| Aug 04 2017 |
19075 |
532.82 |
| Aug 04 2017 |
26706 |
532.82 |
| Jul 28 2017 |
19140 |
532.82 |
| Jul 28 2017 |
26886 |
532.82 |
| Jul 21 2017 |
19277 |
532.82 |
| Jul 21 2017 |
27049 |
532.82 |
| Jul 14 2017 |
19403 |
532.82 |
| Jul 14 2017 |
27176 |
532.82 |
| Jul 07 2017 |
19445 |
532.82 |
| Jul 07 2017 |
27280 |
532.82 |
| Jun 30 2017 |
19553 |
532.82 |
| Jun 30 2017 |
27355 |
532.82 |
| Jun 23 2017 |
20665 |
532.82 |
| Jun 23 2017 |
27545 |
532.82 |
| Jun 16 2017 |
20714 |
532.82 |
| Jun 16 2017 |
27538 |
532.82 |
| Jun 09 2017 |
20818 |
532.82 |
| Jun 09 2017 |
27458 |
532.82 |
| Jun 02 2017 |
20868 |
532.82 |
| Jun 02 2017 |
27854 |
532.82 |
| May 26 2017 |
21087 |
532.82 |
| May 26 2017 |
28003 |
532.82 |
| May 19 2017 |
21133 |
532.82 |
| May 19 2017 |
28368 |
532.82 |
| May 12 2017 |
21301 |
532.82 |
| May 12 2017 |
28485 |
532.82 |
| May 05 2017 |
21266 |
532.82 |
| May 05 2017 |
28426 |
532.82 |
| Apr 28 2017 |
19090 |
508.24 |
| Apr 28 2017 |
25371 |
508.24 |
| Apr 21 2017 |
19354 |
508.24 |
| Apr 21 2017 |
25621 |
508.24 |
| Apr 14 2017 |
19372 |
508.24 |
| Apr 14 2017 |
25600 |
508.24 |
| Apr 07 2017 |
19486 |
508.24 |
| Apr 07 2017 |
25297 |
508.24 |
| Mar 31 2017 |
2695 |
345.68 |
| Mar 31 2017 |
4832 |
364.6 |
| Mar 31 2017 |
16911 |
476.95 |
| Mar 31 2017 |
9041 |
385.67 |
| Mar 24 2017 |
2620 |
345.68 |
| Mar 24 2017 |
4746 |
364.6 |
| Mar 24 2017 |
16756 |
476.95 |
| Mar 24 2017 |
8926 |
385.67 |
| Mar 17 2017 |
2637 |
345.68 |
| Mar 17 2017 |
4808 |
364.6 |
| Mar 17 2017 |
16845 |
476.95 |
| Mar 17 2017 |
8980 |
385.67 |
| Mar 10 2017 |
2634 |
345.68 |
| Mar 10 2017 |
4839 |
364.6 |
| Mar 10 2017 |
16963 |
476.95 |
| Mar 10 2017 |
9058 |
385.67 |
| Mar 03 2017 |
2630 |
345.68 |
| Mar 03 2017 |
5350 |
370.89 |
| Mar 03 2017 |
16888 |
476.95 |
| Mar 03 2017 |
7288 |
370.55 |
| Feb 24 2017 |
2664 |
345.68 |
| Feb 24 2017 |
5388 |
370.89 |
| Feb 24 2017 |
14957 |
458.65 |
| Feb 24 2017 |
7320 |
370.55 |
| Feb 17 2017 |
2609 |
345.68 |
| Feb 17 2017 |
5421 |
370.89 |
| Feb 17 2017 |
14767 |
458.65 |
| Feb 17 2017 |
7382 |
370.55 |
| Feb 10 2017 |
2646 |
345.68 |
| Feb 10 2017 |
5483 |
370.89 |
| Feb 10 2017 |
14814 |
458.65 |
| Feb 10 2017 |
7410 |
370.55 |
| Feb 03 2017 |
2648 |
345.68 |
| Feb 03 2017 |
5492 |
370.89 |
| Feb 03 2017 |
14822 |
458.65 |
| Feb 03 2017 |
7432 |
370.55 |
| Jan 27 2017 |
2645 |
345.68 |
| Jan 27 2017 |
5480 |
370.89 |
| Jan 27 2017 |
14857 |
458.65 |
| Jan 27 2017 |
7431 |
370.55 |
| Jan 20 2017 |
2644 |
345.68 |
| Jan 20 2017 |
5486 |
370.89 |
| Jan 20 2017 |
14835 |
458.65 |
| Jan 20 2017 |
7433 |
370.55 |
| Jan 13 2017 |
2644 |
345.68 |
| Jan 13 2017 |
5492 |
370.89 |
| Jan 13 2017 |
14841 |
458.65 |
| Jan 13 2017 |
7443 |
370.55 |
| Jan 06 2017 |
2644 |
345.68 |
| Jan 06 2017 |
5492 |
370.89 |
| Jan 06 2017 |
14835 |
458.65 |
| Jan 06 2017 |
7433 |
370.55 |
| Dec 30 2016 |
2650 |
345.68 |
| Dec 30 2016 |
5492 |
370.89 |
| Dec 30 2016 |
14840 |
458.65 |
| Dec 30 2016 |
7438 |
370.55 |
| Dec 23 2016 |
2650 |
345.68 |
| Dec 23 2016 |
5492 |
370.89 |
| Dec 23 2016 |
14840 |
458.65 |
| Dec 23 2016 |
7438 |
370.55 |
| Dec 16 2016 |
2650 |
345.68 |
| Dec 16 2016 |
5492 |
370.89 |
| Dec 16 2016 |
14834 |
458.65 |
| Dec 16 2016 |
7438 |
370.55 |
| Dec 09 2016 |
2650 |
345.68 |
| Dec 09 2016 |
5490 |
370.89 |
| Dec 09 2016 |
14837 |
458.65 |
| Dec 09 2016 |
7439 |
370.55 |
| Dec 02 2016 |
2650 |
345.68 |
| Dec 02 2016 |
5490 |
370.89 |
| Dec 02 2016 |
14837 |
458.65 |
| Dec 02 2016 |
7439 |
370.55 |
| Nov 25 2016 |
2646 |
345.68 |
| Nov 25 2016 |
5490 |
