| Feb 22 2019 |
10092 |
452.64 |
| Feb 22 2019 |
16474 |
523.42 |
| Feb 22 2019 |
16839 |
474.87 |
| Feb 15 2019 |
10069 |
452.64 |
| Feb 15 2019 |
16388 |
523.42 |
| Feb 15 2019 |
16681 |
474.87 |
| Feb 08 2019 |
10017 |
452.64 |
| Feb 08 2019 |
16195 |
523.42 |
| Feb 08 2019 |
16507 |
474.87 |
| Feb 01 2019 |
10028 |
452.64 |
| Feb 01 2019 |
16216 |
523.42 |
| Feb 01 2019 |
16539 |
474.87 |
| Jan 25 2019 |
10037 |
452.64 |
| Jan 25 2019 |
16209 |
523.42 |
| Jan 25 2019 |
16588 |
474.87 |
| Jan 18 2019 |
10087 |
452.64 |
| Jan 18 2019 |
16219 |
523.42 |
| Jan 18 2019 |
16620 |
474.87 |
| Jan 11 2019 |
10087 |
452.64 |
| Jan 11 2019 |
16193 |
523.42 |
| Jan 11 2019 |
16606 |
474.87 |
| Jan 04 2019 |
10088 |
452.64 |
| Jan 04 2019 |
16211 |
523.42 |
| Jan 04 2019 |
16615 |
474.87 |
| Dec 28 2018 |
10088 |
452.64 |
| Dec 28 2018 |
16211 |
523.42 |
| Dec 28 2018 |
16615 |
474.87 |
| Dec 21 2018 |
10088 |
452.64 |
| Dec 21 2018 |
16211 |
523.42 |
| Dec 21 2018 |
16615 |
474.87 |
| Dec 14 2018 |
10088 |
452.64 |
| Dec 14 2018 |
16211 |
523.42 |
| Dec 14 2018 |
16615 |
474.87 |
| Dec 07 2018 |
10088 |
452.64 |
| Dec 07 2018 |
16197 |
523.42 |
| Dec 07 2018 |
16610 |
474.87 |
| Nov 30 2018 |
10088 |
452.64 |
| Nov 30 2018 |
16197 |
523.42 |
| Nov 30 2018 |
16610 |
474.87 |
| Nov 23 2018 |
10088 |
452.64 |
| Nov 23 2018 |
16197 |
523.42 |
| Nov 23 2018 |
16610 |
474.87 |
| Nov 16 2018 |
10088 |
452.64 |
| Nov 16 2018 |
16197 |
523.42 |
| Nov 16 2018 |
16610 |
474.87 |
| Nov 09 2018 |
10089 |
452.64 |
| Nov 09 2018 |
16197 |
523.42 |
| Nov 09 2018 |
16611 |
474.87 |
| Nov 02 2018 |
10089 |
452.64 |
| Nov 02 2018 |
16197 |
523.42 |
| Nov 02 2018 |
16578 |
474.87 |
| Oct 26 2018 |
10086 |
452.64 |
| Oct 26 2018 |
16197 |
523.42 |
| Oct 26 2018 |
16575 |
474.87 |
| Oct 19 2018 |
10099 |
452.64 |
| Oct 19 2018 |
16197 |
523.42 |
| Oct 19 2018 |
16598 |
474.87 |
| Oct 12 2018 |
10059 |
452.64 |
| Oct 12 2018 |
16171 |
523.42 |
| Oct 12 2018 |
16534 |
474.87 |
| Oct 05 2018 |
10080 |
452.64 |
| Oct 05 2018 |
16129 |
523.42 |
| Oct 05 2018 |
16669 |
474.87 |
| Sep 28 2018 |
9852 |
452.64 |
| Sep 28 2018 |
16143 |
523.42 |
| Sep 28 2018 |
12951 |
447.66 |
| Sep 21 2018 |
9824 |
452.64 |
| Sep 21 2018 |
16099 |
523.42 |
| Sep 21 2018 |
12934 |
447.66 |
| Sep 14 2018 |
9857 |
452.64 |
| Sep 14 2018 |
16170 |
523.42 |
| Sep 14 2018 |
12974 |
447.66 |
| Sep 07 2018 |
10029 |
452.64 |
| Sep 07 2018 |
16313 |
523.42 |
| Sep 07 2018 |
13220 |
447.66 |
| Aug 31 2018 |
10076 |
452.64 |
| Aug 31 2018 |
16403 |
523.42 |
| Aug 31 2018 |
13305 |
447.66 |
| Aug 24 2018 |
16249 |
523.42 |
| Aug 24 2018 |
13165 |
446.41 |
| Aug 17 2018 |
16539 |
523.42 |
| Aug 17 2018 |
13311 |
446.41 |
| Aug 10 2018 |
16508 |
523.42 |
| Aug 10 2018 |
13391 |
446.41 |
| Aug 03 2018 |
16657 |
523.42 |
| Aug 03 2018 |
13508 |
446.41 |
| Jul 27 2018 |
16684 |
523.42 |
| Jul 27 2018 |
13550 |
446.41 |
| Jul 20 2018 |
16909 |
523.42 |
| Jul 20 2018 |
13740 |
446.41 |
| Jul 13 2018 |
15989 |
513.86 |
| Jul 13 2018 |
14879 |
456.07 |
| Jul 06 2018 |
16008 |
513.86 |
| Jul 06 2018 |
14652 |
456.07 |
| Jun 29 2018 |
15994 |
513.86 |
| Jun 29 2018 |
14665 |
456.07 |
| Jun 22 2018 |
16321 |
513.86 |
| Jun 22 2018 |
14949 |
456.07 |
| Jun 15 2018 |
16227 |
513.86 |
| Jun 15 2018 |
14959 |
456.07 |
| Jun 08 2018 |
16640 |
516.92 |
| Jun 08 2018 |
14717 |
452.88 |
| Jun 01 2018 |
16793 |
516.92 |
| Jun 01 2018 |
15073 |
452.88 |
| May 25 2018 |
16847 |
516.92 |
| May 25 2018 |
15263 |
452.88 |
| May 18 2018 |
9756 |
438.81 |
| May 18 2018 |
15385 |
498.38 |
| May 18 2018 |
10713 |
419.31 |
| May 11 2018 |
9769 |
438.81 |
| May 11 2018 |
15323 |
498.38 |
| May 11 2018 |
10804 |
419.31 |
| May 04 2018 |
9955 |
438.81 |
| May 04 2018 |
15526 |
498.38 |
| May 04 2018 |
10940 |
419.31 |
| Apr 27 2018 |
9882 |
438.81 |
| Apr 27 2018 |
14136 |
481.88 |
| Apr 27 2018 |
10039 |
412.27 |
| Apr 20 2018 |
9862 |
438.81 |
| Apr 20 2018 |
14265 |
481.88 |
| Apr 20 2018 |
12617 |
431.22 |
| Apr 13 2018 |
9781 |
438.81 |
| Apr 13 2018 |
14219 |
481.88 |
| Apr 13 2018 |
12589 |
431.22 |
| Apr 06 2018 |
9977 |
438.81 |
| Apr 06 2018 |
14128 |
481.88 |
| Apr 06 2018 |
12665 |
431.22 |
| Mar 30 2018 |
10241 |
438.81 |
| Mar 30 2018 |
14238 |
