Feb 24 2017 |
11554 |
425.67 |
Feb 24 2017 |
14256 |
425.67 |
Feb 17 2017 |
11399 |
425.67 |
Feb 17 2017 |
14303 |
425.67 |
Feb 10 2017 |
11443 |
425.67 |
Feb 10 2017 |
14380 |
425.67 |
Feb 03 2017 |
11444 |
425.67 |
Feb 03 2017 |
14355 |
425.67 |
Jan 27 2017 |
11478 |
425.67 |
Jan 27 2017 |
14378 |
425.67 |
Jan 20 2017 |
11454 |
425.67 |
Jan 20 2017 |
14347 |
425.67 |
Jan 13 2017 |
11459 |
425.67 |
Jan 13 2017 |
14331 |
425.67 |
Jan 06 2017 |
11447 |
425.67 |
Jan 06 2017 |
14320 |
425.67 |
Dec 30 2016 |
11450 |
425.67 |
Dec 30 2016 |
14323 |
425.67 |
Dec 23 2016 |
11450 |
425.67 |
Dec 23 2016 |
14323 |
425.67 |
Dec 16 2016 |
11452 |
425.67 |
Dec 16 2016 |
14319 |
425.67 |
Dec 09 2016 |
11455 |
425.67 |
Dec 09 2016 |
14318 |
425.67 |
Dec 02 2016 |
11455 |
425.67 |
Dec 02 2016 |
14319 |
425.67 |
Nov 25 2016 |
11451 |
425.67 |
Nov 25 2016 |
14316 |
425.67 |
Nov 18 2016 |
11451 |
425.67 |
Nov 18 2016 |
14316 |
425.67 |
Nov 11 2016 |
11451 |
425.67 |
Nov 11 2016 |
14312 |
425.67 |
Nov 04 2016 |
11451 |
425.67 |
Nov 04 2016 |
14312 |
425.67 |
Oct 28 2016 |
11452 |
425.67 |
Oct 28 2016 |
14329 |
425.67 |
Oct 21 2016 |
11451 |
425.67 |
Oct 21 2016 |
14335 |
425.67 |
Oct 14 2016 |
11443 |
425.67 |
Oct 14 2016 |
14347 |
425.67 |
Oct 07 2016 |
11459 |
425.67 |
Oct 07 2016 |
14362 |
425.67 |
Sep 30 2016 |
11482 |
425.67 |
Sep 30 2016 |
14373 |
425.67 |
Sep 23 2016 |
11477 |
425.67 |
Sep 23 2016 |
14274 |
425.67 |
Sep 16 2016 |
11529 |
425.67 |
Sep 16 2016 |
14297 |
425.67 |
Sep 09 2016 |
11602 |
425.67 |
Sep 09 2016 |
14355 |
425.67 |
Sep 02 2016 |
11770 |
425.67 |
Sep 02 2016 |
14516 |
425.67 |
Aug 26 2016 |
11824 |
425.67 |
Aug 26 2016 |
14292 |
425.67 |
Aug 19 2016 |
11867 |
425.67 |
Aug 19 2016 |
14312 |
425.67 |
Aug 12 2016 |
12010 |
425.67 |
Aug 12 2016 |
15692 |
425.67 |
Aug 05 2016 |
11979 |
425.67 |
Aug 05 2016 |
15811 |
425.67 |
Jul 29 2016 |
12002 |
425.67 |
Jul 29 2016 |
15940 |
425.67 |
Jul 22 2016 |
12207 |
425.67 |
Jul 22 2016 |
16129 |
425.67 |
Jun 22 2016 |
9880 |
401.26 |
Jun 22 2016 |
13555 |
401.26 |
Jun 15 2016 |
9951 |
401.26 |
Jun 15 2016 |
13694 |
401.26 |
Jun 08 2016 |
10031 |
401.26 |
Jun 08 2016 |
13729 |
401.26 |
Jun 01 2016 |
10079 |
401.26 |
Jun 01 2016 |
13993 |
401.26 |
May 25 2016 |
10060 |
401.26 |
May 25 2016 |
13962 |
401.26 |