370.89 |
| Nov 25 2016 |
14833 |
458.65 |
| Nov 25 2016 |
7438 |
370.55 |
| Nov 18 2016 |
2646 |
345.68 |
| Nov 18 2016 |
5490 |
370.89 |
| Nov 18 2016 |
14833 |
458.65 |
| Nov 18 2016 |
7438 |
370.55 |
| Nov 11 2016 |
2646 |
345.68 |
| Nov 11 2016 |
5484 |
370.89 |
| Nov 11 2016 |
14833 |
458.65 |
| Nov 11 2016 |
7433 |
370.55 |
| Nov 04 2016 |
2646 |
345.68 |
| Nov 04 2016 |
5484 |
370.89 |
| Nov 04 2016 |
14833 |
458.65 |
| Nov 04 2016 |
7433 |
370.55 |
| Oct 28 2016 |
2641 |
345.68 |
| Oct 28 2016 |
5498 |
370.89 |
| Oct 28 2016 |
14834 |
458.65 |
| Oct 28 2016 |
7445 |
370.55 |
| Oct 21 2016 |
2641 |
345.68 |
| Oct 21 2016 |
5503 |
370.89 |
| Oct 21 2016 |
14841 |
458.65 |
| Oct 21 2016 |
7446 |
370.55 |
| Oct 14 2016 |
2646 |
345.68 |
| Oct 14 2016 |
5508 |
370.89 |
| Oct 14 2016 |
14808 |
458.65 |
| Oct 14 2016 |
7481 |
370.55 |
| Oct 07 2016 |
2647 |
345.68 |
| Oct 07 2016 |
5506 |
370.89 |
| Oct 07 2016 |
14824 |
458.65 |
| Oct 07 2016 |
7481 |
370.55 |
| Sep 30 2016 |
2678 |
345.68 |
| Sep 30 2016 |
5509 |
370.89 |
| Sep 30 2016 |
14862 |
458.65 |
| Sep 30 2016 |
7486 |
370.55 |
| Sep 23 2016 |
2674 |
345.68 |
| Sep 23 2016 |
5467 |
370.89 |
| Sep 23 2016 |
14866 |
458.65 |
| Sep 23 2016 |
7451 |
370.55 |
| Sep 16 2016 |
2672 |
345.68 |
| Sep 16 2016 |
5441 |
370.89 |
| Sep 16 2016 |
14955 |
458.65 |
| Sep 16 2016 |
7465 |
370.55 |
| Sep 09 2016 |
2762 |
345.68 |
| Sep 09 2016 |
5794 |
374.13 |
| Sep 09 2016 |
11965 |
429.03 |
| Sep 09 2016 |
7499 |
370.55 |
| Sep 02 2016 |
2814 |
345.68 |
| Sep 02 2016 |
5816 |
374.13 |
| Sep 02 2016 |
12131 |
429.03 |
| Sep 02 2016 |
7578 |
370.55 |
| Aug 26 2016 |
2754 |
345.68 |
| Aug 26 2016 |
5512 |
374.13 |
| Aug 26 2016 |
12178 |
429.03 |
| Aug 26 2016 |
7277 |
370.55 |
| Aug 19 2016 |
2810 |
345.68 |
| Aug 19 2016 |
5533 |
374.13 |
| Aug 19 2016 |
12220 |
429.03 |
| Aug 19 2016 |
7312 |
370.55 |
| Aug 12 2016 |
3185 |
345.68 |
| Aug 12 2016 |
5530 |
374.13 |
| Aug 12 2016 |
12365 |
429.03 |
| Aug 12 2016 |
7394 |
362.98 |
| Aug 05 2016 |
3196 |
345.68 |
| Aug 05 2016 |
5571 |
374.13 |
| Aug 05 2016 |
13193 |
437.29 |
| Aug 05 2016 |
7509 |
362.98 |
| Jul 29 2016 |
3184 |
345.68 |
| Jul 29 2016 |
5462 |
374.13 |
| Jul 29 2016 |
9730 |
403.9 |
| Jul 29 2016 |
7568 |
362.98 |
| Jul 22 2016 |
3286 |
345.68 |
| Jul 22 2016 |
5574 |
374.13 |
| Jul 22 2016 |
9913 |
403.9 |
| Jul 22 2016 |
7666 |
362.98 |
| Jun 22 2016 |
3320 |
345.68 |
| Jun 22 2016 |
5729 |
374.13 |
| Jun 22 2016 |
10151 |
403.9 |
| Jun 22 2016 |
8425 |
362.98 |
| Jun 15 2016 |
3383 |
345.68 |
| Jun 15 2016 |
5828 |
374.13 |
| Jun 15 2016 |
10230 |
403.9 |
| Jun 15 2016 |
8553 |
362.98 |
| Jun 08 2016 |
3413 |
345.68 |
| Jun 08 2016 |
5811 |
374.13 |
| Jun 08 2016 |
10308 |
403.9 |
| Jun 08 2016 |
8608 |
362.98 |
| Jun 01 2016 |
3578 |
345.68 |
| Jun 01 2016 |
5888 |
374.13 |
| Jun 01 2016 |
10361 |
403.9 |
| Jun 01 2016 |
8845 |
362.98 |
| May 25 2016 |
3556 |
345.68 |
| May 25 2016 |
5894 |
374.13 |
| May 25 2016 |
10335 |
403.9 |
| May 25 2016 |
8895 |
362.98 |
| May 18 2016 |
3560 |
345.68 |
| May 18 2016 |
5934 |
374.13 |
| May 18 2016 |
9324 |
393.37 |
| May 18 2016 |
8920 |
362.98 |
| May 11 2016 |
3504 |
345.68 |
| May 11 2016 |
5952 |
374.13 |
| May 11 2016 |
9288 |
393.37 |
| May 11 2016 |
8901 |
362.98 |
| May 04 2016 |
3539 |
345.68 |
| May 04 2016 |
5919 |
374.13 |
| May 04 2016 |
9233 |
393.37 |
| May 04 2016 |
8883 |
362.98 |
| Apr 27 2016 |
3655 |
345.68 |
| Apr 27 2016 |
6111 |
374.13 |
| Apr 27 2016 |
9469 |
393.37 |
| Apr 27 2016 |
9075 |
362.98 |
| Apr 20 2016 |
3718 |