481.88 |
| Mar 30 2018 |
12887 |
431.22 |
| Mar 23 2018 |
10386 |
438.81 |
| Mar 23 2018 |
14251 |
481.88 |
| Mar 23 2018 |
12981 |
431.22 |
| Mar 16 2018 |
10274 |
438.81 |
| Mar 16 2018 |
14277 |
481.88 |
| Mar 16 2018 |
12971 |
431.22 |
| Mar 09 2018 |
10240 |
438.81 |
| Mar 09 2018 |
11480 |
453.84 |
| Mar 09 2018 |
10991 |
416.95 |
| Mar 02 2018 |
10283 |
438.81 |
| Mar 02 2018 |
11585 |
453.84 |
| Mar 02 2018 |
11175 |
416.95 |
| Feb 23 2018 |
10390 |
438.81 |
| Feb 23 2018 |
11701 |
453.84 |
| Feb 23 2018 |
11275 |
416.95 |
| Feb 16 2018 |
10405 |
438.81 |
| Feb 16 2018 |
11677 |
453.84 |
| Feb 16 2018 |
11280 |
416.95 |
| Feb 09 2018 |
10311 |
438.81 |
| Feb 09 2018 |
11709 |
453.84 |
| Feb 09 2018 |
11212 |
416.95 |
| Feb 02 2018 |
10283 |
438.81 |
| Feb 02 2018 |
11672 |
453.84 |
| Feb 02 2018 |
11199 |
416.95 |
| Jan 26 2018 |
10333 |
438.81 |
| Jan 26 2018 |
11686 |
453.84 |
| Jan 26 2018 |
11228 |
416.95 |
| Jan 19 2018 |
10337 |
438.81 |
| Jan 19 2018 |
11686 |
453.84 |
| Jan 19 2018 |
11228 |
416.95 |
| Jan 12 2018 |
10359 |
438.81 |
| Jan 12 2018 |
11673 |
453.84 |
| Jan 12 2018 |
11247 |
416.95 |
| Jan 05 2018 |
10359 |
438.81 |
| Jan 05 2018 |
11708 |
453.84 |
| Jan 05 2018 |
11261 |
416.95 |
| Dec 29 2017 |
10359 |
438.81 |
| Dec 29 2017 |
11709 |
453.84 |
| Dec 29 2017 |
11261 |
416.95 |
| Dec 22 2017 |
10359 |
438.81 |
| Dec 22 2017 |
11711 |
453.84 |
| Dec 22 2017 |
11262 |
416.95 |
| Dec 15 2017 |
10359 |
438.81 |
| Dec 15 2017 |
11701 |
453.84 |
| Dec 15 2017 |
11258 |
416.95 |
| Dec 08 2017 |
10359 |
438.81 |
| Dec 08 2017 |
11701 |
453.84 |
| Dec 08 2017 |
11258 |
416.95 |
| Dec 01 2017 |
10359 |
438.81 |
| Dec 01 2017 |
11701 |
453.84 |
| Dec 01 2017 |
11258 |
416.95 |
| Nov 24 2017 |
10359 |
438.81 |
| Nov 24 2017 |
11701 |
453.84 |
| Nov 24 2017 |
11258 |
416.95 |
| Nov 17 2017 |
10359 |
438.81 |
| Nov 17 2017 |
11701 |
453.84 |
| Nov 17 2017 |
11258 |
416.95 |
| Nov 10 2017 |
10371 |
438.81 |
| Nov 10 2017 |
11701 |
453.84 |
| Nov 10 2017 |
11262 |
416.95 |
| Nov 03 2017 |
10371 |
438.81 |
| Nov 03 2017 |
11702 |
453.84 |
| Nov 03 2017 |
11263 |
416.95 |
| Oct 27 2017 |
10412 |
438.81 |
| Oct 27 2017 |
11702 |
453.84 |
| Oct 27 2017 |
11310 |
416.95 |
| Oct 20 2017 |
10345 |
438.81 |
| Oct 20 2017 |
11717 |
453.84 |
| Oct 20 2017 |
11277 |
416.95 |
| Oct 13 2017 |
10385 |
438.81 |
| Oct 13 2017 |
11717 |
453.84 |
| Oct 13 2017 |
11294 |
416.95 |
| Oct 06 2017 |
10379 |
438.81 |
| Oct 06 2017 |
11707 |
453.84 |
| Oct 06 2017 |
11296 |
416.95 |
| Sep 29 2017 |
10378 |
438.81 |
| Sep 29 2017 |
11720 |
453.84 |
| Sep 29 2017 |
14640 |
442.65 |
| Sep 22 2017 |
10539 |
438.81 |
| Sep 22 2017 |
11716 |
453.84 |
| Sep 22 2017 |
14772 |
442.65 |
| Sep 15 2017 |
10557 |
438.81 |
| Sep 15 2017 |
11784 |
453.84 |
| Sep 15 2017 |
14845 |
442.65 |
| Sep 08 2017 |
10501 |
438.81 |
| Sep 08 2017 |
11808 |
453.84 |
| Sep 08 2017 |
14954 |
442.65 |
| Sep 01 2017 |
10520 |
438.81 |
| Sep 01 2017 |
11970 |
453.84 |
| Sep 01 2017 |
15007 |
442.65 |
| Aug 25 2017 |
10882 |
438.81 |
| Aug 25 2017 |
12001 |
453.84 |
| Aug 25 2017 |
15359 |
442.65 |
| Aug 18 2017 |
10910 |
438.81 |
| Aug 18 2017 |
12061 |
453.84 |
| Aug 18 2017 |
15458 |
442.65 |
| Aug 11 2017 |
10965 |
438.81 |
| Aug 11 2017 |
12013 |
453.84 |
| Aug 11 2017 |
15497 |
442.65 |
| Aug 04 2017 |
11042 |
438.81 |
| Aug 04 2017 |
12160 |
453.84 |
| Aug 04 2017 |
15679 |
442.65 |
| Jul 28 2017 |
11132 |
438.81 |
| Jul 28 2017 |
12207 |
453.84 |
| Jul 28 2017 |
15806 |
442.65 |
| Jul 21 2017 |
11215 |
438.81 |
| Jul 21 2017 |
12924 |
460.11 |
| Jul 21 2017 |
15952 |
442.65 |
| Jul 14 2017 |
11273 |
438.81 |
| Jul 14 2017 |
12261 |
452.77 |
| Jul 14 2017 |
16009 |
442.65 |
| Jul 07 2017 |
11295 |
438.81 |
| Jul 07 2017 |
12348 |
452.77 |
| Jul 07 2017 |
16059 |
442.65 |
| Jun 30 2017 |
11340 |
438.81 |
| Jun 30 2017 |
12412 |
452.77 |
| Jun 30 2017 |
16107 |
442.65 |
| Jun 23 2017 |
11485 |
438.81 |
| Jun 23 2017 |
12904 |
447.55 |
| Jun 23 2017 |
16231 |
442.65 |
| Jun 16 2017 |
11510 |
438.81 |
| Jun 16 2017 |
12980 |
447.55 |
| Jun 16 2017 |
16224 |
442.65 |
| Jun 09 2017 |
11392 |
438.81 |
| Jun 09 2017 |
13069 |
447.55 |
| Jun 09 2017 |
16097 |
442.65 |
| Jun 02 2017 |
11710 |
438.81 |