May 18 2016 |
10149 |
401.26 |
May 18 2016 |
14034 |
401.26 |
May 11 2016 |
10117 |
401.26 |
May 11 2016 |
14003 |
401.26 |
May 04 2016 |
10070 |
401.26 |
May 04 2016 |
13983 |
401.26 |
Apr 27 2016 |
10284 |
401.26 |
Apr 27 2016 |
14238 |
401.26 |
Apr 20 2016 |
10316 |
401.26 |
Apr 20 2016 |
14266 |
401.26 |
Apr 13 2016 |
10239 |
401.26 |
Apr 13 2016 |
14225 |
401.26 |
Apr 06 2016 |
10265 |
401.26 |
Apr 06 2016 |
14359 |
401.26 |
Mar 30 2016 |
10151 |
401.26 |
Mar 30 2016 |
14209 |
401.26 |
Mar 23 2016 |
10172 |
401.26 |
Mar 23 2016 |
14365 |
401.26 |
Mar 16 2016 |
10053 |
401.26 |
Mar 16 2016 |
14312 |
401.26 |
Mar 09 2016 |
10021 |
401.26 |
Mar 09 2016 |
14380 |
401.26 |
Mar 02 2016 |
9970 |
401.26 |
Mar 02 2016 |
14291 |
401.26 |
Feb 24 2016 |
7500 |
376.85 |
Feb 24 2016 |
10837 |
376.85 |
Feb 17 2016 |
7536 |
376.85 |
Feb 17 2016 |
10947 |
376.85 |
Feb 10 2016 |
7571 |
376.85 |
Feb 10 2016 |
10973 |
376.85 |
Feb 03 2016 |
7582 |
376.85 |
Feb 03 2016 |
10994 |
376.85 |
Jan 27 2016 |
7596 |
376.85 |
Jan 27 2016 |
11018 |
376.85 |
Jan 20 2016 |
7619 |
376.85 |
Jan 20 2016 |
11028 |
376.85 |
Jan 13 2016 |
7629 |
376.85 |
Jan 13 2016 |
11040 |
376.85 |
Jan 06 2016 |
7635 |
376.85 |
Jan 06 2016 |
11046 |
376.85 |
Dec 30 2015 |
7639 |
376.85 |
Dec 30 2015 |
11047 |
376.85 |
Dec 23 2015 |
7639 |
376.85 |
Dec 23 2015 |
11048 |
376.85 |
Dec 16 2015 |
7639 |
376.85 |
Dec 16 2015 |
11048 |
376.85 |
Dec 09 2015 |
7646 |
376.85 |
Dec 09 2015 |
11050 |
376.85 |
Dec 02 2015 |
7647 |
376.85 |
Dec 02 2015 |
11051 |
376.85 |
Nov 25 2015 |
7647 |
376.85 |
Nov 25 2015 |
11052 |
376.85 |
Nov 18 2015 |
7647 |
376.85 |
Nov 18 2015 |
11052 |
376.85 |
Nov 11 2015 |
7647 |
376.85 |
Nov 11 2015 |
11053 |
376.85 |
Nov 04 2015 |
7647 |
376.85 |
Nov 04 2015 |
11053 |
376.85 |
Oct 28 2015 |
7636 |
376.85 |
Oct 28 2015 |
11039 |
376.85 |
Oct 21 2015 |
7646 |
376.85 |
Oct 21 2015 |
11031 |
376.85 |
Oct 14 2015 |
7651 |
376.85 |
Oct 14 2015 |
11035 |
376.85 |
Oct 07 2015 |
7638 |
376.85 |
Oct 07 2015 |
11025 |
376.85 |
Sep 30 2015 |
7642 |
376.85 |
Sep 30 2015 |
11041 |
376.85 |
Sep 23 2015 |
7644 |
376.85 |
Sep 23 2015 |
11082 |
376.85 |
Sep 16 2015 |
7650 |
376.85 |
Sep 16 2015 |
11058 |
376.85 |
Sep 09 2015 |
7672 |
376.85 |
Sep 09 2015 |
11053 |
376.85 |
Sep 02 2015 |