345.68 |
| Apr 20 2016 |
6178 |
374.13 |
| Apr 20 2016 |
9511 |
393.37 |
| Apr 20 2016 |
9185 |
362.98 |
| Apr 13 2016 |
3760 |
345.68 |
| Apr 13 2016 |
6451 |
375.08 |
| Apr 13 2016 |
9434 |
393.37 |
| Apr 13 2016 |
9123 |
362.98 |
| Apr 06 2016 |
3825 |
345.68 |
| Apr 06 2016 |
6601 |
375.08 |
| Apr 06 2016 |
9426 |
393.37 |
| Apr 06 2016 |
9192 |
362.98 |
| Mar 30 2016 |
7199 |
382.07 |
| Mar 30 2016 |
10288 |
402.76 |
| Mar 30 2016 |
12420 |
388.94 |
| Mar 23 2016 |
4176 |
353.47 |
| Mar 23 2016 |
7927 |
387.77 |
| Mar 23 2016 |
8869 |
388.76 |
| Mar 23 2016 |
12565 |
388.94 |
| Mar 16 2016 |
4163 |
353.47 |
| Mar 16 2016 |
7988 |
387.77 |
| Mar 16 2016 |
8753 |
388.76 |
| Mar 16 2016 |
12502 |
388.94 |
| Mar 09 2016 |
4210 |
353.47 |
| Mar 09 2016 |
8000 |
387.77 |
| Mar 09 2016 |
8730 |
388.76 |
| Mar 09 2016 |
12542 |
388.94 |
| Mar 02 2016 |
4222 |
353.47 |
| Mar 02 2016 |
8063 |
389.19 |
| Mar 02 2016 |
8702 |
388.76 |
| Mar 02 2016 |
12349 |
388.02 |
| Feb 24 2016 |
4204 |
353.47 |
| Feb 24 2016 |
8084 |
389.19 |
| Feb 24 2016 |
9576 |
397.67 |
| Feb 24 2016 |
11637 |
382.93 |
| Feb 17 2016 |
4229 |
353.47 |
| Feb 17 2016 |
8216 |
389.19 |
| Feb 17 2016 |
9623 |
397.67 |
| Feb 17 2016 |
11755 |
382.93 |
| Feb 10 2016 |
4253 |
353.47 |
| Feb 10 2016 |
8216 |
389.19 |
| Feb 10 2016 |
9652 |
397.67 |
| Feb 10 2016 |
11773 |
382.93 |
| Feb 03 2016 |
4254 |
353.47 |
| Feb 03 2016 |
8253 |
389.19 |
| Feb 03 2016 |
9658 |
397.67 |
| Feb 03 2016 |
11789 |
382.93 |
| Jan 27 2016 |
4254 |
353.47 |
| Jan 27 2016 |
8264 |
389.19 |
| Jan 27 2016 |
9646 |
397.67 |
| Jan 27 2016 |
11790 |
382.93 |
| Jan 20 2016 |
4258 |
353.47 |
| Jan 20 2016 |
8267 |
389.19 |
| Jan 20 2016 |
9672 |
397.67 |
| Jan 20 2016 |
11802 |
382.93 |
| Jan 13 2016 |
4258 |
353.47 |
| Jan 13 2016 |
8269 |
389.19 |
| Jan 13 2016 |
9683 |
397.67 |
| Jan 13 2016 |
11812 |
382.93 |
| Jan 06 2016 |
4258 |
353.47 |
| Jan 06 2016 |
8269 |
389.19 |
| Jan 06 2016 |
9694 |
397.67 |
| Jan 06 2016 |
11819 |
382.93 |
| Dec 30 2015 |
4255 |
353.47 |
| Dec 30 2015 |
8269 |
389.19 |
| Dec 30 2015 |
9694 |
397.67 |
| Dec 30 2015 |
11819 |
382.93 |
| Dec 23 2015 |
4255 |
353.47 |
| Dec 23 2015 |
8269 |
389.19 |
| Dec 23 2015 |
9694 |
397.67 |
| Dec 23 2015 |
11820 |
382.93 |
| Dec 16 2015 |
4255 |
353.47 |
| Dec 16 2015 |
8269 |
389.19 |
| Dec 16 2015 |
9694 |
397.67 |
| Dec 16 2015 |
11820 |
382.93 |
| Dec 09 2015 |
4255 |
353.47 |
| Dec 09 2015 |
8269 |
389.19 |
| Dec 09 2015 |
9705 |
397.67 |
| Dec 09 2015 |
11824 |
382.93 |
| Dec 02 2015 |
4255 |
353.47 |
| Dec 02 2015 |
8270 |
389.19 |
| Dec 02 2015 |
9706 |
397.67 |
| Dec 02 2015 |
11825 |
382.93 |
| Nov 25 2015 |
4255 |
353.47 |
| Nov 25 2015 |
8270 |
389.19 |
| Nov 25 2015 |
9706 |
397.67 |
| Nov 25 2015 |
11826 |
382.93 |
| Nov 18 2015 |
4255 |
353.47 |
| Nov 18 2015 |
8270 |
389.19 |
| Nov 18 2015 |
9706 |
397.67 |
| Nov 18 2015 |
11826 |
382.93 |
| Nov 11 2015 |
4255 |
353.47 |
| Nov 11 2015 |
8262 |
389.19 |
| Nov 11 2015 |
9706 |
397.67 |
| Nov 11 2015 |
11828 |
382.93 |
| Nov 04 2015 |
4255 |
353.47 |
| Nov 04 2015 |
8262 |
389.19 |
| Nov 04 2015 |
9706 |
397.67 |
| Nov 04 2015 |
11828 |
382.93 |
| Oct 28 2015 |
4243 |
353.47 |
| Oct 28 2015 |
8263 |
389.19 |
| Oct 28 2015 |
9691 |
397.67 |
| Oct 28 2015 |
11814 |
382.93 |
| Oct 21 2015 |
4238 |
353.47 |
| Oct 21 2015 |
8236 |
389.19 |
| Oct 21 2015 |
9706 |
397.67 |
| Oct 21 2015 |
11810 |
382.93 |
| Oct 14 2015 |
4238 |
353.47 |
| Oct 14 2015 |
8240 |
389.19 |
| Oct 14 2015 |
9713 |
397.67 |
| Oct 14 2015 |
11814 |
382.93 |
| Oct 07 2015 |