| Jun 02 2017 |
13102 |
447.55 |
| Jun 02 2017 |
16365 |
442.65 |
| May 26 2017 |
11759 |
438.81 |
| May 26 2017 |
14469 |
459.64 |
| May 26 2017 |
18117 |
454.74 |
| May 19 2017 |
14282 |
457.67 |
| May 19 2017 |
19337 |
461.94 |
| May 12 2017 |
14451 |
457.67 |
| May 12 2017 |
19453 |
461.94 |
| May 05 2017 |
14421 |
457.67 |
| May 05 2017 |
19438 |
461.94 |
| Apr 28 2017 |
17516 |
491.41 |
| Apr 28 2017 |
14682 |
462.69 |
| Apr 28 2017 |
20056 |
467.91 |
| Apr 21 2017 |
14018 |
454.59 |
| Apr 21 2017 |
14919 |
462.69 |
| Apr 21 2017 |
20253 |
467.91 |
| Apr 14 2017 |
14157 |
454.59 |
| Apr 14 2017 |
14963 |
462.69 |
| Apr 14 2017 |
20245 |
467.91 |
| Apr 07 2017 |
14001 |
454.59 |
| Apr 07 2017 |
15079 |
462.69 |
| Apr 07 2017 |
20000 |
467.91 |
| Mar 31 2017 |
13986 |
454.59 |
| Mar 31 2017 |
15404 |
462.69 |
| Mar 31 2017 |
20187 |
467.91 |
| Mar 24 2017 |
13748 |
454.59 |
| Mar 24 2017 |
15269 |
462.69 |
| Mar 24 2017 |
19911 |
467.91 |
| Mar 17 2017 |
13940 |
454.59 |
| Mar 17 2017 |
15373 |
462.69 |
| Mar 17 2017 |
20095 |
467.91 |
| Mar 10 2017 |
13942 |
454.59 |
| Mar 10 2017 |
17077 |
478.29 |
| Mar 10 2017 |
20299 |
469.18 |
| Mar 03 2017 |
13835 |
454.59 |
| Mar 03 2017 |
17005 |
478.29 |
| Mar 03 2017 |
20207 |
469.18 |
| Feb 24 2017 |
13945 |
454.59 |
| Feb 24 2017 |
17433 |
483.95 |
| Feb 24 2017 |
20258 |
469.18 |
| Feb 17 2017 |
13958 |
454.59 |
| Feb 17 2017 |
17210 |
483.95 |
| Feb 17 2017 |
20261 |
469.18 |
| Feb 10 2017 |
14114 |
454.59 |
| Feb 10 2017 |
17251 |
483.95 |
| Feb 10 2017 |
20355 |
469.18 |
| Feb 03 2017 |
14073 |
454.59 |
| Feb 03 2017 |
17262 |
483.95 |
| Feb 03 2017 |
20333 |
469.18 |
| Jan 27 2017 |
14054 |
454.59 |
| Jan 27 2017 |
17295 |
483.95 |
| Jan 27 2017 |
20355 |
469.18 |
| Jan 20 2017 |
14008 |
454.59 |
| Jan 20 2017 |
17272 |
483.95 |
| Jan 20 2017 |
20303 |
469.18 |
| Jan 13 2017 |
13987 |
454.59 |
| Jan 13 2017 |
17283 |
483.95 |
| Jan 13 2017 |
20288 |
469.18 |
| Jan 06 2017 |
13987 |
454.59 |
| Jan 06 2017 |
17284 |
483.95 |
| Jan 06 2017 |
20285 |
469.18 |
| Dec 30 2016 |
13987 |
454.59 |
| Dec 30 2016 |
17291 |
483.95 |
| Dec 30 2016 |
20289 |
469.18 |
| Dec 23 2016 |
13987 |
454.59 |
| Dec 23 2016 |
17291 |
483.95 |
| Dec 23 2016 |
20289 |
469.18 |
| Dec 16 2016 |
13987 |
454.59 |
| Dec 16 2016 |
17288 |
483.95 |
| Dec 16 2016 |
20288 |
469.18 |
| Dec 09 2016 |
13987 |
454.59 |
| Dec 09 2016 |
17292 |
483.95 |
| Dec 09 2016 |
20287 |
469.18 |
| Dec 02 2016 |
13987 |
454.59 |
| Dec 02 2016 |
17292 |
483.95 |
| Dec 02 2016 |
20288 |
469.18 |
| Nov 25 2016 |
13987 |
454.59 |
| Nov 25 2016 |
17287 |
483.95 |
| Nov 25 2016 |
20285 |
469.18 |
| Nov 18 2016 |
13987 |
454.59 |
| Nov 18 2016 |
17287 |
483.95 |
| Nov 18 2016 |
20285 |
469.18 |
| Nov 11 2016 |
13973 |
454.59 |
| Nov 11 2016 |
17287 |
483.95 |
| Nov 11 2016 |
20272 |
469.18 |
| Nov 04 2016 |
13973 |
454.59 |
| Nov 04 2016 |
17287 |
483.95 |
| Nov 04 2016 |
20272 |
469.18 |
| Oct 28 2016 |
13992 |
454.59 |
| Oct 28 2016 |
17288 |
483.95 |
| Oct 28 2016 |
20290 |
469.18 |
| Oct 21 2016 |
14005 |
454.59 |
| Oct 21 2016 |
17298 |
483.95 |
| Oct 21 2016 |
20314 |
469.18 |
| Oct 14 2016 |
14015 |
454.59 |
| Oct 14 2016 |
17247 |
483.95 |
| Oct 14 2016 |
20298 |
469.18 |
| Oct 07 2016 |
14016 |
454.59 |
| Oct 07 2016 |
17265 |
483.95 |
| Oct 07 2016 |
20305 |
469.18 |
| Sep 30 2016 |
14025 |
454.59 |
| Sep 30 2016 |
17317 |
483.95 |
| Sep 30 2016 |
20328 |
469.18 |
| Sep 23 2016 |
13865 |
454.59 |
| Sep 23 2016 |
17331 |
483.95 |
| Sep 23 2016 |
20169 |
469.18 |
| Sep 16 2016 |
13809 |
454.59 |
| Sep 16 2016 |
17425 |
483.95 |
| Sep 16 2016 |
20188 |
469.18 |
| Sep 09 2016 |
13927 |
454.59 |
| Sep 09 2016 |
17513 |
483.95 |
| Sep 09 2016 |
20275 |
469.18 |
| Sep 02 2016 |
13969 |
454.59 |
| Sep 02 2016 |
17673 |
483.95 |
| Sep 02 2016 |
20435 |
469.18 |
| Aug 26 2016 |
13744 |
454.59 |
| Aug 26 2016 |
17733 |
483.95 |
| Aug 26 2016 |
20229 |
469.18 |
| Aug 19 2016 |
13760 |
454.59 |
| Aug 19 2016 |
15573 |
461.22 |
| Aug 19 2016 |
20247 |
469.18 |
| Aug 12 2016 |
13776 |
454.59 |
| Aug 12 2016 |
15761 |
461.22 |
| Aug 12 2016 |
22029 |
469.18 |
| Aug 05 2016 |
13814 |
454.59 |
| Aug 05 2016 |
15694 |
461.22 |
| Aug 05 2016 |
22159 |
469.18 |
| Jul 29 2016 |