7612 |
376.85 |
Sep 02 2015 |
11014 |
376.85 |
Aug 26 2015 |
7781 |
376.85 |
Aug 26 2015 |
11157 |
376.85 |
Aug 19 2015 |
7778 |
376.85 |
Aug 19 2015 |
11328 |
376.85 |
Aug 12 2015 |
7834 |
376.85 |
Aug 12 2015 |
11375 |
376.85 |
Aug 05 2015 |
7828 |
376.85 |
Aug 05 2015 |
11394 |
376.85 |
Jul 29 2015 |
7944 |
376.85 |
Jul 29 2015 |
11565 |
376.85 |
Jul 22 2015 |
7910 |
376.85 |
Jul 22 2015 |
11563 |
376.85 |
Jul 15 2015 |
8039 |
376.85 |
Jul 15 2015 |
11674 |
376.85 |
Jul 08 2015 |
7112 |
365.91 |
Jul 08 2015 |
10435 |
365.91 |
Jul 01 2015 |
7177 |
365.91 |
Jul 01 2015 |
10504 |
365.91 |
Jun 17 2015 |
5737 |
354.26 |
Jun 17 2015 |
9271 |
354.26 |
Jun 10 2015 |
5753 |
354.26 |
Jun 10 2015 |
9206 |
354.26 |
Jun 03 2015 |
5898 |
354.26 |
Jun 03 2015 |
9371 |
354.26 |
May 27 2015 |
5821 |
354.26 |
May 27 2015 |
9319 |
354.26 |
May 20 2015 |
5898 |
354.26 |
May 20 2015 |
9413 |
354.26 |
May 13 2015 |
5942 |
354.26 |
May 13 2015 |
9452 |
354.26 |
May 06 2015 |
5842 |
354.26 |
May 06 2015 |
9231 |
354.26 |
Apr 29 2015 |
5920 |
354.26 |
Apr 29 2015 |
9317 |
354.26 |
Apr 22 2015 |
5973 |
354.26 |
Apr 22 2015 |
9376 |
354.26 |
Apr 15 2015 |
5978 |
354.26 |
Apr 15 2015 |
4556 |
331.38 |
Apr 15 2015 |
7742 |
339 |
Apr 08 2015 |
5991 |
354.26 |
Apr 08 2015 |
4641 |
331.38 |
Apr 08 2015 |
7790 |
339 |
Apr 01 2015 |
6055 |
354.26 |
Apr 01 2015 |
4557 |
329.34 |
Apr 01 2015 |
7424 |
334.32 |
Mar 25 2015 |
5799 |
354.26 |
Mar 25 2015 |
4518 |
329.34 |
Mar 25 2015 |
7236 |
334.32 |
Mar 18 2015 |
5642 |
354.26 |
Mar 18 2015 |
4517 |
329.34 |
Mar 18 2015 |
7143 |
334.32 |
Mar 11 2015 |
5770 |
354.26 |
Mar 11 2015 |
4559 |
329.34 |
Mar 11 2015 |
7425 |
334.32 |
Mar 04 2015 |
5877 |
354.26 |
Mar 04 2015 |
4620 |
329.34 |
Mar 04 2015 |
7506 |
334.32 |
Feb 25 2015 |
5910 |
354.26 |
Feb 25 2015 |
4623 |
329.34 |
Feb 25 2015 |
7523 |
334.32 |
Feb 18 2015 |
5992 |
354.26 |
Feb 18 2015 |
4662 |
329.34 |
Feb 18 2015 |
7598 |
334.32 |
Feb 11 2015 |
6017 |
354.26 |
Feb 11 2015 |
4669 |
329.34 |
Feb 11 2015 |
7617 |
334.32 |
Feb 04 2015 |
6039 |
354.26 |
Feb 04 2015 |
4675 |
329.34 |
Feb 04 2015 |
7634 |
334.32 |
Jan 28 2015 |
6047 |
354.26 |
Jan 28 2015 |
4682 |
329.34 |
Jan 28 2015 |
7661 |
334.32 |
Jan 21 2015 |
6060 |
354.26 |
Jan 21 2015 |
4699 |
329.34 |
Jan 21 2015 |
7685 |
