| Jun 22 2016 |
4482 |
342.76 |
| Jun 22 2016 |
6332 |
342.76 |
| Jun 15 2016 |
4542 |
342.76 |
| Jun 15 2016 |
6428 |
342.76 |
| Jun 08 2016 |
6470 |
366.04 |
| Jun 08 2016 |
8962 |
366.04 |
| Jun 01 2016 |
6540 |
366.04 |
| Jun 01 2016 |
9216 |
366.04 |
| May 25 2016 |
6555 |
366.04 |
| May 25 2016 |
9263 |
366.04 |
| May 18 2016 |
5942 |
357.97 |
| May 18 2016 |
8323 |
357.97 |
| May 11 2016 |
5906 |
357.97 |
| May 11 2016 |
8298 |
357.97 |
| May 04 2016 |
5830 |
357.97 |
| May 04 2016 |
8281 |
357.97 |
| Apr 27 2016 |
5992 |
357.97 |
| Apr 27 2016 |
8462 |
357.97 |
| Apr 20 2016 |
5581 |
352.44 |
| Apr 20 2016 |
7979 |
352.44 |
| Apr 13 2016 |
5527 |
352.44 |
| Apr 13 2016 |
7956 |
352.44 |
| Apr 06 2016 |
5544 |
352.44 |
| Apr 06 2016 |
8012 |
352.44 |
| Mar 30 2016 |
5391 |
351.18 |
| Mar 30 2016 |
7809 |
351.18 |
| Mar 23 2016 |
5424 |
351.18 |
| Mar 23 2016 |
7920 |
351.18 |
| Mar 16 2016 |
4628 |
341.67 |
| Mar 16 2016 |
6936 |
341.67 |
| Mar 09 2016 |
4629 |
341.67 |
| Mar 09 2016 |
6951 |
341.67 |
| Mar 02 2016 |
4557 |
340.8 |
| Mar 02 2016 |
6818 |
340.8 |
| Feb 24 2016 |
4551 |
340.8 |
| Feb 24 2016 |
6814 |
340.8 |
| Feb 17 2016 |
4576 |
340.8 |
| Feb 17 2016 |
6874 |
340.8 |
| Feb 10 2016 |
4098 |
333.71 |
| Feb 10 2016 |
6246 |
333.71 |
| Feb 03 2016 |
4112 |
333.71 |
| Feb 03 2016 |
6277 |
333.71 |
| Jan 27 2016 |
4128 |
333.71 |
| Jan 27 2016 |
6295 |
333.71 |
| Jan 20 2016 |
4139 |
333.71 |
| Jan 20 2016 |
6298 |
333.71 |
| Jan 13 2016 |
3643 |
325.71 |
| Jan 13 2016 |
5620 |
325.71 |
| Jan 06 2016 |
3648 |
325.71 |
| Jan 06 2016 |
5624 |
325.71 |
| Dec 30 2015 |
3650 |
325.71 |
| Dec 30 2015 |
5624 |
325.71 |
| Dec 23 2015 |
3650 |
325.71 |
| Dec 23 2015 |
5624 |
325.71 |
| Dec 16 2015 |
3650 |
325.71 |
| Dec 16 2015 |
5624 |
325.71 |
| Dec 09 2015 |
3653 |
325.71 |
| Dec 09 2015 |
5625 |
325.71 |
| Dec 02 2015 |
3654 |
325.71 |
| Dec 02 2015 |
5627 |
325.71 |
| Nov 25 2015 |
3654 |
325.71 |
| Nov 25 2015 |
5627 |
325.71 |
| Nov 18 2015 |
3654 |
325.71 |
| Nov 18 2015 |
5627 |
325.71 |
| Nov 11 2015 |
3654 |
325.71 |
| Nov 11 2015 |
5626 |
325.71 |
| Nov 04 2015 |
3654 |
325.71 |
| Nov 04 2015 |
5626 |
325.71 |
| Oct 28 2015 |
3646 |
325.71 |
| Oct 28 2015 |
5619 |
325.71 |
| Oct 21 2015 |
3651 |
325.71 |
| Oct 21 2015 |
5620 |
325.71 |
| Oct 14 2015 |
3651 |
325.71 |