13674 |
454.59 |
| Jul 29 2016 |
15755 |
461.22 |
| Jul 29 2016 |
22339 |
469.18 |
| Jul 22 2016 |
13795 |
454.59 |
| Jul 22 2016 |
15958 |
461.22 |
| Jul 22 2016 |
22565 |
469.18 |
| Jun 22 2016 |
13937 |
453.9 |
| Jun 22 2016 |
13513 |
435.18 |
| Jun 22 2016 |
18783 |
436.9 |
| Jun 15 2016 |
11412 |
428.83 |
| Jun 15 2016 |
13590 |
435.18 |
| Jun 15 2016 |
18986 |
436.9 |
| Jun 08 2016 |
11437 |
428.83 |
| Jun 08 2016 |
11329 |
413.21 |
| Jun 08 2016 |
17887 |
429.09 |
| Jun 01 2016 |
11688 |
430.4 |
| Jun 01 2016 |
11398 |
413.21 |
| Jun 01 2016 |
18160 |
429.09 |
| May 25 2016 |
11700 |
430.4 |
| May 25 2016 |
11385 |
413.21 |
| May 25 2016 |
18055 |
429.09 |
| May 18 2016 |
11779 |
430.4 |
| May 18 2016 |
9718 |
397.29 |
| May 18 2016 |
14780 |
406.31 |
| May 11 2016 |
11826 |
430.4 |
| May 11 2016 |
9684 |
397.29 |
| May 11 2016 |
14746 |
406.31 |
| May 04 2016 |
11746 |
430.4 |
| May 04 2016 |
9642 |
397.29 |
| May 04 2016 |
14723 |
406.31 |
| Apr 27 2016 |
10258 |
414.54 |
| Apr 27 2016 |
9865 |
397.29 |
| Apr 27 2016 |
12801 |
391.56 |
| Apr 20 2016 |
9908 |
411.73 |
| Apr 20 2016 |
9904 |
397.29 |
| Apr 20 2016 |
13167 |
393.44 |
| Apr 13 2016 |
10150 |
411.73 |
| Apr 13 2016 |
9825 |
397.29 |
| Apr 13 2016 |
13104 |
393.44 |
| Apr 06 2016 |
10354 |
411.73 |
| Apr 06 2016 |
9824 |
397.29 |
| Apr 06 2016 |
13189 |
393.44 |
| Mar 30 2016 |
10245 |
411.73 |
| Mar 30 2016 |
9729 |
397.29 |
| Mar 30 2016 |
13088 |
393.44 |
| Mar 23 2016 |
10461 |
411.73 |
| Mar 23 2016 |
9752 |
397.29 |
| Mar 23 2016 |
13238 |
393.44 |
| Mar 16 2016 |
10533 |
411.73 |
| Mar 16 2016 |
9629 |
397.29 |
| Mar 16 2016 |
13163 |
393.44 |
| Mar 09 2016 |
10575 |
411.73 |
| Mar 09 2016 |
8826 |
389.77 |
| Mar 09 2016 |
12148 |
385.97 |
| Mar 02 2016 |
10436 |
411.73 |
| Mar 02 2016 |
8800 |
389.77 |
| Mar 02 2016 |
12083 |
385.97 |
| Feb 24 2016 |
10461 |
411.73 |
| Feb 24 2016 |
8755 |
389.77 |
| Feb 24 2016 |
12054 |
385.97 |
| Feb 17 2016 |
10603 |
411.73 |
| Feb 17 2016 |
8802 |
389.77 |
| Feb 17 2016 |
12177 |
385.97 |
| Feb 10 2016 |
10589 |
411.73 |
| Feb 10 2016 |
8838 |
389.77 |
| Feb 10 2016 |
12202 |
385.97 |
| Feb 03 2016 |
10609 |
411.73 |
| Feb 03 2016 |
8851 |
389.77 |
| Feb 03 2016 |
12212 |
385.97 |
| Jan 27 2016 |
10641 |
411.73 |
| Jan 27 2016 |
8844 |
389.77 |
| Jan 27 2016 |
12214 |
385.97 |
| Jan 20 2016 |
10635 |
411.73 |
| Jan 20 2016 |
8866 |
389.77 |
| Jan 20 2016 |
12226 |
385.97 |
| Jan 13 2016 |
10645 |
411.73 |
| Jan 13 2016 |
8875 |
389.77 |
| Jan 13 2016 |
12236 |
385.97 |
| Jan 06 2016 |
10645 |
411.73 |
| Jan 06 2016 |
8885 |
389.77 |
| Jan 06 2016 |
12244 |
385.97 |
| Dec 30 2015 |
10645 |
411.73 |
| Dec 30 2015 |
8884 |
389.77 |
| Dec 30 2015 |
12245 |
385.97 |
| Dec 23 2015 |
10646 |
411.73 |
| Dec 23 2015 |
8884 |
389.77 |
| Dec 23 2015 |
12245 |
385.97 |
| Dec 16 2015 |
10646 |
411.73 |
| Dec 16 2015 |
8884 |
389.77 |
| Dec 16 2015 |
12245 |
385.97 |
| Dec 09 2015 |
10646 |
411.73 |
| Dec 09 2015 |
8893 |
389.77 |
| Dec 09 2015 |
12250 |
385.97 |
| Dec 02 2015 |
10647 |
411.73 |
| Dec 02 2015 |
8894 |
389.77 |
| Dec 02 2015 |
12251 |
385.97 |
| Nov 25 2015 |
10647 |
411.73 |
| Nov 25 2015 |
8894 |
389.77 |
| Nov 25 2015 |
12252 |
385.97 |
| Nov 18 2015 |
10646 |
411.73 |
| Nov 18 2015 |
8894 |
389.77 |
| Nov 18 2015 |
12252 |
385.97 |
| Nov 11 2015 |
10636 |
411.73 |
| Nov 11 2015 |
8894 |
389.77 |
| Nov 11 2015 |
12253 |
385.97 |
| Nov 04 2015 |
10636 |
411.73 |
| Nov 04 2015 |
8894 |
389.77 |
| Nov 04 2015 |
12253 |
385.97 |
| Oct 28 2015 |
10637 |
411.73 |
| Oct 28 2015 |
8883 |
389.77 |
| Oct 28 2015 |
12239 |
385.97 |
| Oct 21 2015 |
10606 |
411.73 |
| Oct 21 2015 |
8895 |
389.77 |
| Oct 21 2015 |
12233 |
385.97 |
| Oct 14 2015 |
10600 |
411.73 |
| Oct 14 2015 |
8906 |
389.77 |
| Oct 14 2015 |
12235 |
385.97 |
| Oct 07 2015 |
10619 |
411.73 |
| Oct 07 2015 |
8894 |
389.77 |
| Oct 07 2015 |
12238 |
385.97 |
| Sep 30 2015 |
10623 |
411.73 |
| Sep 30 2015 |
8899 |
389.77 |
| Sep 30 2015 |
12250 |
385.97 |
| Sep 23 2015 |
10677 |
411.73 |
| Sep 23 2015 |
8905 |
389.77 |
| Sep 23 2015 |
12295 |
385.97 |
| Sep 16 2015 |
10571 |
411.73 |
| Sep 16 2015 |
8900 |
389.77 |
| Sep 16 2015 |
12258 |
385.97 |
| Sep 09 2015 |
10536 |
411.73 |
| Sep 09 2015 |