4238 |
353.47 |
| Oct 07 2015 |
8252 |
389.19 |
| Oct 07 2015 |
9697 |
397.67 |
| Oct 07 2015 |
11813 |
382.93 |
| Sep 30 2015 |
4248 |
353.47 |
| Sep 30 2015 |
8258 |
389.19 |
| Sep 30 2015 |
9699 |
397.67 |
| Sep 30 2015 |
11820 |
382.93 |
| Sep 23 2015 |
4266 |
353.47 |
| Sep 23 2015 |
8313 |
389.19 |
| Sep 23 2015 |
9702 |
397.67 |
| Sep 23 2015 |
11861 |
382.93 |
| Sep 16 2015 |
4260 |
353.47 |
| Sep 16 2015 |
8496 |
391.87 |
| Sep 16 2015 |
11007 |
409.92 |
| Sep 16 2015 |
11342 |
379.2 |
| Sep 09 2015 |
4263 |
353.47 |
| Sep 09 2015 |
8467 |
391.87 |
| Sep 09 2015 |
11015 |
409.92 |
| Sep 09 2015 |
11338 |
379.2 |
| Sep 02 2015 |
4916 |
369.07 |
| Sep 02 2015 |
6592 |
371.58 |
| Sep 02 2015 |
10935 |
409.92 |
| Sep 02 2015 |
11310 |
379.2 |
| Aug 26 2015 |
5058 |
369.07 |
| Aug 26 2015 |
6702 |
371.58 |
| Aug 26 2015 |
11106 |
409.92 |
| Aug 26 2015 |
11454 |
379.2 |
| Aug 19 2015 |
5016 |
369.07 |
| Aug 19 2015 |
6896 |
371.58 |
| Aug 19 2015 |
11133 |
409.92 |
| Aug 19 2015 |
11618 |
379.2 |
| Aug 12 2015 |
5050 |
369.07 |
| Aug 12 2015 |
6891 |
371.58 |
| Aug 12 2015 |
11192 |
409.92 |
| Aug 12 2015 |
11679 |
379.2 |
| Aug 05 2015 |
5063 |
369.07 |
| Aug 05 2015 |
6951 |
371.58 |
| Aug 05 2015 |
13119 |
428.72 |
| Aug 05 2015 |
11892 |
380.73 |
| Jul 29 2015 |
5020 |
369.07 |
| Jul 29 2015 |
6965 |
371.58 |
| Jul 29 2015 |
10750 |
404.75 |
| Jul 29 2015 |
12061 |
380.73 |
| Jul 22 2015 |
5017 |
369.07 |
| Jul 22 2015 |
6954 |
371.58 |
| Jul 22 2015 |
10750 |
404.75 |
| Jul 22 2015 |
12072 |
380.73 |
| Jul 15 2015 |
5151 |
369.07 |
| Jul 15 2015 |
7153 |
371.58 |
| Jul 15 2015 |
10841 |
404.75 |
| Jul 15 2015 |
12190 |
380.73 |
| Jul 08 2015 |
5218 |
369.07 |
| Jul 08 2015 |
7187 |
371.58 |
| Jul 08 2015 |
10867 |
404.75 |
| Jul 08 2015 |
12307 |
380.73 |
| Jul 01 2015 |
5269 |
369.07 |
| Jul 01 2015 |
7236 |
371.58 |
| Jul 01 2015 |
10937 |
404.75 |
| Jul 01 2015 |
12399 |
380.73 |
| Jun 24 2015 |
5259 |
369.07 |
| Jun 24 2015 |
7253 |
371.58 |
| Jun 24 2015 |
8748 |
382.38 |
| Jun 24 2015 |
12467 |
380.73 |
| Jun 17 2015 |
5264 |
369.07 |
| Jun 17 2015 |
7240 |
371.58 |
| Jun 17 2015 |
8791 |
382.38 |
| Jun 17 2015 |
12535 |
380.73 |
| Jun 10 2015 |
5261 |
369.07 |
| Jun 10 2015 |
7269 |
371.58 |
| Jun 10 2015 |
8829 |
382.38 |
| Jun 10 2015 |
12487 |
380.73 |
| Jun 03 2015 |
5244 |
369.07 |
| Jun 03 2015 |
7408 |
371.58 |
| Jun 03 2015 |
9351 |
387.34 |
| Jun 03 2015 |
12695 |
380.81 |
| May 27 2015 |
5198 |
369.07 |
| May 27 2015 |
7354 |
371.58 |
| May 27 2015 |
9351 |
387.34 |
| May 27 2015 |
12600 |
380.81 |
| May 20 2015 |
5180 |
369.07 |
| May 20 2015 |
7424 |
371.58 |
| May 20 2015 |
9886 |
392.21 |
| May 20 2015 |
10256 |
361.61 |
| May 13 2015 |
5211 |
369.07 |
| May 13 2015 |
8282 |
379.57 |
| May 13 2015 |
9886 |
392.21 |
| May 13 2015 |
10318 |
361.61 |
| May 06 2015 |
4908 |
369.07 |
| May 06 2015 |
8177 |
379.57 |
| May 06 2015 |
10794 |
404.53 |
| May 06 2015 |
9813 |
359.26 |
| Apr 29 2015 |
5061 |
369.07 |
| Apr 29 2015 |
8292 |
379.75 |
| Apr 29 2015 |
9018 |
385.05 |
| Apr 29 2015 |
9041 |
351.99 |
| Apr 22 2015 |
5133 |
369.07 |
| Apr 22 2015 |
9554 |
391.1 |
| Apr 22 2015 |
9068 |
385.05 |
| Apr 22 2015 |
9104 |
351.99 |
| Apr 15 2015 |
5084 |
369.07 |
| Apr 15 2015 |
9479 |
391.1 |
| Apr 15 2015 |
9045 |
385.05 |
| Apr 15 2015 |
9136 |
351.99 |
| Apr 08 2015 |
5086 |
369.07 |
| Apr 08 2015 |
8110 |
377.73 |
| Apr 08 2015 |
7077 |
361.92 |
| Apr 08 2015 |
9198 |
351.99 |
| Apr 01 2015 |
5758 |
384.67 |
| Apr 01 2015 |
8871 |
384.06 |
| Apr 01 2015 |
7540 |