| Oct 14 2015 |
5621 |
325.71 |
| Oct 07 2015 |
3650 |
325.71 |
| Oct 07 2015 |
5617 |
325.71 |
| Sep 30 2015 |
3652 |
325.71 |
| Sep 30 2015 |
5625 |
325.71 |
| Sep 23 2015 |
3658 |
325.71 |
| Sep 23 2015 |
5644 |
325.71 |
| Sep 16 2015 |
3670 |
325.71 |
| Sep 16 2015 |
5646 |
325.71 |
| Sep 09 2015 |
3675 |
325.71 |
| Sep 09 2015 |
5665 |
325.71 |
| Sep 02 2015 |
3646 |
325.71 |
| Sep 02 2015 |
5644 |
325.71 |
| Aug 26 2015 |
3739 |
325.71 |
| Aug 26 2015 |
5732 |
325.71 |
| Aug 19 2015 |
3740 |
325.71 |
| Aug 19 2015 |
5827 |
325.71 |
| Aug 12 2015 |
3428 |
319.97 |
| Aug 12 2015 |
5316 |
319.97 |
| Aug 05 2015 |
3424 |
319.97 |
| Aug 05 2015 |
5306 |
319.97 |
| Jul 29 2015 |
3464 |
319.97 |
| Jul 29 2015 |
5367 |
319.97 |
| Jul 22 2015 |
3444 |
319.97 |
| Jul 22 2015 |
5342 |
319.97 |
| Jul 15 2015 |
3382 |
317.88 |
| Jul 15 2015 |
5272 |
317.88 |
| Jul 08 2015 |
3420 |
317.88 |
| Jul 08 2015 |
5346 |
317.88 |
| Jul 01 2015 |
3481 |
317.88 |
| Jul 01 2015 |
5400 |
317.88 |
| Jun 24 2015 |
3522 |
317.88 |
| Jun 24 2015 |
5475 |
317.88 |
| Jun 17 2015 |
3548 |
317.88 |
| Jun 17 2015 |
5560 |
317.88 |
| Jun 10 2015 |
3414 |
315.19 |
| Jun 10 2015 |
5284 |
315.19 |
| Jun 03 2015 |
3457 |
315.19 |
| Jun 03 2015 |
5386 |
315.19 |
| May 27 2015 |
3462 |
315.19 |
| May 27 2015 |
5349 |
315.19 |
| May 20 2015 |
3293 |
311.49 |
| May 20 2015 |
5096 |
311.49 |
| May 13 2015 |
3293 |
311.49 |
| May 13 2015 |
5134 |
311.49 |
| May 06 2015 |
3172 |
311.49 |
| May 06 2015 |
4981 |
311.49 |
| Apr 29 2015 |
3242 |
311.49 |
| Apr 29 2015 |
5085 |
311.49 |
| Apr 22 2015 |
3106 |
308.8 |
| Apr 22 2015 |
4873 |
308.8 |
| Apr 15 2015 |
3112 |
308.8 |
| Apr 15 2015 |
4932 |
308.8 |
| Apr 08 2015 |
3202 |
309.21 |
| Apr 08 2015 |
5037 |
309.21 |
| Apr 01 2015 |
3141 |
307.3 |
| Apr 01 2015 |
4917 |
307.3 |
| Mar 25 2015 |
3089 |
307.3 |
| Mar 25 2015 |
4798 |
307.3 |
| Mar 18 2015 |
3057 |
306.47 |
| Mar 18 2015 |
4694 |
306.47 |
| Mar 11 2015 |
2841 |
301.69 |
| Mar 11 2015 |
4530 |
301.69 |
| Mar 04 2015 |
2888 |
301.69 |
| Mar 04 2015 |
4579 |
301.69 |
| Feb 25 2015 |
2420 |
291.25 |
| Feb 25 2015 |
3857 |
291.25 |
| Feb 18 2015 |
2085 |
283.45 |
| Feb 18 2015 |
3375 |
283.45 |
| Feb 11 2015 |
2096 |
283.45 |
| Feb 11 2015 |
3384 |
283.45 |
| Feb 04 2015 |
2101 |
283.45 |
| Feb 04 2015 |
3388 |
283.45 |
| Jan 28 2015 |