334.32 |
Jan 14 2015 |
6068 |
354.26 |
Jan 14 2015 |
4711 |
329.34 |
Jan 14 2015 |
7695 |
334.32 |
Jan 07 2015 |
6068 |
354.26 |
Jan 07 2015 |
4705 |
329.34 |
Jan 07 2015 |
7690 |
334.32 |
Dec 31 2014 |
6068 |
354.26 |
Dec 31 2014 |
4706 |
329.34 |
Dec 31 2014 |
7690 |
334.32 |
Dec 24 2014 |
6068 |
354.26 |
Dec 24 2014 |
4706 |
329.34 |
Dec 24 2014 |
7690 |
334.32 |
Dec 17 2014 |
6068 |
354.26 |
Dec 17 2014 |
4705 |
329.34 |
Dec 17 2014 |
7691 |
334.32 |
Dec 10 2014 |
6068 |
354.26 |
Dec 10 2014 |
4705 |
329.34 |
Dec 10 2014 |
7691 |
334.32 |
Dec 03 2014 |
6068 |
354.26 |
Dec 03 2014 |
4705 |
329.34 |
Dec 03 2014 |
7691 |
334.32 |
Nov 26 2014 |
6068 |
354.26 |
Nov 26 2014 |
4705 |
329.34 |
Nov 26 2014 |
7691 |
334.32 |
Nov 19 2014 |
6068 |
354.26 |
Nov 19 2014 |
4705 |
329.34 |
Nov 19 2014 |
7691 |
334.32 |
Nov 12 2014 |
6068 |
354.26 |
Nov 12 2014 |
4705 |
329.34 |
Nov 12 2014 |
7691 |
334.32 |
Nov 05 2014 |
6068 |
354.26 |
Nov 05 2014 |
4705 |
329.34 |
Nov 05 2014 |
7691 |
334.32 |
Oct 29 2014 |
6067 |
354.26 |
Oct 29 2014 |
4705 |
329.34 |
Oct 29 2014 |
7691 |
334.32 |
Oct 22 2014 |
6059 |
354.26 |
Oct 22 2014 |
4692 |
329.34 |
Oct 22 2014 |
7703 |
334.32 |
Oct 15 2014 |
6047 |
354.26 |
Oct 15 2014 |
4686 |
329.34 |
Oct 15 2014 |
7698 |
334.32 |
Oct 08 2014 |
6055 |
354.26 |
Oct 08 2014 |
4686 |
329.34 |
Oct 08 2014 |
7703 |
334.32 |
Oct 01 2014 |
6059 |
354.26 |
Oct 01 2014 |
4695 |
329.34 |
Oct 01 2014 |
7710 |
334.32 |
Sep 24 2014 |
6073 |
354.26 |
Sep 24 2014 |
4723 |
329.34 |
Sep 24 2014 |
7698 |
334.32 |
Sep 17 2014 |
6034 |
354.26 |
Sep 17 2014 |
4758 |
329.34 |
Sep 17 2014 |
7707 |
334.32 |
Sep 10 2014 |
6051 |
354.26 |
Sep 10 2014 |
4721 |
329.34 |
Sep 10 2014 |
7698 |
334.32 |
Sep 03 2014 |
6063 |
354.26 |
Sep 03 2014 |
4758 |
329.34 |
Sep 03 2014 |
7727 |
334.32 |
Aug 27 2014 |
5975 |
354.26 |
Aug 27 2014 |
4812 |
329.34 |
Aug 27 2014 |
7712 |
334.32 |
Aug 20 2014 |
5975 |
354.26 |
Aug 20 2014 |
4814 |
329.34 |
Aug 20 2014 |
7730 |
334.32 |
Aug 13 2014 |
5970 |
354.26 |
Aug 13 2014 |
4853 |
329.34 |
Aug 13 2014 |
7785 |
334.32 |
Aug 06 2014 |
6047 |
354.26 |
Aug 06 2014 |
4889 |
329.34 |
Aug 06 2014 |
7797 |
334.32 |
Jul 30 2014 |
6055 |
354.26 |
Jul 30 2014 |
4892 |
329.34 |
Jul 30 2014 |
7869 |
334.32 |
Jul 23 2014 |
6070 |
354.26 |