365.96 |
| Apr 01 2015 |
9667 |
354.62 |
| Mar 25 2015 |
4176 |
348.56 |
| Mar 25 2015 |
7389 |
372.77 |
| Mar 25 2015 |
6460 |
354.53 |
| Mar 25 2015 |
9399 |
354.62 |
| Mar 18 2015 |
4080 |
348.56 |
| Mar 18 2015 |
6749 |
367.64 |
| Mar 18 2015 |
6374 |
354.53 |
| Mar 18 2015 |
9228 |
354.62 |
| Mar 11 2015 |
4202 |
348.56 |
| Mar 11 2015 |
6908 |
367.64 |
| Mar 11 2015 |
6430 |
354.53 |
| Mar 11 2015 |
9558 |
354.62 |
| Mar 04 2015 |
4248 |
348.56 |
| Mar 04 2015 |
7026 |
367.64 |
| Mar 04 2015 |
6561 |
354.53 |
| Mar 04 2015 |
9673 |
354.62 |
| Feb 25 2015 |
4208 |
348.56 |
| Feb 25 2015 |
7080 |
367.64 |
| Feb 25 2015 |
6561 |
354.53 |
| Feb 25 2015 |
9687 |
354.62 |
| Feb 18 2015 |
4340 |
351.16 |
| Feb 18 2015 |
7162 |
367.64 |
| Feb 18 2015 |
6387 |
352 |
| Feb 18 2015 |
9771 |
354.62 |
| Feb 11 2015 |
4364 |
351.16 |
| Feb 11 2015 |
7182 |
367.64 |
| Feb 11 2015 |
6400 |
352 |
| Feb 11 2015 |
9802 |
354.62 |
| Feb 04 2015 |
4364 |
351.16 |
| Feb 04 2015 |
7211 |
367.64 |
| Feb 04 2015 |
6401 |
352 |
| Feb 04 2015 |
9816 |
354.62 |
| Jan 28 2015 |
4364 |
351.16 |
| Jan 28 2015 |
7204 |
367.64 |
| Jan 28 2015 |
6424 |
352 |
| Jan 28 2015 |
9821 |
354.62 |
| Jan 21 2015 |
4367 |
351.16 |
| Jan 21 2015 |
7215 |
367.64 |
| Jan 21 2015 |
6425 |
352 |
| Jan 21 2015 |
9835 |
354.62 |
| Jan 14 2015 |
4367 |
351.16 |
| Jan 14 2015 |
7225 |
367.64 |
| Jan 14 2015 |
6436 |
352 |
| Jan 14 2015 |
9853 |
354.62 |
| Jan 07 2015 |
4367 |
351.16 |
| Jan 07 2015 |
7225 |
367.64 |
| Jan 07 2015 |
6425 |
352 |
| Jan 07 2015 |
9834 |
354.62 |
| Dec 31 2014 |
4366 |
351.16 |
| Dec 31 2014 |
7225 |
367.64 |
| Dec 31 2014 |
6424 |
352 |
| Dec 31 2014 |
9835 |
354.62 |
| Dec 24 2014 |
4366 |
351.16 |
| Dec 24 2014 |
7225 |
367.64 |
| Dec 24 2014 |
6424 |
352 |
| Dec 24 2014 |
9835 |
354.62 |
| Dec 17 2014 |
4366 |
351.16 |
| Dec 17 2014 |
7225 |
367.64 |
| Dec 17 2014 |
6420 |
352 |
| Dec 17 2014 |
9831 |
354.62 |
| Dec 10 2014 |
4366 |
351.16 |
| Dec 10 2014 |
7225 |
367.64 |
| Dec 10 2014 |
6420 |
352 |
| Dec 10 2014 |
9831 |
354.62 |
| Dec 03 2014 |
4367 |
351.16 |
| Dec 03 2014 |
7225 |
367.64 |
| Dec 03 2014 |
6420 |
352 |
| Dec 03 2014 |
9831 |
354.62 |
| Nov 26 2014 |
4367 |
351.16 |
| Nov 26 2014 |
7225 |
367.64 |
| Nov 26 2014 |
6420 |
352 |
| Nov 26 2014 |
9831 |
354.62 |
| Nov 19 2014 |
4367 |
351.16 |
| Nov 19 2014 |
7225 |
367.64 |
| Nov 19 2014 |
6420 |
352 |
| Nov 19 2014 |
9831 |
354.62 |
| Nov 12 2014 |
4367 |
351.16 |
| Nov 12 2014 |
7225 |
367.64 |
| Nov 12 2014 |
6420 |
352 |
| Nov 12 2014 |
9831 |
354.62 |
| Nov 05 2014 |
4367 |
351.16 |
| Nov 05 2014 |
7225 |
367.64 |
| Nov 05 2014 |
6420 |
352 |
| Nov 05 2014 |
9831 |
354.62 |
| Oct 29 2014 |
4367 |
351.16 |
| Oct 29 2014 |
7224 |
367.64 |
| Oct 29 2014 |
6420 |
352 |
| Oct 29 2014 |
9830 |
354.62 |
| Oct 22 2014 |
4368 |
351.16 |
| Oct 22 2014 |
7219 |
367.64 |
| Oct 22 2014 |
6399 |
352 |
| Oct 22 2014 |
9843 |
354.62 |
| Oct 15 2014 |
4366 |
351.16 |
| Oct 15 2014 |
7195 |
367.64 |
| Oct 15 2014 |
6392 |
352 |
| Oct 15 2014 |
9832 |
354.62 |
| Oct 08 2014 |
4366 |
351.16 |
| Oct 08 2014 |
7199 |
367.64 |
| Oct 08 2014 |
6389 |
352 |
| Oct 08 2014 |
9841 |
354.62 |
| Oct 01 2014 |
4368 |
351.16 |
| Oct 01 2014 |
7202 |
367.64 |
| Oct 01 2014 |
6396 |
352 |
| Oct 01 2014 |
9849 |
354.62 |
| Sep 24 2014 |
4346 |
351.16 |
| Sep 24 2014 |
7227 |
367.64 |
| Sep 24 2014 |
6408 |
352 |
| Sep 24 2014 |
9824 |
354.62 |
| Sep 17 2014 |
4342 |
351.16 |
| Sep 17 2014 |
7190 |
367.64 |
| Sep 17 2014 |
6440 |
352 |
| Sep 17 2014 |
9832 |
354.62 |
| Sep 10 2014 |