7985 |
379.83 |
| Sep 09 2015 |
11248 |
378.45 |
| Sep 02 2015 |
10594 |
411.73 |
| Sep 02 2015 |
7923 |
379.83 |
| Sep 02 2015 |
11213 |
378.45 |
| Aug 26 2015 |
11298 |
495.87 |
| Aug 26 2015 |
10754 |
411.73 |
| Aug 26 2015 |
6754 |
365.52 |
| Aug 26 2015 |
12384 |
386.14 |
| Aug 19 2015 |
11202 |
495.87 |
| Aug 19 2015 |
10948 |
411.73 |
| Aug 19 2015 |
5406 |
348.57 |
| Aug 19 2015 |
10366 |
368.96 |
| Aug 12 2015 |
11310 |
495.87 |
| Aug 12 2015 |
8874 |
392.08 |
| Aug 12 2015 |
5448 |
348.57 |
| Aug 12 2015 |
8713 |
354.48 |
| Aug 05 2015 |
11238 |
495.87 |
| Aug 05 2015 |
8955 |
392.08 |
| Aug 05 2015 |
5427 |
348.57 |
| Aug 05 2015 |
8059 |
348.33 |
| Jul 29 2015 |
11119 |
495.87 |
| Jul 29 2015 |
7393 |
375.88 |
| Jul 29 2015 |
5519 |
348.57 |
| Jul 29 2015 |
8159 |
348.33 |
| Jul 22 2015 |
11212 |
495.87 |
| Jul 22 2015 |
7380 |
375.88 |
| Jul 22 2015 |
5507 |
348.57 |
| Jul 22 2015 |
8142 |
348.33 |
| Jul 15 2015 |
11402 |
495.87 |
| Jul 15 2015 |
7554 |
375.88 |
| Jul 15 2015 |
5600 |
349.03 |
| Jul 15 2015 |
8284 |
348.6 |
| Jul 08 2015 |
11468 |
495.87 |
| Jul 08 2015 |
7604 |
375.88 |
| Jul 08 2015 |
5631 |
349.03 |
| Jul 08 2015 |
8412 |
348.6 |
| Jul 01 2015 |
11606 |
495.87 |
| Jul 01 2015 |
7647 |
375.88 |
| Jul 01 2015 |
5687 |
349.03 |
| Jul 01 2015 |
8479 |
348.6 |
| Jun 24 2015 |
11576 |
495.87 |
| Jun 24 2015 |
9397 |
393.02 |
| Jun 24 2015 |
5776 |
349.03 |
| Jun 24 2015 |
9692 |
358.63 |
| Jun 17 2015 |
11446 |
495.87 |
| Jun 17 2015 |
7946 |
378.71 |
| Jun 17 2015 |
5811 |
349.03 |
| Jun 17 2015 |
9786 |
358.63 |
| Jun 10 2015 |
11558 |
495.87 |
| Jun 10 2015 |
7972 |
378.71 |
| Jun 10 2015 |
5866 |
349.03 |
| Jun 10 2015 |
10556 |
365.54 |
| Jun 03 2015 |
11451 |
495.87 |
| Jun 03 2015 |
7958 |
377.17 |
| Jun 03 2015 |
5921 |
349.03 |
| Jun 03 2015 |
9873 |
358.47 |
| May 27 2015 |
11220 |
495.87 |
| May 27 2015 |
7916 |
377.17 |
| May 27 2015 |
7907 |
371.7 |
| May 27 2015 |
13704 |
388.82 |
| May 20 2015 |
11204 |
495.87 |
| May 20 2015 |
7996 |
377.17 |
| May 20 2015 |
7954 |
371.7 |
| May 20 2015 |
13762 |
388.82 |
| May 13 2015 |
9919 |
465.42 |
| May 13 2015 |
8054 |
377.17 |
| May 13 2015 |
8746 |
380.09 |
| May 13 2015 |
15639 |
401.47 |
| May 06 2015 |
9362 |
465.42 |
| May 06 2015 |
7933 |
377.17 |
| May 06 2015 |
8504 |
380.09 |
| May 06 2015 |
13592 |
389.17 |
| Apr 29 2015 |
9697 |
465.42 |
| Apr 29 2015 |
8022 |
377.17 |
| Apr 29 2015 |
8583 |
380.09 |
| Apr 29 2015 |
13975 |
390.36 |
| Apr 22 2015 |
9894 |
465.42 |
| Apr 22 2015 |
8250 |
378.79 |
| Apr 22 2015 |
8628 |
380.09 |
| Apr 22 2015 |
14995 |
396.89 |
| Apr 15 2015 |
9759 |
465.42 |
| Apr 15 2015 |
8245 |
378.79 |
| Apr 15 2015 |
8287 |
376.49 |
| Apr 15 2015 |
12663 |
380.09 |
| Apr 08 2015 |
9780 |
465.42 |
| Apr 08 2015 |
8221 |
378.79 |
| Apr 08 2015 |
8410 |
376.49 |
| Apr 08 2015 |
12696 |
380.09 |
| Apr 01 2015 |
9742 |
465.42 |
| Apr 01 2015 |
8309 |
378.79 |
| Apr 01 2015 |
8899 |
380.64 |
| Apr 01 2015 |
12674 |
378.27 |
| Mar 25 2015 |
9618 |
465.42 |
| Mar 25 2015 |
7980 |
378.79 |
| Mar 25 2015 |
8826 |
380.64 |
| Mar 25 2015 |
12299 |
378.27 |
| Mar 18 2015 |
9127 |
465.42 |
| Mar 18 2015 |
7755 |
378.79 |
| Mar 18 2015 |
8732 |
380.64 |
| Mar 18 2015 |
11796 |
375.75 |
| Mar 11 2015 |
9503 |
465.42 |
| Mar 11 2015 |
7947 |
378.79 |
| Mar 11 2015 |
8819 |
380.64 |
| Mar 11 2015 |
12195 |
375.75 |
| Mar 04 2015 |
9670 |
465.42 |
| Mar 04 2015 |
8080 |
378.79 |
| Mar 04 2015 |
8950 |
380.64 |
| Mar 04 2015 |
12313 |
375.75 |
| Feb 25 2015 |
9553 |
465.42 |
| Feb 25 2015 |
8102 |
378.79 |
| Feb 25 2015 |
8909 |
380.64 |
| Feb 25 2015 |
12326 |
375.75 |
| Feb 18 2015 |
9627 |
465.42 |
| Feb 18 2015 |
8171 |
378.79 |
| Feb 18 2015 |
8961 |
380.64 |
| Feb 18 2015 |
12397 |
375.75 |
| Feb 11 2015 |
9694 |
465.42 |
| Feb 11 2015 |
8208 |
378.79 |
| Feb 11 2015 |
8985 |
380.64 |
| Feb 11 2015 |
12405 |
375.75 |
| Feb 04 2015 |
9715 |
465.42 |
| Feb 04 2015 |
8234 |
378.79 |
| Feb 04 2015 |
8978 |
380.64 |
| Feb 04 2015 |
12415 |
375.75 |
| Jan 28 2015 |
9715 |
465.42 |
| Jan 28 2015 |
8236 |
378.79 |
| Jan 28 2015 |
8993 |
380.64 |
| Jan 28 2015 |
12432 |
375.75 |
| Jan 21 2015 |
9725 |
465.42 |
| Jan 21 2015 |
8251 |
378.79 |
| Jan 21 2015 |
9003 |