Jul 23 2014 |
4855 |
329.34 |
Jul 23 2014 |
7890 |
334.32 |
Jul 16 2014 |
6383 |
357.38 |
Jul 16 2014 |
4838 |
329.34 |
Jul 16 2014 |
7390 |
329.57 |
Jul 09 2014 |
6681 |
360.5 |
Jul 09 2014 |
4893 |
329.34 |
Jul 09 2014 |
7984 |
335.57 |
Jul 02 2014 |
6729 |
360.5 |
Jul 02 2014 |
4932 |
329.34 |
Jul 02 2014 |
8088 |
335.57 |
Jun 25 2014 |
6787 |
360.5 |
Jun 25 2014 |
5024 |
329.34 |
Jun 25 2014 |
8046 |
335.57 |
Jun 18 2014 |
6817 |
360.5 |
Jun 18 2014 |
5070 |
329.34 |
Jun 18 2014 |
8107 |
335.57 |
Jun 11 2014 |
6845 |
360.5 |
Jun 11 2014 |
5135 |
329.34 |
Jun 11 2014 |
8189 |
335.57 |
Jun 04 2014 |
6932 |
360.5 |
Jun 04 2014 |
5261 |
329.34 |
Jun 04 2014 |
8270 |
335.57 |
May 28 2014 |
6969 |
360.5 |
May 28 2014 |
5299 |
329.34 |
May 28 2014 |
8305 |
335.57 |
May 21 2014 |
6968 |
360.5 |
May 21 2014 |
5356 |
329.34 |
May 21 2014 |
8336 |
335.57 |
May 14 2014 |
7022 |
360.5 |
May 14 2014 |
5413 |
329.34 |
May 14 2014 |
8387 |
335.57 |
May 07 2014 |
6868 |
360.5 |
May 07 2014 |
5378 |
329.34 |
May 07 2014 |
8294 |
335.57 |
Apr 30 2014 |
7146 |
360.5 |
Apr 30 2014 |
5607 |
329.34 |
Apr 30 2014 |
8549 |
335.57 |
Apr 23 2014 |
7345 |
360.5 |
Apr 23 2014 |
5807 |
331.38 |
Apr 23 2014 |
9290 |
341.08 |
Apr 16 2014 |
7343 |
360.5 |
Apr 16 2014 |
11478 |
360.5 |
Apr 09 2014 |
7591 |
360.5 |
Apr 09 2014 |
11670 |
360.5 |
Apr 02 2014 |
7612 |
360.5 |
Apr 02 2014 |
11412 |
360.5 |
Mar 26 2014 |
7504 |
360.5 |
Mar 26 2014 |
11484 |
360.5 |
Mar 19 2014 |
7483 |
360.5 |
Mar 19 2014 |
11525 |
360.5 |
Mar 12 2014 |
7520 |
360.5 |
Mar 12 2014 |
11617 |
360.5 |
Mar 05 2014 |
7432 |
360.5 |
Mar 05 2014 |
11582 |
360.5 |
Feb 26 2014 |
7452 |
360.5 |
Feb 26 2014 |
11611 |
360.5 |
Feb 19 2014 |
7497 |
360.5 |
Feb 19 2014 |
11640 |
360.5 |
Feb 12 2014 |
7478 |
360.5 |
Feb 12 2014 |
11637 |
360.5 |
Feb 05 2014 |
7521 |
360.5 |
Feb 05 2014 |
11708 |
360.5 |
Jan 29 2014 |
7495 |
360.5 |
Jan 29 2014 |
11747 |
360.5 |
Jan 22 2014 |
7479 |
360.5 |
Jan 22 2014 |
11713 |
360.5 |
Jan 15 2014 |
7482 |
360.5 |
Jan 15 2014 |
11741 |
360.5 |
Jan 08 2014 |
7461 |
360.5 |
Jan 08 2014 |
11739 |
360.5 |
Jan 01 2014 |
7461 |
360.5 |
Jan 01 2014 |
11740 |
360.5 |
Dec 25 2013 |
7461 |
360.5 |
Dec 25 2013 |
11741 |
360.5 |
Dec 18 2013 |
7461 |
360.5 |
Dec 18 2013 |
11741 |
360.5 |
