| Apr 20 2018 |
14136 |
480.59 |
| Apr 20 2018 |
19114 |
480.59 |
| Apr 13 2018 |
14087 |
480.59 |
| Apr 13 2018 |
19035 |
480.59 |
| Apr 06 2018 |
13997 |
480.59 |
| Apr 06 2018 |
19136 |
480.59 |
| Mar 30 2018 |
14108 |
480.59 |
| Mar 30 2018 |
19411 |
480.59 |
| Mar 23 2018 |
14127 |
480.59 |
| Mar 23 2018 |
19584 |
480.59 |
| Mar 16 2018 |
14154 |
480.59 |
| Mar 16 2018 |
19524 |
480.59 |
| Mar 09 2018 |
14066 |
480.59 |
| Mar 09 2018 |
19510 |
480.59 |
| Mar 02 2018 |
14199 |
480.59 |
| Mar 02 2018 |
19773 |
480.59 |
| Feb 23 2018 |
14334 |
480.59 |
| Feb 23 2018 |
19928 |
480.59 |
| Feb 16 2018 |
14296 |
480.59 |
| Feb 16 2018 |
19911 |
480.59 |
| Feb 09 2018 |
14315 |
480.59 |
| Feb 09 2018 |
19720 |
480.59 |
| Feb 02 2018 |
14274 |
480.59 |
| Feb 02 2018 |
19633 |
480.59 |
| Jan 26 2018 |
14304 |
480.59 |
| Jan 26 2018 |
19684 |
480.59 |
| Jan 19 2018 |
14304 |
480.59 |
| Jan 19 2018 |
19681 |
480.59 |
| Jan 12 2018 |
14279 |
480.59 |
| Jan 12 2018 |
19672 |
480.59 |
| Jan 05 2018 |
14314 |
480.59 |
| Jan 05 2018 |
19702 |
480.59 |
| Dec 29 2017 |
14315 |
480.59 |
| Dec 29 2017 |
19702 |
480.59 |
| Dec 22 2017 |
14317 |
480.59 |
| Dec 22 2017 |
19704 |
480.59 |
| Dec 15 2017 |
14307 |
480.59 |
| Dec 15 2017 |
19701 |
480.59 |
| Dec 08 2017 |
14307 |
480.59 |
| Dec 08 2017 |
19701 |
480.59 |
| Dec 01 2017 |
14307 |
480.59 |
| Dec 01 2017 |
19701 |
480.59 |
| Nov 24 2017 |
14307 |
480.59 |
| Nov 24 2017 |
19701 |
480.59 |
| Nov 17 2017 |
14307 |
480.59 |
| Nov 17 2017 |
19702 |
480.59 |
| Nov 10 2017 |
14307 |
480.59 |
| Nov 10 2017 |
19712 |
480.59 |
| Nov 03 2017 |
14308 |
480.59 |
| Nov 03 2017 |
19713 |
480.59 |
| Oct 27 2017 |
14308 |
480.59 |
| Oct 27 2017 |
19751 |
480.59 |
| Oct 20 2017 |
14324 |
480.59 |
| Oct 20 2017 |
19687 |
480.59 |
| Oct 13 2017 |
14324 |
480.59 |
| Oct 13 2017 |
19715 |
480.59 |
| Oct 06 2017 |
14310 |
480.59 |
| Oct 06 2017 |
19714 |
480.59 |
| Sep 29 2017 |
14327 |
480.59 |
| Sep 29 2017 |
19625 |
480.59 |
| Sep 22 2017 |
14319 |
480.59 |
| Sep 22 2017 |
19817 |
480.59 |
| Sep 15 2017 |
14401 |
480.59 |
| Sep 15 2017 |
19895 |
480.59 |
| Sep 08 2017 |
14420 |
480.59 |
| Sep 08 2017 |
20019 |
480.59 |
| Sep 01 2017 |
14634 |
480.59 |
| Sep 01 2017 |
20099 |
480.59 |
| Aug 25 2017 |
14666 |
480.59 |
| Aug 25 2017 |
20452 |
480.59 |
| Aug 18 2017 |
14708 |
480.59 |
| Aug 18 2017 |
20582 |
480.59 |
| Aug 11 2017 |
14658 |
480.59 |
| Aug 11 2017 |
20614 |
480.59 |
| Aug 04 2017 |
14799 |
480.59 |
| Aug 04 2017 |