380.64 |
| Jan 21 2015 |
12456 |
375.75 |
| Jan 14 2015 |
9725 |
465.42 |
| Jan 14 2015 |
8262 |
378.79 |
| Jan 14 2015 |
9014 |
380.64 |
| Jan 14 2015 |
12479 |
375.75 |
| Jan 07 2015 |
9725 |
465.42 |
| Jan 07 2015 |
8262 |
378.79 |
| Jan 07 2015 |
8991 |
380.64 |
| Jan 07 2015 |
12468 |
375.75 |
| Dec 31 2014 |
9764 |
465.42 |
| Dec 31 2014 |
8262 |
378.79 |
| Dec 31 2014 |
8992 |
380.64 |
| Dec 31 2014 |
12467 |
375.75 |
| Dec 24 2014 |
9764 |
465.42 |
| Dec 24 2014 |
8262 |
378.79 |
| Dec 24 2014 |
8992 |
380.64 |
| Dec 24 2014 |
12467 |
375.75 |
| Dec 17 2014 |
9764 |
465.42 |
| Dec 17 2014 |
8262 |
378.79 |
| Dec 17 2014 |
8983 |
380.64 |
| Dec 17 2014 |
12461 |
375.75 |
| Dec 10 2014 |
9764 |
465.42 |
| Dec 10 2014 |
8262 |
378.79 |
| Dec 10 2014 |
8983 |
380.64 |
| Dec 10 2014 |
12461 |
375.75 |
| Dec 03 2014 |
9765 |
465.42 |
| Dec 03 2014 |
8262 |
378.79 |
| Dec 03 2014 |
8983 |
380.64 |
| Dec 03 2014 |
12461 |
375.75 |
| Nov 26 2014 |
9765 |
465.42 |
| Nov 26 2014 |
8262 |
378.79 |
| Nov 26 2014 |
8983 |
380.64 |
| Nov 26 2014 |
12461 |
375.75 |
| Nov 19 2014 |
9764 |
465.42 |
| Nov 19 2014 |
8262 |
378.79 |
| Nov 19 2014 |
8983 |
380.64 |
| Nov 19 2014 |
12460 |
375.75 |
| Nov 12 2014 |
9764 |
465.42 |
| Nov 12 2014 |
8262 |
378.79 |
| Nov 12 2014 |
8983 |
380.64 |
| Nov 12 2014 |
12460 |
375.75 |
| Nov 05 2014 |
9764 |
465.42 |
| Nov 05 2014 |
8262 |
378.79 |
| Nov 05 2014 |
8983 |
380.64 |
| Nov 05 2014 |
12460 |
375.75 |
| Oct 29 2014 |
9764 |
465.42 |
| Oct 29 2014 |
8261 |
378.79 |
| Oct 29 2014 |
8983 |
380.64 |
| Oct 29 2014 |
12460 |
375.75 |
| Oct 22 2014 |
9743 |
465.42 |
| Oct 22 2014 |
8255 |
378.79 |
| Oct 22 2014 |
8960 |
380.64 |
| Oct 22 2014 |
12479 |
375.75 |
| Oct 15 2014 |
9735 |
465.42 |
| Oct 15 2014 |
8233 |
378.79 |
| Oct 15 2014 |
8951 |
380.64 |
| Oct 15 2014 |
12456 |
375.75 |
| Oct 08 2014 |
9726 |
465.42 |
| Oct 08 2014 |
8242 |
378.79 |
| Oct 08 2014 |
8942 |
380.64 |
| Oct 08 2014 |
12454 |
375.75 |
| Oct 01 2014 |
9742 |
465.42 |
| Oct 01 2014 |
8248 |
378.79 |
| Oct 01 2014 |
8955 |
380.64 |
| Oct 01 2014 |
12466 |
375.75 |
| Sep 24 2014 |
9712 |
465.42 |
| Sep 24 2014 |
8281 |
378.79 |
| Sep 24 2014 |
8942 |
380.64 |
| Sep 24 2014 |
12446 |
375.75 |
| Sep 17 2014 |
9660 |
465.42 |
| Sep 17 2014 |
8225 |
378.79 |
| Sep 17 2014 |
8998 |
380.64 |
| Sep 17 2014 |
12451 |
375.75 |
| Sep 10 2014 |
9688 |
465.42 |
| Sep 10 2014 |
8241 |
378.79 |
| Sep 10 2014 |
8540 |
376.73 |
| Sep 10 2014 |
11474 |
368.26 |
| Sep 03 2014 |
9699 |
465.42 |
| Sep 03 2014 |
8256 |
378.79 |
| Sep 03 2014 |
8526 |
376.55 |
| Sep 03 2014 |
11495 |
368.08 |
| Aug 27 2014 |
8877 |
450.2 |
| Aug 27 2014 |
8179 |
378.79 |
| Aug 27 2014 |
9587 |
387.44 |
| Aug 27 2014 |
11318 |
366.75 |
| Aug 20 2014 |
8856 |
450.2 |
| Aug 20 2014 |
12645 |
421.74 |
| Aug 20 2014 |
8713 |
378.03 |
| Aug 20 2014 |
13240 |
381.2 |
| Aug 13 2014 |
8843 |
450.2 |
| Aug 13 2014 |
12627 |
421.74 |
| Aug 13 2014 |
8748 |
378.03 |
| Aug 13 2014 |
13290 |
381.2 |
| Aug 06 2014 |
8799 |
450.2 |
| Aug 06 2014 |
12768 |
421.74 |
| Aug 06 2014 |
8788 |
378.03 |
| Aug 06 2014 |
13362 |
381.2 |
| Jul 30 2014 |
8930 |
450.2 |
| Jul 30 2014 |
13865 |
430.96 |
| Jul 30 2014 |
8811 |
378.03 |
| Jul 30 2014 |
13468 |
381.2 |
| Jul 23 2014 |
8729 |
450.2 |
| Jul 23 2014 |
13766 |
430.96 |
| Jul 23 2014 |
8028 |
369.76 |
| Jul 23 2014 |
13639 |
382.94 |
| Jul 16 2014 |
8843 |
450.2 |
| Jul 16 2014 |
13912 |
430.96 |
| Jul 16 2014 |
8306 |
373.25 |
| Jul 16 2014 |
14548 |
389.55 |
| Jul 09 2014 |
8655 |
450.2 |
| Jul 09 2014 |
13404 |
426.04 |
| Jul 09 2014 |
8396 |
373.25 |
| Jul 09 2014 |
14493 |
389.55 |
| Jul 02 2014 |
8884 |
450.2 |
| Jul 02 2014 |
13478 |
426.04 |
| Jul 02 2014 |
8470 |
373.25 |
| Jul 02 2014 |
14653 |
389.55 |
| Jun 25 2014 |
8713 |
450.2 |
| Jun 25 2014 |
13288 |
423.77 |
| Jun 25 2014 |
8540 |
373.25 |
| Jun 25 2014 |
14650 |
389.55 |
| Jun 18 2014 |
13341 |
423.77 |
| Jun 18 2014 |
9073 |
378.22 |
| Jun 18 2014 |
13920 |
384.28 |
| Jun 11 2014 |
12103 |
532.97 |
| Jun 11 2014 |
14451 |
433.57 |
| Jun 11 2014 |
9135 |
378.22 |
| Jun 11 2014 |
12281 |
370.66 |
| Jun 04 2014 |
12310 |
532.97 |
| Jun 04 2014 |
14538 |
433.57 |
| Jun 04 2014 |
9334 |
378.22 |