4350 |
351.16 |
| Sep 10 2014 |
7959 |
376.21 |
| Sep 10 2014 |
6366 |
352 |
| Sep 10 2014 |
9839 |
354.62 |
| Sep 03 2014 |
4361 |
351.3 |
| Sep 03 2014 |
10144 |
397.31 |
| Sep 03 2014 |
6384 |
352 |
| Sep 03 2014 |
8782 |
344.79 |
| Aug 27 2014 |
4282 |
351.3 |
| Aug 27 2014 |
10053 |
397.31 |
| Aug 27 2014 |
6449 |
352 |
| Aug 27 2014 |
8770 |
344.79 |
| Aug 20 2014 |
4273 |
351.3 |
| Aug 20 2014 |
10059 |
397.31 |
| Aug 20 2014 |
6495 |
352.85 |
| Aug 20 2014 |
7625 |
333.35 |
| Aug 13 2014 |
4307 |
351.3 |
| Aug 13 2014 |
10034 |
397.31 |
| Aug 13 2014 |
6521 |
352.85 |
| Aug 13 2014 |
7680 |
333.35 |
| Aug 06 2014 |
4276 |
351.3 |
| Aug 06 2014 |
10167 |
397.31 |
| Aug 06 2014 |
6546 |
352.85 |
| Aug 06 2014 |
7690 |
333.35 |
| Jul 30 2014 |
4336 |
351.3 |
| Jul 30 2014 |
10199 |
397.31 |
| Jul 30 2014 |
6557 |
352.85 |
| Jul 30 2014 |
7763 |
333.35 |
| Jul 23 2014 |
4255 |
351.3 |
| Jul 23 2014 |
10153 |
397.31 |
| Jul 23 2014 |
6517 |
352.85 |
| Jul 23 2014 |
7788 |
333.35 |
| Jul 16 2014 |
4342 |
351.3 |
| Jul 16 2014 |
10263 |
397.31 |
| Jul 16 2014 |
6523 |
352.85 |
| Jul 16 2014 |
7757 |
333.35 |
| Jul 09 2014 |
4219 |
351.3 |
| Jul 09 2014 |
9273 |
387.51 |
| Jul 09 2014 |
7208 |
360.38 |
| Jul 09 2014 |
8198 |
337.75 |
| Jul 02 2014 |
4360 |
351.3 |
| Jul 02 2014 |
9351 |
387.51 |
| Jul 02 2014 |
7279 |
360.38 |
| Jul 02 2014 |
8298 |
337.75 |
| Jun 25 2014 |
4214 |
351.3 |
| Jun 25 2014 |
9445 |
387.51 |
| Jun 25 2014 |
7372 |
360.38 |
| Jun 25 2014 |
8248 |
337.75 |
| Jun 18 2014 |
4194 |
351.3 |
| Jun 18 2014 |
9480 |
387.51 |
| Jun 18 2014 |
7453 |
360.38 |
| Jun 18 2014 |
8299 |
337.75 |
| Jun 11 2014 |
4383 |
351.3 |
| Jun 11 2014 |
9490 |
387.51 |
| Jun 11 2014 |
7487 |
360.38 |
| Jun 11 2014 |
8395 |
337.75 |
| Jun 04 2014 |
4411 |
351.3 |
| Jun 04 2014 |
9537 |
387.51 |
| Jun 04 2014 |
7640 |
360.38 |
| Jun 04 2014 |
8479 |
337.75 |
| May 28 2014 |
4445 |
351.3 |
| May 28 2014 |
9519 |
387.51 |
| May 28 2014 |
7945 |
363.07 |
| May 28 2014 |
8467 |
337.36 |
| May 21 2014 |
4434 |
351.3 |
| May 21 2014 |
9532 |
387.51 |
| May 21 2014 |
9478 |
378.2 |
| May 21 2014 |
8637 |
338.86 |
| May 14 2014 |
4496 |
351.3 |
| May 14 2014 |
9609 |
387.51 |
| May 14 2014 |
9564 |
378.2 |
| May 14 2014 |
8685 |
338.86 |
| May 07 2014 |
4279 |
351.3 |
| May 07 2014 |
10200 |
396.55 |
| May 07 2014 |
9361 |
377.69 |
| May 07 2014 |
8464 |
337.23 |
| Apr 30 2014 |
4492 |
351.3 |
| Apr 30 2014 |
10585 |
396.55 |
| Apr 30 2014 |
9690 |
377.69 |
| Apr 30 2014 |
8724 |
337.23 |
| Apr 23 2014 |
4636 |
351.3 |
| Apr 23 2014 |
10872 |
396.55 |
| Apr 23 2014 |
9785 |
377.69 |
| Apr 23 2014 |
8851 |
337.23 |
| Apr 16 2014 |
4589 |
351.3 |
| Apr 16 2014 |
12616 |
412.65 |
| Apr 16 2014 |
9732 |
377.69 |
| Apr 16 2014 |
8849 |
337.23 |
| Apr 09 2014 |
4598 |
351.3 |
| Apr 09 2014 |
10891 |
392.65 |
| Apr 09 2014 |
9838 |
377.69 |
| Apr 09 2014 |
8998 |
337.23 |
| Apr 02 2014 |
5356 |
370.72 |
| Apr 02 2014 |
11353 |
396.84 |
| Apr 02 2014 |
11721 |
395.9 |
| Apr 02 2014 |
11366 |
360.23 |
| Mar 26 2014 |
5347 |
370.72 |
| Mar 26 2014 |
11159 |
396.84 |
| Mar 26 2014 |
11964 |
395.9 |
| Mar 26 2014 |
11443 |
360.23 |
| Mar 19 2014 |
5256 |
366.36 |
| Mar 19 2014 |
11127 |
396.84 |
| Mar 19 2014 |
11839 |
394.18 |
| Mar 19 2014 |
10289 |
350.07 |
| Mar 12 2014 |
5268 |
366.36 |
| Mar 12 2014 |
11128 |
396.84 |
| Mar 12 2014 |
11844 |
394.18 |
| Mar 12 2014 |
10397 |
350.07 |
| Mar 05 2014 |
5457 |
371.38 |
| Mar 05 2014 |
9563 |
382.69 |
| Mar 05 2014 |
12875 |
404.07 |
| Mar 05 2014 |
11467 |
359.74 |