20817 |
480.59 |
| Jul 28 2017 |
14834 |
480.59 |
| Jul 28 2017 |
20949 |
480.59 |
| Jul 21 2017 |
14912 |
480.59 |
| Jul 21 2017 |
21050 |
480.59 |
| Jul 14 2017 |
14997 |
480.59 |
| Jul 14 2017 |
21129 |
480.59 |
| Jul 07 2017 |
15059 |
480.59 |
| Jul 07 2017 |
21190 |
480.59 |
| Jun 30 2017 |
15148 |
480.59 |
| Jun 30 2017 |
21257 |
480.59 |
| Jun 23 2017 |
16235 |
480.59 |
| Jun 23 2017 |
21396 |
480.59 |
| Jun 16 2017 |
16314 |
480.59 |
| Jun 16 2017 |
21405 |
480.59 |
| Jun 09 2017 |
16403 |
480.59 |
| Jun 09 2017 |
21293 |
480.59 |
| Jun 02 2017 |
16424 |
480.59 |
| Jun 02 2017 |
21577 |
480.59 |
| May 26 2017 |
16559 |
480.59 |
| May 26 2017 |
21645 |
480.59 |
| May 19 2017 |
16589 |
480.59 |
| May 19 2017 |
21927 |
480.59 |
| May 12 2017 |
16780 |
480.59 |
| May 12 2017 |
22067 |
480.59 |
| May 05 2017 |
16732 |
480.59 |
| May 05 2017 |
22045 |
480.59 |
| Apr 08 2015 |
18620 |
471.43 |
| Apr 08 2015 |
25983 |
471.43 |
| Apr 01 2015 |
18741 |
471.43 |
| Apr 01 2015 |
26460 |
471.43 |
| Mar 25 2015 |
18194 |
471.43 |
| Mar 25 2015 |
25680 |
471.43 |
| Mar 18 2015 |
17493 |
471.43 |
| Mar 18 2015 |
9613 |
390.54 |
| Mar 18 2015 |
19244 |
430.99 |
| Mar 11 2015 |
17883 |
471.43 |
| Mar 11 2015 |
9682 |
390.54 |
| Mar 11 2015 |
19789 |
430.99 |
| Mar 04 2015 |
18184 |
471.43 |
| Mar 04 2015 |
9826 |
390.54 |
| Mar 04 2015 |
20015 |
430.99 |
| Feb 25 2015 |
18215 |
471.43 |
| Feb 25 2015 |
9786 |
390.54 |
| Feb 25 2015 |
19993 |
430.99 |
| Feb 18 2015 |
18369 |
471.43 |
| Feb 18 2015 |
9841 |
390.54 |
| Feb 18 2015 |
20078 |
430.99 |
| Feb 11 2015 |
18365 |
471.43 |
| Feb 11 2015 |
9867 |
390.54 |
| Feb 11 2015 |
20091 |
430.99 |
| Feb 04 2015 |
18422 |
471.43 |
| Feb 04 2015 |
9866 |
390.54 |
| Feb 04 2015 |
20105 |
430.99 |
| Jan 28 2015 |
18363 |
471.43 |
| Jan 28 2015 |
9882 |
390.54 |
| Jan 28 2015 |
20113 |
430.99 |
| Jan 21 2015 |
18375 |
471.43 |
| Jan 21 2015 |
9889 |
390.54 |
| Jan 21 2015 |
20124 |
430.99 |
| Jan 14 2015 |
18393 |
471.43 |
| Jan 14 2015 |
9897 |
390.54 |
| Jan 14 2015 |
20133 |
430.99 |
| Jan 07 2015 |
18393 |
471.43 |
| Jan 07 2015 |
9872 |
390.54 |
| Jan 07 2015 |
20105 |
430.99 |
| Dec 31 2014 |
18393 |
471.43 |
| Dec 31 2014 |
9874 |
390.54 |
| Dec 31 2014 |
20114 |
430.99 |
| Dec 24 2014 |
18393 |
471.43 |
| Dec 24 2014 |
9874 |
390.54 |
| Dec 24 2014 |
20114 |
430.99 |
| Dec 17 2014 |
18393 |
471.43 |
| Dec 17 2014 |
9861 |
390.54 |
| Dec 17 2014 |
20106 |
430.99 |
| Dec 10 2014 |
18393 |
471.43 |
