| Aug 12 2016 |
5170 |
356.49 |
| Aug 12 2016 |
6697 |
356.49 |
| Aug 05 2016 |
5218 |
356.49 |
| Aug 05 2016 |
6812 |
356.49 |
| Jul 29 2016 |
5258 |
356.49 |
| Jul 29 2016 |
6849 |
356.49 |
| Jul 22 2016 |
5370 |
356.49 |
| Jul 22 2016 |
6941 |
356.49 |
| Jun 22 2016 |
11288 |
414.25 |
| Jun 22 2016 |
15433 |
414.25 |
| Jun 15 2016 |
11342 |
414.25 |
| Jun 15 2016 |
15592 |
414.25 |
| Jun 08 2016 |
11421 |
414.25 |
| Jun 08 2016 |
15644 |
414.25 |
| Jun 01 2016 |
11505 |
414.25 |
| Jun 01 2016 |
15883 |
414.25 |
| May 25 2016 |
11491 |
414.25 |
| May 25 2016 |
15848 |
414.25 |
| May 18 2016 |
11589 |
414.25 |
| May 18 2016 |
15974 |
414.25 |
| May 11 2016 |
11511 |
414.25 |
| May 11 2016 |
15936 |
414.25 |
| May 04 2016 |
11423 |
414.25 |
| May 04 2016 |
15873 |
414.25 |
| Apr 27 2016 |
11664 |
414.25 |
| Apr 27 2016 |
16132 |
414.25 |
| Apr 20 2016 |
11685 |
414.25 |
| Apr 20 2016 |
16178 |
414.25 |
| Apr 13 2016 |
11587 |
414.25 |
| Apr 13 2016 |
16162 |
414.25 |
| Apr 06 2016 |
11629 |
414.25 |
| Apr 06 2016 |
16328 |
414.25 |
| Mar 30 2016 |
12339 |
421.92 |
| Mar 30 2016 |
17308 |
421.92 |
| Mar 23 2016 |
12363 |
421.92 |
| Mar 23 2016 |
17459 |
421.92 |
| Mar 16 2016 |
12251 |
421.92 |
| Mar 16 2016 |
17402 |
421.92 |
| Mar 09 2016 |
12214 |
421.92 |
| Mar 09 2016 |
17440 |
421.92 |
| Mar 02 2016 |
12194 |
421.92 |
| Mar 02 2016 |
17334 |
421.92 |
| Feb 24 2016 |
12142 |
421.92 |
| Feb 24 2016 |
17271 |
421.92 |
| Feb 17 2016 |
9218 |
393.53 |
| Feb 17 2016 |
13273 |
393.53 |
| Feb 10 2016 |
9242 |
393.53 |
| Feb 10 2016 |
13284 |
393.53 |
| Feb 03 2016 |
7794 |
378.7 |
| Feb 03 2016 |
11224 |
378.7 |
| Jan 27 2016 |
7806 |
378.7 |
| Jan 27 2016 |
11242 |
378.7 |
| Jan 20 2016 |
7826 |
378.7 |
| Jan 20 2016 |
11254 |
378.7 |
| Jan 13 2016 |
7832 |
378.7 |
| Jan 13 2016 |
11267 |
378.7 |
| Jan 06 2016 |
7841 |
378.7 |
| Jan 06 2016 |
11273 |
378.7 |
| Dec 30 2015 |
7845 |
378.7 |
| Dec 30 2015 |
11275 |
378.7 |
| Dec 23 2015 |
7845 |
378.7 |
| Dec 23 2015 |
11276 |
378.7 |
| Dec 16 2015 |
7845 |
378.7 |
| Dec 16 2015 |
11276 |
378.7 |
| Dec 09 2015 |
7852 |
378.7 |
| Dec 09 2015 |
11278 |
378.7 |
| Dec 02 2015 |
7853 |
378.7 |
| Dec 02 2015 |
11279 |
378.7 |
| Nov 25 2015 |
7853 |
378.7 |
| Nov 25 2015 |
11280 |
378.7 |
| Nov 18 2015 |
7853 |
378.7 |
| Nov 18 2015 |
11280 |
378.7 |
| Nov 11 2015 |
7853 |
378.7 |
| Nov 11 2015 |
11281 |
378.7 |
| Nov 04 2015 |
7853 |
378.7 |
| Nov 04 2015 |
11281 |
378.7 |
| Oct 28 2015 |
7842 |
378.7 |
| Oct 28 2015 |
11267 |
378.7 |
| Oct 21 2015 |
7855 |
378.7 |
| Oct 21 2015 |
11264 |
378.7 |
| Oct 14 2015 |
7860 |
378.7 |
| Oct 14 2015 |
11266 |
378.7 |
| Oct 07 2015 |
7848 |
378.7 |
| Oct 07 2015 |
11262 |
378.7 |
| Sep 30 2015 |
7850 |
378.7 |
| Sep 30 2015 |