| Feb 26 2014 |
5508 |
371.38 |
| Feb 26 2014 |
9539 |
382.69 |
| Feb 26 2014 |
12888 |
404.07 |
| Feb 26 2014 |
11491 |
359.74 |
| Feb 19 2014 |
5529 |
371.38 |
| Feb 19 2014 |
9594 |
382.69 |
| Feb 19 2014 |
12922 |
404.07 |
| Feb 19 2014 |
11531 |
359.74 |
| Feb 12 2014 |
6154 |
383.58 |
| Feb 12 2014 |
10407 |
391.01 |
| Feb 12 2014 |
11324 |
388.32 |
| Feb 12 2014 |
11453 |
359.02 |
| Feb 05 2014 |
6150 |
383.58 |
| Feb 05 2014 |
10441 |
391.01 |
| Feb 05 2014 |
10619 |
380.08 |
| Feb 05 2014 |
11522 |
359.02 |
| Jan 29 2014 |
6150 |
383.58 |
| Jan 29 2014 |
10397 |
391.01 |
| Jan 29 2014 |
10696 |
380.08 |
| Jan 29 2014 |
11565 |
359.02 |
| Jan 22 2014 |
6152 |
383.58 |
| Jan 22 2014 |
10352 |
391.01 |
| Jan 22 2014 |
10383 |
377 |
| Jan 22 2014 |
11528 |
359.02 |
| Jan 15 2014 |
6152 |
383.58 |
| Jan 15 2014 |
10356 |
391.01 |
| Jan 15 2014 |
10413 |
377 |
| Jan 15 2014 |
11558 |
359.02 |
| Jan 08 2014 |
6152 |
383.58 |
| Jan 08 2014 |
10305 |
391.01 |
| Jan 08 2014 |
10426 |
377 |
| Jan 08 2014 |
11555 |
359.02 |
| Jan 01 2014 |
6152 |
383.58 |
| Jan 01 2014 |
10305 |
391.01 |
| Jan 01 2014 |
10426 |
377 |
| Jan 01 2014 |
11556 |
359.02 |
| Dec 25 2013 |
6168 |
383.58 |
| Dec 25 2013 |
10305 |
391.01 |
| Dec 25 2013 |
10426 |
377 |
| Dec 25 2013 |
11558 |
359.02 |
| Dec 18 2013 |
6168 |
383.58 |
| Dec 18 2013 |
10305 |
391.01 |
| Dec 18 2013 |
10426 |
377 |
| Dec 18 2013 |
11558 |
359.02 |
| Dec 11 2013 |
6170 |
383.58 |
| Dec 11 2013 |
10306 |
391.01 |
| Dec 11 2013 |
10426 |
377 |
| Dec 11 2013 |
11558 |
359.02 |
| Dec 04 2013 |
6170 |
383.58 |
| Dec 04 2013 |
10307 |
391.01 |
| Dec 04 2013 |
10426 |
377 |
| Dec 04 2013 |
11559 |
359.02 |
| Nov 27 2013 |
6170 |
383.58 |
| Nov 27 2013 |
10307 |
391.01 |
| Nov 27 2013 |
10426 |
377 |
| Nov 27 2013 |
11559 |
359.02 |
| Nov 20 2013 |
6171 |
383.58 |
| Nov 20 2013 |
10307 |
391.01 |
| Nov 20 2013 |
10426 |
377 |
| Nov 20 2013 |
11560 |
359.02 |
| Nov 13 2013 |
6171 |
383.58 |
| Nov 13 2013 |
10307 |
391.01 |
| Nov 13 2013 |
10426 |
377 |
| Nov 13 2013 |
11560 |
359.02 |
| Nov 06 2013 |
6171 |
383.58 |
| Nov 06 2013 |
10307 |
391.01 |
| Nov 06 2013 |
10426 |
377 |
| Nov 06 2013 |
11560 |
359.02 |
| Oct 30 2013 |
6171 |
383.58 |
| Oct 30 2013 |
10307 |
391.01 |
| Oct 30 2013 |
10425 |
377 |
| Oct 30 2013 |
11559 |
359.02 |
| Oct 23 2013 |
6171 |
383.58 |
| Oct 23 2013 |
10303 |
391.01 |
| Oct 23 2013 |
10425 |
377 |
| Oct 23 2013 |
11557 |
359.02 |
| Oct 16 2013 |
6145 |
383.58 |
| Oct 16 2013 |
10336 |
391.02 |
| Oct 16 2013 |
10413 |
377 |
| Oct 16 2013 |
11554 |
359.02 |
| Oct 09 2013 |
6112 |
383.58 |
| Oct 09 2013 |
10241 |
391.02 |
| Oct 09 2013 |
10405 |
377 |
| Oct 09 2013 |
11513 |
359.02 |
| Oct 02 2013 |
6154 |
383.58 |
| Oct 02 2013 |
10255 |
391.02 |
| Oct 02 2013 |
10387 |
377 |
| Oct 02 2013 |
11515 |
359.02 |
| Sep 25 2013 |
6098 |
382.82 |
| Sep 25 2013 |
10222 |
391.01 |
| Sep 25 2013 |
10033 |
373.61 |
| Sep 25 2013 |
10790 |
353.07 |
| Sep 18 2013 |
6064 |
382.82 |
| Sep 18 2013 |
10148 |
391.01 |
| Sep 18 2013 |
9999 |
373.61 |
| Sep 18 2013 |
10724 |
353.07 |
| Sep 11 2013 |
5976 |
382.82 |
| Sep 11 2013 |
10145 |
391.01 |
| Sep 11 2013 |
9974 |
373.61 |
| Sep 11 2013 |
10660 |
353.07 |
| Sep 04 2013 |
7155 |
406.1 |
| Sep 04 2013 |
9000 |
377.88 |
| Sep 04 2013 |
9739 |
371.18 |
| Sep 04 2013 |
10691 |
353.07 |
| Aug 28 2013 |
7355 |
406.1 |
| Aug 28 2013 |
8990 |
377.88 |
| Aug 28 2013 |
9746 |
371.18 |
| Aug 28 2013 |
10715 |
353.07 |
| Aug 21 2013 |
7356 |
406.1 |
| Aug 21 2013 |
9032 |
377.88 |
| Aug 21 2013 |
9806 |