| Dec 10 2014 |
9861 |
390.54 |
| Dec 10 2014 |
20106 |
430.99 |
| Dec 03 2014 |
18393 |
471.43 |
| Dec 03 2014 |
9861 |
390.54 |
| Dec 03 2014 |
20106 |
430.99 |
| Nov 26 2014 |
18393 |
471.43 |
| Nov 26 2014 |
9861 |
390.54 |
| Nov 26 2014 |
20106 |
430.99 |
| Nov 19 2014 |
18393 |
471.43 |
| Nov 19 2014 |
9861 |
390.54 |
| Nov 19 2014 |
20105 |
430.99 |
| Nov 12 2014 |
18393 |
471.43 |
| Nov 12 2014 |
9861 |
390.54 |
| Nov 12 2014 |
20106 |
430.99 |
| Nov 05 2014 |
18393 |
471.43 |
| Nov 05 2014 |
9861 |
390.54 |
| Nov 05 2014 |
20106 |
430.99 |
| Oct 29 2014 |
18387 |
471.43 |
| Oct 29 2014 |
9861 |
390.54 |
| Oct 29 2014 |
20103 |
430.99 |
| Oct 22 2014 |
18340 |
471.43 |
| Oct 22 2014 |
9834 |
390.54 |
| Oct 22 2014 |
20114 |
430.99 |
| Oct 15 2014 |
18238 |
471.43 |
| Oct 15 2014 |
9815 |
390.54 |
| Oct 15 2014 |
20057 |
430.99 |
| Oct 08 2014 |
18263 |
471.43 |
| Oct 08 2014 |
9798 |
390.54 |
| Oct 08 2014 |
20046 |
430.99 |
| Oct 01 2014 |
18269 |
471.43 |
| Oct 01 2014 |
9811 |
390.54 |
| Oct 01 2014 |
20068 |
430.99 |
| Sep 24 2014 |
18370 |
471.43 |
| Sep 24 2014 |
9791 |
390.54 |
| Sep 24 2014 |
20076 |
430.99 |
| Sep 17 2014 |
18204 |
471.43 |
| Sep 17 2014 |
9853 |
390.54 |
| Sep 17 2014 |
20061 |
430.99 |
| Sep 10 2014 |
18204 |
471.43 |
| Sep 10 2014 |
9769 |
390.54 |
| Sep 10 2014 |
20073 |
430.99 |
| Sep 03 2014 |
18252 |
471.43 |
| Sep 03 2014 |
9797 |
390.54 |
| Sep 03 2014 |
20123 |
430.99 |
| Aug 27 2014 |
18129 |
471.43 |
| Aug 27 2014 |
9860 |
390.54 |
| Aug 27 2014 |
20161 |
430.99 |
| Aug 20 2014 |
18148 |
471.43 |
| Aug 20 2014 |
9829 |
390.54 |
| Aug 20 2014 |
20184 |
430.99 |
| Aug 13 2014 |
18093 |
471.43 |
| Aug 13 2014 |
9885 |
390.54 |
| Aug 13 2014 |
20229 |
430.99 |
| Aug 06 2014 |
18271 |
471.43 |
| Aug 06 2014 |
9935 |
390.54 |
| Aug 06 2014 |
20294 |
430.99 |
| Jul 30 2014 |
18322 |
471.43 |
| Jul 30 2014 |
9952 |
390.54 |
| Jul 30 2014 |
20448 |
430.99 |
| Jul 23 2014 |
18119 |
471.43 |
| Jul 23 2014 |
9883 |
390.54 |
| Jul 23 2014 |
20296 |
430.99 |
| Jul 16 2014 |
18294 |
471.43 |
| Jul 16 2014 |
9897 |
390.54 |
| Jul 16 2014 |
20297 |
430.99 |
| Jul 09 2014 |
18397 |
471.43 |
| Jul 09 2014 |
9969 |
390.54 |
| Jul 09 2014 |
20334 |
430.99 |
| Jul 02 2014 |
18481 |
471.43 |
| Jul 02 2014 |
10063 |
390.54 |
| Jul 02 2014 |
20523 |
430.99 |
| Jun 25 2014 |
18594 |
471.43 |
| Jun 25 2014 |
10160 |
390.54 |
| Jun 25 2014 |
20597 |
430.99 |
| Jun 18 2014 |
18654 |
471.43 |
| Jun 18 2014 |
10241 |
390.54 |