11276 |
378.7 |
| Sep 23 2015 |
7851 |
378.7 |
| Sep 23 2015 |
11319 |
378.7 |
| Sep 16 2015 |
7853 |
378.7 |
| Sep 16 2015 |
11287 |
378.7 |
| Sep 09 2015 |
7878 |
378.7 |
| Sep 09 2015 |
11282 |
378.7 |
| Sep 02 2015 |
7815 |
378.7 |
| Sep 02 2015 |
11248 |
378.7 |
| Aug 26 2015 |
7991 |
378.7 |
| Aug 26 2015 |
11395 |
378.7 |
| Aug 19 2015 |
7994 |
378.7 |
| Aug 19 2015 |
11566 |
378.7 |
| Aug 12 2015 |
9662 |
395.09 |
| Aug 12 2015 |
13925 |
395.09 |
| Aug 05 2015 |
9642 |
395.09 |
| Aug 05 2015 |
13918 |
395.09 |
| Jul 29 2015 |
9748 |
395.09 |
| Jul 29 2015 |
14111 |
395.09 |
| Jul 22 2015 |
9713 |
395.09 |
| Jul 22 2015 |
14115 |
395.09 |
| Jul 15 2015 |
9813 |
395.09 |
| Jul 15 2015 |
14226 |
395.09 |
| Jul 08 2015 |
9858 |
395.09 |
| Jul 08 2015 |
14333 |
395.09 |
| Jul 01 2015 |
11211 |
407.3 |
| Jul 01 2015 |
16186 |
407.3 |
| Jun 24 2015 |
9273 |
388.04 |
| Jun 24 2015 |
13511 |
388.04 |
| Jun 17 2015 |
9331 |
388.04 |
| Jun 17 2015 |
13572 |
388.04 |
| Jun 10 2015 |
9366 |
388.04 |
| Jun 10 2015 |
13538 |
388.04 |
| Jun 03 2015 |
9418 |
388.04 |
| Jun 03 2015 |
13720 |
388.04 |
| May 27 2015 |
9413 |
388.04 |
| May 27 2015 |
13597 |
388.04 |
| May 20 2015 |
9470 |
388.04 |
| May 20 2015 |
13657 |
388.04 |
| May 13 2015 |
9480 |
388.04 |
| May 13 2015 |
13727 |
388.04 |
| May 06 2015 |
9211 |
388.04 |
| May 06 2015 |
13438 |
388.04 |
| Apr 29 2015 |
9298 |
388.04 |
| Apr 29 2015 |
13648 |
388.04 |
| Apr 22 2015 |
9356 |
388.04 |
| Apr 22 2015 |
13719 |
388.04 |
| Apr 15 2015 |
9322 |
388.04 |
| Apr 15 2015 |
13708 |
388.04 |
| Apr 08 2015 |
9470 |
388.04 |
| Apr 08 2015 |
13755 |
388.04 |
| Apr 01 2015 |
9990 |
392.47 |
| Apr 01 2015 |
14601 |
392.47 |
| Mar 25 2015 |
9906 |
392.47 |
| Mar 25 2015 |
14204 |
392.47 |
| Mar 18 2015 |
12411 |
419.31 |
| Mar 18 2015 |
17613 |
419.31 |
| Mar 11 2015 |
12522 |
419.31 |
| Mar 11 2015 |
18126 |
419.31 |
| Mar 04 2015 |
12696 |
419.31 |
| Mar 04 2015 |
18324 |
419.31 |
| Feb 25 2015 |
10728 |
400.21 |
| Feb 25 2015 |
15664 |
400.21 |
| Feb 18 2015 |
14111 |
434.02 |
| Feb 18 2015 |
20514 |
434.02 |
| Feb 11 2015 |
14159 |
434.02 |
| Feb 11 2015 |
20532 |
434.02 |
| Feb 04 2015 |
12844 |
420.71 |
| Feb 04 2015 |
18622 |
420.71 |
| Jan 28 2015 |
12874 |
420.71 |
| Jan 28 2015 |
18625 |
420.71 |
| Jan 21 2015 |
12856 |
420.71 |
| Jan 21 2015 |
18631 |
420.71 |
| Jan 14 2015 |
12869 |
420.71 |
| Jan 14 2015 |
18650 |
420.71 |
| Jan 07 2015 |
10442 |
396.29 |
| Jan 07 2015 |
15232 |
396.29 |
| Dec 31 2014 |
10444 |
396.29 |
| Dec 31 2014 |
15236 |
396.29 |
| Dec 24 2014 |
10444 |
396.29 |
| Dec 24 2014 |
15236 |
396.29 |
| Dec 17 2014 |
10432 |
396.29 |
| Dec 17 2014 |
15230 |
396.29 |
| Dec 10 2014 |
10432 |
396.29 |
| Dec 10 2014 |
15230 |
396.29 |