371.18 |
| Aug 21 2013 |
10777 |
353.07 |
| Aug 14 2013 |
6906 |
406.1 |
| Aug 14 2013 |
9055 |
377.88 |
| Aug 14 2013 |
9845 |
371.18 |
| Aug 14 2013 |
10520 |
353.07 |
| Aug 07 2013 |
6986 |
406.1 |
| Aug 07 2013 |
9065 |
377.88 |
| Aug 07 2013 |
9999 |
371.18 |
| Aug 07 2013 |
10648 |
353.07 |
| Jul 31 2013 |
7001 |
406.1 |
| Jul 31 2013 |
9210 |
377.88 |
| Jul 31 2013 |
10097 |
371.18 |
| Jul 31 2013 |
10730 |
353.07 |
| Jul 24 2013 |
7034 |
406.1 |
| Jul 24 2013 |
9133 |
377.88 |
| Jul 24 2013 |
10189 |
371.18 |
| Jul 24 2013 |
10773 |
353.07 |
| Jul 17 2013 |
6946 |
406.1 |
| Jul 17 2013 |
9154 |
377.88 |
| Jul 17 2013 |
10242 |
371.18 |
| Jul 17 2013 |
10812 |
353.07 |
| Jul 10 2013 |
7108 |
406.1 |
| Jul 10 2013 |
9196 |
377.88 |
| Jul 10 2013 |
10366 |
371.18 |
| Jul 10 2013 |
10946 |
353.07 |
| Jul 03 2013 |
7006 |
406.1 |
| Jul 03 2013 |
9225 |
377.88 |
| Jul 03 2013 |
10460 |
371.18 |
| Jul 03 2013 |
10938 |
353.07 |
| Jun 26 2013 |
6889 |
406.1 |
| Jun 26 2013 |
9219 |
377.88 |
| Jun 26 2013 |
10679 |
371.18 |
| Jun 26 2013 |
11080 |
353.07 |
| Jun 19 2013 |
6688 |
406.1 |
| Jun 19 2013 |
9331 |
377.88 |
| Jun 19 2013 |
10826 |
371.18 |
| Jun 19 2013 |
11075 |
353.07 |
| Jun 12 2013 |
6929 |
406.1 |
| Jun 12 2013 |
9412 |
377.88 |
| Jun 12 2013 |
10888 |
371.18 |
| Jun 12 2013 |
11243 |
353.07 |
| Jun 05 2013 |
6627 |
406.1 |
| Jun 05 2013 |
9369 |
377.88 |
| Jun 05 2013 |
10754 |
371.18 |
| Jun 05 2013 |
11158 |
353.07 |
| May 29 2013 |
6596 |
406.1 |
| May 29 2013 |
9284 |
377.88 |
| May 29 2013 |
10800 |
371.18 |
| May 29 2013 |
11161 |
353.07 |
| May 22 2013 |
6622 |
406.1 |
| May 22 2013 |
9516 |
377.88 |
| May 22 2013 |
10981 |
371.18 |
| May 22 2013 |
11404 |
353.07 |
| May 15 2013 |
6515 |
406.1 |
| May 15 2013 |
9551 |
377.88 |
| May 15 2013 |
11068 |
371.18 |
| May 15 2013 |
11445 |
353.07 |
| May 08 2013 |
6279 |
406.1 |
| May 08 2013 |
7950 |
359.59 |
| May 08 2013 |
11023 |
371.18 |
| May 08 2013 |
10911 |
348.93 |
| May 01 2013 |
6390 |
406.1 |
| May 01 2013 |
8148 |
359.59 |
| May 01 2013 |
11151 |
371.18 |
| May 01 2013 |
11015 |
348.93 |
| Apr 24 2013 |
6318 |
406.1 |
| Apr 24 2013 |
7974 |
359.59 |
| Apr 24 2013 |
11147 |
371.18 |
| Apr 24 2013 |
11009 |
348.93 |
| Apr 17 2013 |
6460 |
406.1 |
| Apr 17 2013 |
9233 |
373.06 |
| Apr 17 2013 |
11185 |
371.18 |
| Apr 17 2013 |
11778 |
354.68 |
| Apr 10 2013 |
6438 |
406.1 |
| Apr 10 2013 |
9251 |
373.06 |
| Apr 10 2013 |
11081 |
371.18 |
| Apr 10 2013 |
11759 |
354.68 |
| Apr 03 2013 |
6397 |
406.1 |
| Apr 03 2013 |
9248 |
373.06 |
| Apr 03 2013 |
11034 |
371.18 |
| Apr 03 2013 |
11777 |
354.68 |
| Mar 27 2013 |
6509 |
406.1 |
| Mar 27 2013 |
9465 |
373.06 |
| Mar 27 2013 |
11059 |
371.18 |
| Mar 27 2013 |
11814 |
354.68 |
| Mar 20 2013 |
7145 |
430.33 |
| Mar 20 2013 |
9417 |
373.06 |
| Mar 20 2013 |
10928 |
371.88 |
| Mar 20 2013 |
12578 |
361.07 |
| Mar 13 2013 |
5445 |
430.33 |
| Mar 13 2013 |
7130 |
373.06 |
| Mar 13 2013 |
12582 |
361.07 |
| Oct 19 2012 |
7692 |
452.66 |
| Oct 19 2012 |
6124 |
338.49 |
| Oct 19 2012 |
12377 |
402.28 |
| Oct 19 2012 |
16770 |
402.28 |
| Sep 23 2012 |
7578 |
452.66 |
| Sep 23 2012 |
6097 |
338.49 |
| Sep 23 2012 |
12311 |
402.28 |
| Sep 23 2012 |
16675 |
402.28 |
| Aug 31 2012 |
13218 |
415.89 |
| Aug 31 2012 |
18164 |
415.89 |
| Aug 24 2012 |
13051 |
415.89 |
| Aug 24 2012 |
18030 |
415.89 |
| Aug 10 2012 |
13590 |
427.56 |
| Aug 10 2012 |
19270 |
427.56 |
| Aug 03 2012 |
12368 |
415.13 |
| Aug 03 2012 |
17370 |
415.13 |
| Jul 27 2012 |
11974 |
415.13 |
| Jul 27 2012 |
17029 |
415.13 |