| Jun 04 2014 |
12408 |
370.66 |
| May 28 2014 |
12422 |
532.97 |
| May 28 2014 |
14440 |
433.57 |
| May 28 2014 |
10874 |
394.42 |
| May 28 2014 |
13812 |
381.12 |
| May 21 2014 |
12460 |
532.97 |
| May 21 2014 |
14481 |
433.57 |
| May 21 2014 |
10959 |
394.42 |
| May 21 2014 |
13872 |
381.12 |
| May 14 2014 |
12718 |
532.97 |
| May 14 2014 |
14597 |
433.57 |
| May 14 2014 |
11033 |
394.42 |
| May 14 2014 |
13926 |
381.12 |
| May 07 2014 |
12070 |
532.97 |
| May 07 2014 |
15271 |
443.41 |
| May 07 2014 |
10883 |
394.42 |
| May 07 2014 |
13929 |
382.65 |
| Apr 30 2014 |
12643 |
532.97 |
| Apr 30 2014 |
18192 |
465.86 |
| Apr 30 2014 |
11281 |
394.42 |
| Apr 30 2014 |
14333 |
382.65 |
| Apr 23 2014 |
13025 |
532.97 |
| Apr 23 2014 |
18319 |
463.72 |
| Apr 23 2014 |
11381 |
394.42 |
| Apr 23 2014 |
14568 |
382.65 |
| Apr 16 2014 |
12756 |
532.97 |
| Apr 16 2014 |
18314 |
463.72 |
| Apr 16 2014 |
11314 |
394.42 |
| Apr 16 2014 |
14447 |
382.65 |
| Apr 09 2014 |
12801 |
532.97 |
| Apr 09 2014 |
18947 |
463.72 |
| Apr 09 2014 |
11449 |
394.42 |
| Apr 09 2014 |
14697 |
382.65 |
| Apr 02 2014 |
12461 |
532.97 |
| Apr 02 2014 |
18984 |
463.72 |
| Apr 02 2014 |
11537 |
394.42 |
| Apr 02 2014 |
16063 |
394.42 |
| Mar 26 2014 |
12461 |
532.97 |
| Mar 26 2014 |
18571 |
463.72 |
| Mar 26 2014 |
11795 |
394.42 |
| Mar 26 2014 |
16061 |
394.42 |
| Mar 19 2014 |
12539 |
532.97 |
| Mar 19 2014 |
18477 |
463.72 |
| Mar 19 2014 |
11864 |
394.42 |
| Mar 19 2014 |
16055 |
394.42 |
| Mar 12 2014 |
12535 |
532.97 |
| Mar 12 2014 |
18504 |
463.72 |
| Mar 12 2014 |
11869 |
394.42 |
| Mar 12 2014 |
16060 |
394.42 |
| Mar 05 2014 |
12389 |
532.97 |
| Mar 05 2014 |
18213 |
463.72 |
| Mar 05 2014 |
11897 |
394.42 |
| Mar 05 2014 |
15989 |
394.42 |
| Feb 26 2014 |
12506 |
532.97 |
| Feb 26 2014 |
18126 |
463.72 |
| Feb 26 2014 |
11908 |
394.42 |
| Feb 26 2014 |
16005 |
394.42 |
| Feb 19 2014 |
12594 |
532.97 |
| Feb 19 2014 |
18218 |
463.72 |
| Feb 19 2014 |
11933 |
394.42 |
| Feb 19 2014 |
16025 |
394.42 |
| Feb 12 2014 |
12749 |
532.97 |
| Feb 12 2014 |
18188 |
463.72 |
| Feb 12 2014 |
11936 |
394.42 |
| Feb 12 2014 |
16019 |
394.42 |
| Feb 05 2014 |
12690 |
532.97 |
| Feb 05 2014 |
18228 |
463.72 |
| Feb 05 2014 |
12027 |
394.42 |
| Feb 05 2014 |
16093 |
394.42 |
| Jan 29 2014 |
12690 |
532.97 |
| Jan 29 2014 |
18130 |
463.72 |
| Jan 29 2014 |
12098 |
394.42 |
| Jan 29 2014 |
16107 |
394.42 |
| Jan 22 2014 |
12713 |
532.97 |
| Jan 22 2014 |
18048 |
463.72 |
| Jan 22 2014 |
12069 |
394.42 |
| Jan 22 2014 |
16052 |
394.42 |
| Jan 15 2014 |
12713 |
532.97 |
| Jan 15 2014 |
18064 |
463.72 |
| Jan 15 2014 |
12105 |
394.42 |
| Jan 15 2014 |
16083 |
394.42 |
| Jan 08 2014 |
12713 |
532.97 |
| Jan 08 2014 |
17934 |
463.72 |
| Jan 08 2014 |
12123 |
394.42 |
| Jan 08 2014 |
16049 |
394.42 |
| Jan 01 2014 |
12713 |
532.97 |
| Jan 01 2014 |
17934 |
463.72 |
| Jan 01 2014 |
12125 |
394.42 |
| Jan 01 2014 |
16049 |
394.42 |
| Dec 25 2013 |
12785 |
532.97 |
| Dec 25 2013 |
17934 |
463.72 |
| Dec 25 2013 |
12125 |
394.42 |
| Dec 25 2013 |
16052 |
394.42 |
| Dec 18 2013 |
12785 |
532.97 |
| Dec 18 2013 |
17934 |
463.72 |
| Dec 18 2013 |
12125 |
394.42 |
| Dec 18 2013 |
16052 |
394.42 |
| Dec 11 2013 |
12786 |
532.97 |
| Dec 11 2013 |
17935 |
463.72 |
| Dec 11 2013 |
12125 |
394.42 |
| Dec 11 2013 |
16053 |
394.42 |
| Dec 04 2013 |
12786 |
532.97 |
| Dec 04 2013 |
17936 |
463.72 |
| Dec 04 2013 |
12125 |
394.42 |
| Dec 04 2013 |
16054 |
394.42 |
| Nov 27 2013 |
12786 |
532.97 |
| Nov 27 2013 |
17936 |
463.72 |
| Nov 27 2013 |
12125 |
394.42 |
| Nov 27 2013 |
16054 |
394.42 |
| Nov 20 2013 |
12787 |
532.97 |
| Nov 20 2013 |
17936 |
463.72 |
| Nov 20 2013 |
12125 |
394.42 |
| Nov 20 2013 |
16055 |
394.42 |
| Nov 13 2013 |
12787 |
532.97 |
| Nov 13 2013 |
17937 |
463.72 |
| Nov 13 2013 |
12125 |
394.42 |
| Nov 13 2013 |
16055 |
394.42 |
| Nov 06 2013 |
12787 |
532.97 |
| Nov 06 2013 |
17937 |
463.72 |
| Nov 06 2013 |
12126 |
394.42 |
| Nov 06 2013 |
16055 |
394.42 |
| Oct 30 2013 |
12787 |
532.97 |
| Oct 30 2013 |
17937 |
463.72 |
| Oct 30 2013 |
12125 |
394.42 |
| Oct 30 2013 |
16054 |
394.42 |
| Oct 23 2013 |
12787 |
532.97 |
| Oct 23 2013 |
17931 |
463.72 |
| Oct 23 2013 |
12125 |
394.42 |
| Oct 23 2013 |