2108 |
283.45 |
| Jan 28 2015 |
3404 |
283.45 |
| Jan 21 2015 |
2119 |
283.45 |
| Jan 21 2015 |
3424 |
283.45 |
| Jan 14 2015 |
2127 |
283.45 |
| Jan 14 2015 |
3431 |
283.45 |
| Jan 07 2015 |
2127 |
283.45 |
| Jan 07 2015 |
3428 |
283.45 |
| Dec 31 2014 |
2127 |
283.45 |
| Dec 31 2014 |
3426 |
283.45 |
| Dec 24 2014 |
2127 |
283.45 |
| Dec 24 2014 |
3426 |
283.45 |
| Dec 17 2014 |
2127 |
283.45 |
| Dec 17 2014 |
3428 |
283.45 |
| Dec 10 2014 |
2127 |
283.45 |
| Dec 10 2014 |
3428 |
283.45 |
| Dec 03 2014 |
2127 |
283.45 |
| Dec 03 2014 |
3428 |
283.45 |
| Nov 26 2014 |
2127 |
283.45 |
| Nov 26 2014 |
3428 |
283.45 |
| Nov 19 2014 |
2127 |
283.45 |
| Nov 19 2014 |
3428 |
283.45 |
| Nov 12 2014 |
2127 |
283.45 |
| Nov 12 2014 |
3428 |
283.45 |
| Nov 05 2014 |
2127 |
283.45 |
| Nov 05 2014 |
3428 |
283.45 |
| Oct 29 2014 |
2127 |
283.45 |
| Oct 29 2014 |
3429 |
283.45 |
| Oct 22 2014 |
2125 |
283.45 |
| Oct 22 2014 |
3442 |
283.45 |
| Oct 15 2014 |
2124 |
283.45 |
| Oct 15 2014 |
3440 |
283.45 |
| Oct 08 2014 |
2122 |
283.45 |
| Oct 08 2014 |
3439 |
283.45 |
| Oct 01 2014 |
2130 |
283.45 |
| Oct 01 2014 |
3441 |
283.45 |
| Sep 24 2014 |
2130 |
283.45 |
| Sep 24 2014 |
3427 |
283.45 |
| Sep 17 2014 |
2159 |
283.45 |
| Sep 17 2014 |
3456 |
283.45 |
| Sep 10 2014 |
2139 |
283.45 |
| Sep 10 2014 |
3454 |
283.45 |
| Sep 03 2014 |
2168 |
283.45 |
| Sep 03 2014 |
3485 |
283.45 |
| Aug 27 2014 |
2196 |
283.45 |
| Aug 27 2014 |
3495 |
283.45 |
| Aug 20 2014 |
2208 |
283.45 |
| Aug 20 2014 |
3517 |
283.45 |
| Aug 13 2014 |
2223 |
283.45 |
| Aug 13 2014 |
3555 |
283.45 |
| Aug 06 2014 |
2236 |
283.45 |
| Aug 06 2014 |
3548 |
283.45 |
| Jul 30 2014 |
2252 |
283.45 |
| Jul 30 2014 |
3598 |
283.45 |
| Jul 23 2014 |
2250 |
283.45 |
| Jul 23 2014 |
3614 |
283.45 |
| Jul 16 2014 |
2231 |
283.45 |
| Jul 16 2014 |
3586 |
283.45 |
| Jul 09 2014 |
2275 |
283.45 |
| Jul 09 2014 |
3595 |
283.45 |
| Jul 02 2014 |
2297 |
283.45 |
| Jul 02 2014 |
3670 |
283.45 |
| Jun 25 2014 |
2341 |
283.45 |
| Jun 25 2014 |
3623 |
283.45 |
| Jun 18 2014 |
2409 |
283.45 |
| Jun 18 2014 |
3668 |
283.45 |
| Jun 11 2014 |
2453 |
283.45 |
| Jun 11 2014 |
3686 |
283.45 |
| Jun 04 2014 |
2531 |
283.45 |
| Jun 04 2014 |
3742 |
283.45 |
| May 28 2014 |
2570 |
283.45 |
| May 28 2014 |
3775 |
283.45 |
| May 21 2014 |
2628 |
283.45 |
| May 21 2014 |