Dec 11 2013 |
7461 |
360.5 |
Dec 11 2013 |
11741 |
360.5 |
Dec 04 2013 |
7462 |
360.5 |
Dec 04 2013 |
11742 |
360.5 |
Nov 27 2013 |
7462 |
360.5 |
Nov 27 2013 |
11742 |
360.5 |
Nov 20 2013 |
7462 |
360.5 |
Nov 20 2013 |
11743 |
360.5 |
Nov 13 2013 |
7462 |
360.5 |
Nov 13 2013 |
11743 |
360.5 |
Nov 06 2013 |
7462 |
360.5 |
Nov 06 2013 |
11743 |
360.5 |
Oct 30 2013 |
7462 |
360.5 |
Oct 30 2013 |
11742 |
360.5 |
Oct 23 2013 |
7459 |
360.5 |
Oct 23 2013 |
11739 |
360.5 |
Oct 16 2013 |
7490 |
360.5 |
Oct 16 2013 |
11737 |
360.5 |
Oct 09 2013 |
7447 |
360.5 |
Oct 09 2013 |
11689 |
360.5 |
Oct 02 2013 |
7456 |
360.5 |
Oct 02 2013 |
11693 |
360.5 |
Sep 25 2013 |
7426 |
360.5 |
Sep 25 2013 |
11657 |
360.5 |
Sep 18 2013 |
7367 |
360.5 |
Sep 18 2013 |
11569 |
360.5 |
Sep 11 2013 |
7369 |
360.5 |
Sep 11 2013 |
11499 |
360.5 |
Jul 10 2013 |
5194 |
309.15 |
Jul 10 2013 |
6477 |
309.15 |
Jul 03 2013 |
5281 |
309.15 |
Jul 03 2013 |
6443 |
309.15 |
Jun 26 2013 |
5437 |
309.15 |
Jun 26 2013 |
6597 |
309.15 |
Jun 19 2013 |
5521 |
309.15 |
Jun 19 2013 |
6671 |
309.15 |
Jun 12 2013 |
5554 |
309.15 |
Jun 12 2013 |
6785 |
309.15 |
Jun 05 2013 |
5472 |
309.15 |
Jun 05 2013 |
6735 |
309.15 |
May 29 2013 |
5529 |
309.15 |
May 29 2013 |
6731 |
309.15 |
May 22 2013 |
5623 |
309.15 |
May 22 2013 |
6903 |
309.15 |
May 15 2013 |
5677 |
309.15 |
May 15 2013 |
6942 |
309.15 |
May 08 2013 |
5672 |
309.15 |
May 08 2013 |
6895 |
309.15 |
May 01 2013 |
5755 |
309.15 |
May 01 2013 |
6994 |
309.15 |
Apr 24 2013 |
5722 |
309.15 |
Apr 24 2013 |
6948 |
309.15 |
Apr 17 2013 |
5814 |
309.15 |
Apr 17 2013 |
7052 |
309.15 |
Apr 10 2013 |
5769 |
309.15 |
Apr 10 2013 |
7108 |
309.15 |
Apr 03 2013 |
5771 |
309.15 |
Apr 03 2013 |
7120 |
309.15 |
Mar 27 2013 |
5840 |
309.15 |
Mar 27 2013 |
7191 |
309.15 |
Mar 20 2013 |
5764 |
309.15 |
Mar 20 2013 |
7199 |
309.15 |
Mar 13 2013 |
7210 |
309.15 |
Oct 19 2012 |
4844 |
309.15 |
Oct 19 2012 |
6143 |
309.15 |
Sep 23 2012 |
4820 |
309.15 |
Sep 23 2012 |
6126 |
309.15 |
Aug 31 2012 |
4683 |
309.15 |
Aug 31 2012 |
6049 |
309.15 |
Aug 24 2012 |
4643 |
309.15 |
Aug 24 2012 |
6024 |
309.15 |
Aug 10 2012 |
4550 |
309.15 |
Aug 10 2012 |
5939 |
309.15 |
Aug 03 2012 |
4485 |
309.15 |
Aug 03 2012 |
5902 |
309.15 |
Jul 27 2012 |
4404 |
309.15 |
Jul 27 2012 |
5839 |
309.15 |