16051 |
394.42 |
| Oct 16 2013 |
12666 |
532.97 |
| Oct 16 2013 |
17946 |
463.72 |
| Oct 16 2013 |
12101 |
394.42 |
| Oct 16 2013 |
16049 |
394.42 |
| Oct 09 2013 |
12498 |
532.97 |
| Oct 09 2013 |
17729 |
463.72 |
| Oct 09 2013 |
12104 |
394.42 |
| Oct 09 2013 |
15964 |
394.42 |
| Oct 02 2013 |
12606 |
532.97 |
| Oct 02 2013 |
17772 |
463.72 |
| Oct 02 2013 |
12089 |
394.42 |
| Oct 02 2013 |
15984 |
394.42 |
| Sep 25 2013 |
12576 |
532.97 |
| Sep 25 2013 |
17755 |
463.72 |
| Sep 25 2013 |
12015 |
394.42 |
| Sep 25 2013 |
15941 |
394.42 |
| Sep 18 2013 |
12446 |
532.97 |
| Sep 18 2013 |
17595 |
463.72 |
| Sep 18 2013 |
11969 |
394.42 |
| Sep 18 2013 |
15812 |
394.42 |
| Sep 11 2013 |
12318 |
532.97 |
| Sep 11 2013 |
17561 |
463.72 |
| Sep 11 2013 |
11916 |
394.42 |
| Sep 11 2013 |
15712 |
394.42 |
| Sep 04 2013 |
12453 |
532.97 |
| Sep 04 2013 |
17745 |
463.72 |
| Sep 04 2013 |
11927 |
394.42 |
| Sep 04 2013 |
15841 |
394.42 |
| Aug 28 2013 |
12722 |
532.97 |
| Aug 28 2013 |
17666 |
463.72 |
| Aug 28 2013 |
11924 |
394.42 |
| Aug 28 2013 |
15812 |
394.42 |
| Aug 21 2013 |
12721 |
532.97 |
| Aug 21 2013 |
17780 |
463.72 |
| Aug 21 2013 |
20886 |
481.21 |
| Aug 21 2013 |
24152 |
452.62 |
| Aug 14 2013 |
12150 |
532.97 |
| Aug 14 2013 |
17798 |
463.72 |
| Aug 14 2013 |
20996 |
481.21 |
| Aug 14 2013 |
23876 |
452.62 |
| Aug 07 2013 |
12305 |
532.97 |
| Aug 07 2013 |
17797 |
463.72 |
| Aug 07 2013 |
21265 |
481.21 |
| Aug 07 2013 |
24117 |
452.62 |
| Jul 31 2013 |
12399 |
532.97 |
| Jul 31 2013 |
18105 |
463.72 |
| Jul 31 2013 |
21446 |
481.21 |
| Jul 31 2013 |
24415 |
452.62 |
| Jul 24 2013 |
12430 |
532.97 |
| Jul 24 2013 |
19055 |
474.35 |
| Jul 24 2013 |
24260 |
511.22 |
| Jul 24 2013 |
27584 |
473.23 |
| Jul 17 2013 |
12369 |
532.97 |
| Jul 17 2013 |
19445 |
477.81 |
| Jul 17 2013 |
24938 |
518.57 |
| Jul 17 2013 |
28166 |
476.69 |
| Jul 10 2013 |
12668 |
532.97 |
| Jul 10 2013 |
19590 |
477.81 |
| Jul 10 2013 |
25133 |
518.57 |
| Jul 10 2013 |
28462 |
476.69 |
| Jul 03 2013 |
12529 |
532.97 |
| Jul 03 2013 |
20710 |
490.62 |
| Jul 03 2013 |
25342 |
518.57 |
| Jul 03 2013 |
29837 |
486.75 |
| Jun 26 2013 |
12373 |
532.97 |
| Jun 26 2013 |
20621 |
490.62 |
| Jun 26 2013 |
25646 |
518.57 |
| Jun 26 2013 |
30027 |
486.75 |
| Jun 19 2013 |
21264 |
495.79 |
| Jun 19 2013 |
25884 |
518.57 |
| Jun 19 2013 |
30559 |
490.65 |
| Jun 12 2013 |
23461 |
521.99 |
| Jun 12 2013 |
26367 |
524.61 |
| Jun 12 2013 |
33180 |
509.24 |
| Jun 05 2013 |
23273 |
521.99 |
| Jun 05 2013 |
25946 |
524.61 |
| Jun 05 2013 |
32856 |
509.24 |
| May 29 2013 |
23152 |
521.99 |
| May 29 2013 |
26040 |
524.61 |
| May 29 2013 |
32899 |
509.24 |
| May 22 2013 |
24612 |
537.75 |
| May 22 2013 |
26424 |
524.61 |
| May 22 2013 |
34437 |
516.86 |
| May 15 2013 |
25330 |
550.29 |
| May 15 2013 |
26579 |
524.61 |
| May 15 2013 |
34473 |
516.86 |
| May 08 2013 |
25297 |
550.29 |
| May 08 2013 |
26466 |
524.61 |
| May 08 2013 |
34416 |
516.86 |
| May 01 2013 |
25697 |
550.29 |
| May 01 2013 |
26566 |
524.61 |
| May 01 2013 |
34667 |
516.86 |
| Apr 24 2013 |
24603 |
545.26 |
| Apr 24 2013 |
26529 |
524.61 |
| Apr 24 2013 |
34381 |
516.86 |
| Apr 17 2013 |
25192 |
553.65 |
| Apr 17 2013 |
26372 |
524.61 |
| Apr 17 2013 |
35041 |
522.44 |
| Apr 10 2013 |
25082 |
553.65 |
| Apr 10 2013 |
25873 |
524.61 |
| Apr 10 2013 |
34746 |
522.44 |
| Apr 03 2013 |
25114 |
555.78 |
| Apr 03 2013 |
25614 |
524.61 |
| Apr 03 2013 |
34587 |
522.44 |
| Mar 27 2013 |
25616 |
555.78 |
| Mar 27 2013 |
25592 |
524.61 |
| Mar 27 2013 |
34714 |
522.44 |
| Mar 20 2013 |
27156 |
597.79 |
| Mar 20 2013 |
25155 |
524.61 |
| Mar 20 2013 |
36287 |
539.25 |
| Mar 13 2013 |
19847 |
597.79 |
| Mar 13 2013 |
36100 |
539.25 |
| Oct 19 2012 |
24764 |
597.79 |
| Oct 19 2012 |
22274 |
524.61 |
| Oct 19 2012 |
35278 |
539.25 |
| Sep 23 2012 |
24271 |
597.79 |
| Sep 23 2012 |
22054 |
524.61 |
| Sep 23 2012 |
34772 |
539.25 |
| Aug 31 2012 |
21439 |
524.61 |
| Aug 31 2012 |
32572 |
524.61 |
| Aug 24 2012 |
21611 |
536.33 |
| Aug 24 2012 |
33252 |
536.33 |
| Aug 10 2012 |
20674 |
536.33 |
| Aug 10 2012 |
32166 |
536.33 |
| Aug 03 2012 |
20257 |
536.33 |
| Aug 03 2012 |
31634 |
536.33 |
| Jul 27 2012 |
19971 |
547.96 |
| Jul 27 2012 |
31816 |
547.96 |