3803 |
283.45 |
| May 14 2014 |
2665 |
283.45 |
| May 14 2014 |
3827 |
283.45 |
| May 07 2014 |
2660 |
283.45 |
| May 07 2014 |
3828 |
283.45 |
| Apr 30 2014 |
2810 |
283.45 |
| Apr 30 2014 |
3979 |
283.45 |
| Apr 23 2014 |
2996 |
286.3 |
| Apr 23 2014 |
4237 |
286.3 |
| Apr 16 2014 |
2987 |
286.3 |
| Apr 16 2014 |
4236 |
286.3 |
| Apr 09 2014 |
3022 |
286.3 |
| Apr 09 2014 |
4351 |
286.3 |
| Apr 02 2014 |
3076 |
286.3 |
| Apr 02 2014 |
4251 |
286.3 |
| Mar 26 2014 |
3135 |
286.3 |
| Mar 26 2014 |
4287 |
286.3 |
| Mar 19 2014 |
3064 |
284.4 |
| Mar 19 2014 |
4176 |
284.4 |
| Mar 12 2014 |
3007 |
282.79 |
| Mar 12 2014 |
4099 |
282.79 |
| Aug 07 2013 |
1735 |
246.92 |
| Aug 07 2013 |
2222 |
246.92 |
| Jul 31 2013 |
1761 |
246.92 |
| Jul 31 2013 |
2257 |
246.92 |
| Jul 24 2013 |
1599 |
240.99 |
| Jul 24 2013 |
2022 |
240.99 |
| Jul 17 2013 |
1605 |
240.99 |
| Jul 17 2013 |
2022 |
240.99 |
| Jul 10 2013 |
2752 |
268 |
| Jul 10 2013 |
3452 |
268 |
| Jul 03 2013 |
2800 |
268 |
| Jul 03 2013 |
3431 |
268 |
| Jun 26 2013 |
2917 |
268 |
| Jun 26 2013 |
3527 |
268 |
| Jun 19 2013 |
2986 |
268 |
| Jun 19 2013 |
3590 |
268 |
| Jun 12 2013 |
3011 |
268 |
| Jun 12 2013 |
3690 |
268 |
| Jun 05 2013 |
2991 |
268 |
| Jun 05 2013 |
3697 |
268 |
| May 29 2013 |
3035 |
268 |
| May 29 2013 |
3712 |
268 |
| May 22 2013 |
3108 |
268 |
| May 22 2013 |
3820 |
268 |
| May 15 2013 |
3159 |
268 |
| May 15 2013 |
3859 |
268 |
| May 08 2013 |
3144 |
268 |
| May 08 2013 |
3831 |
268 |
| May 01 2013 |
3215 |
268 |
| May 01 2013 |
3912 |
268 |
| Apr 24 2013 |
3249 |
268 |
| Apr 24 2013 |
3958 |
268 |
| Apr 17 2013 |
3294 |
268 |
| Apr 17 2013 |
4016 |
268 |
| Apr 10 2013 |
3300 |
268 |
| Apr 10 2013 |
4067 |
268 |
| Apr 03 2013 |
3302 |
268 |
| Apr 03 2013 |
4099 |
268 |
| Mar 27 2013 |
3357 |
268 |
| Mar 27 2013 |
4168 |
268 |
| Mar 20 2013 |
3323 |
268 |
| Mar 20 2013 |
4182 |
268 |
| Mar 13 2013 |
4195 |
268 |
| Oct 19 2012 |
2700 |
268 |
| Oct 19 2012 |
3502 |
268 |
| Sep 23 2012 |
2700 |
268 |
| Sep 23 2012 |
3494 |
268 |
| Aug 31 2012 |
2650 |
268 |
| Aug 31 2012 |
3455 |
268 |
| Aug 24 2012 |
2638 |
268 |
| Aug 24 2012 |
3446 |
268 |
| Aug 10 2012 |
2917 |
275.03 |
| Aug 10 2012 |
3806 |
275.03 |
| Aug 03 2012 |
2890 |
275.03 |
| Aug 03 2012 |
3792 |
275.03 |
| Jul 27 2012 |
3683 |
295.01 |
| Jul 27 2012 |
4865 |
295.01 |