| Jun 18 2014 |
20604 |
430.99 |
| Jun 11 2014 |
18536 |
471.43 |
| Jun 11 2014 |
10283 |
390.54 |
| Jun 11 2014 |
20816 |
430.99 |
| Jun 04 2014 |
18690 |
471.43 |
| Jun 04 2014 |
10484 |
390.54 |
| Jun 04 2014 |
21008 |
430.99 |
| May 28 2014 |
18530 |
471.43 |
| May 28 2014 |
10524 |
390.54 |
| May 28 2014 |
20969 |
430.99 |
| May 21 2014 |
18585 |
471.43 |
| May 21 2014 |
10612 |
390.54 |
| May 21 2014 |
21075 |
430.99 |
| May 14 2014 |
18682 |
471.43 |
| May 14 2014 |
10705 |
390.54 |
| May 14 2014 |
21182 |
430.99 |
| May 07 2014 |
18208 |
471.43 |
| May 07 2014 |
10547 |
390.54 |
| May 07 2014 |
20894 |
430.99 |
| Apr 30 2014 |
18784 |
471.43 |
| Apr 30 2014 |
10947 |
390.54 |
| Apr 30 2014 |
21364 |
430.99 |
| Apr 23 2014 |
11035 |
390.54 |
| Apr 23 2014 |
15718 |
390.54 |
| Jul 24 2013 |
20712 |
472.15 |
| Jul 24 2013 |
27432 |
472.15 |
| Jul 17 2013 |
20801 |
472.15 |
| Jul 17 2013 |
27556 |
472.15 |
| Jul 10 2013 |
19237 |
455.2 |
| Jul 10 2013 |
25335 |
455.2 |
| Jul 03 2013 |
19395 |
455.2 |
| Jul 03 2013 |
25336 |
455.2 |
| Jun 26 2013 |
19693 |
455.2 |
| Jun 26 2013 |
25533 |
455.2 |
| Jun 19 2013 |
19893 |
455.2 |
| Jun 19 2013 |
25516 |
455.2 |
| Jun 12 2013 |
19950 |
455.2 |
| Jun 12 2013 |
25808 |
455.2 |
| Jun 05 2013 |
19673 |
455.2 |
| Jun 05 2013 |
25574 |
455.2 |
| May 29 2013 |
19729 |
455.2 |
| May 29 2013 |
25574 |
455.2 |
| May 22 2013 |
20056 |
455.2 |
| May 22 2013 |
26038 |
455.2 |
| May 15 2013 |
20168 |
455.2 |
| May 15 2013 |
26047 |
455.2 |
| May 08 2013 |
20065 |
455.2 |
| May 08 2013 |
25977 |
455.2 |
| May 01 2013 |
20188 |
455.2 |
| May 01 2013 |
26178 |
455.2 |
| Apr 24 2013 |
20174 |
455.2 |
| Apr 24 2013 |
26026 |
455.2 |
| Apr 17 2013 |
20148 |
455.2 |
| Apr 17 2013 |
26145 |
455.2 |
| Apr 10 2013 |
19805 |
455.2 |
| Apr 10 2013 |
25954 |
455.2 |
| Apr 03 2013 |
19621 |
455.2 |
| Apr 03 2013 |
25877 |
455.2 |
| Mar 27 2013 |
19608 |
455.2 |
| Mar 27 2013 |
25984 |
455.2 |
| Mar 20 2013 |
19307 |
455.2 |
| Mar 20 2013 |
25937 |
455.2 |
| Mar 13 2013 |
25845 |
455.2 |
| Oct 19 2012 |
17344 |
455.2 |
| Oct 19 2012 |
24891 |
455.2 |
| Sep 23 2012 |
17204 |
455.2 |
| Sep 23 2012 |
24657 |
455.2 |
| Aug 31 2012 |
16720 |
455.2 |
| Aug 31 2012 |
24063 |
455.2 |
| Aug 24 2012 |
16502 |
455.2 |
| Aug 24 2012 |
23813 |
455.2 |
| Aug 10 2012 |
15928 |
455.2 |
| Aug 10 2012 |
23225 |
455.2 |
| Aug 03 2012 |
15660 |
455.2 |
| Aug 03 2012 |
22926 |
455.2 |
| Jul 27 2012 |
14547 |
446.72 |
| Jul 27 2012 |
21299 |
446.72 |