| Dec 03 2014 |
10432 |
396.29 |
| Dec 03 2014 |
15231 |
396.29 |
| Nov 26 2014 |
10432 |
396.29 |
| Nov 26 2014 |
15231 |
396.29 |
| Nov 19 2014 |
10432 |
396.29 |
| Nov 19 2014 |
15232 |
396.29 |
| Nov 12 2014 |
10432 |
396.29 |
| Nov 12 2014 |
15232 |
396.29 |
| Nov 05 2014 |
10432 |
396.29 |
| Nov 05 2014 |
15231 |
396.29 |
| Oct 29 2014 |
10432 |
396.29 |
| Oct 29 2014 |
15229 |
396.29 |
| Oct 22 2014 |
10404 |
396.29 |
| Oct 22 2014 |
15240 |
396.29 |
| Oct 15 2014 |
10382 |
396.29 |
| Oct 15 2014 |
15197 |
396.29 |
| Oct 08 2014 |
10367 |
396.29 |
| Oct 08 2014 |
15183 |
396.29 |
| Oct 01 2014 |
10379 |
396.29 |
| Oct 01 2014 |
15202 |
396.29 |
| Sep 24 2014 |
10348 |
396.29 |
| Sep 24 2014 |
15197 |
396.29 |
| Sep 17 2014 |
10396 |
396.29 |
| Sep 17 2014 |
15181 |
396.29 |
| Sep 10 2014 |
10303 |
396.29 |
| Sep 10 2014 |
15188 |
396.29 |
| Sep 03 2014 |
10337 |
396.29 |
| Sep 03 2014 |
15247 |
396.29 |
| Aug 27 2014 |
10426 |
396.29 |
| Aug 27 2014 |
15261 |
396.29 |
| Aug 20 2014 |
10404 |
396.29 |
| Aug 20 2014 |
15283 |
396.29 |
| Aug 13 2014 |
10440 |
396.29 |
| Aug 13 2014 |
15360 |
396.29 |
| Aug 06 2014 |
10470 |
396.29 |
| Aug 06 2014 |
15434 |
396.29 |
| Jul 30 2014 |
10465 |
396.29 |
| Jul 30 2014 |
15541 |
396.29 |
| Jul 23 2014 |
10414 |
396.29 |
| Jul 23 2014 |
15456 |
396.29 |
| Jul 16 2014 |
10419 |
396.29 |
| Jul 16 2014 |
15471 |
396.29 |
| Jul 09 2014 |
11009 |
401.67 |
| Jul 09 2014 |
16187 |
401.67 |
| Jul 02 2014 |
11108 |
401.67 |
| Jul 02 2014 |
16352 |
401.67 |
| Jun 25 2014 |
11240 |
401.67 |
| Jun 25 2014 |
16378 |
401.67 |
| Jun 18 2014 |
11346 |
401.67 |
| Jun 18 2014 |
16414 |
401.67 |
| Jun 11 2014 |
11361 |
401.67 |
| Jun 11 2014 |
16595 |
401.67 |
| Jun 04 2014 |
11566 |
401.67 |
| Jun 04 2014 |
16725 |
401.67 |
| May 28 2014 |
11608 |
401.67 |
| May 28 2014 |
16724 |
401.67 |
| May 21 2014 |
11677 |
401.67 |
| May 21 2014 |
16787 |
401.67 |
| May 14 2014 |
11754 |
401.67 |
| May 14 2014 |
16842 |
401.67 |
| May 07 2014 |
11569 |
401.67 |
| May 07 2014 |
16595 |
401.67 |
| Apr 30 2014 |
11983 |
401.67 |
| Apr 30 2014 |
17016 |
401.67 |
| Apr 23 2014 |
12083 |
401.67 |
| Apr 23 2014 |
17255 |
401.67 |
| Apr 16 2014 |
12025 |
401.67 |
| Apr 16 2014 |
17163 |
401.67 |
| Apr 09 2014 |
12153 |
401.67 |
| Apr 09 2014 |
17453 |
401.67 |
| Apr 02 2014 |
12278 |
401.67 |
| Apr 02 2014 |
17111 |
401.67 |
| Mar 26 2014 |
12534 |
401.67 |
| Mar 26 2014 |
17092 |
401.67 |
| Mar 19 2014 |
12607 |
401.67 |
| Mar 19 2014 |
17105 |
401.67 |
| Mar 12 2014 |
12615 |
401.67 |
| Mar 12 2014 |
17120 |
401.67 |
| Mar 05 2014 |
12639 |
401.67 |
| Mar 05 2014 |
17019 |
401.67 |
| Feb 26 2014 |
11991 |
395.17 |
| Feb 26 2014 |
16110 |
395.17 |
| Feb 19 2014 |
11509 |
390.08 |
| Feb 19 2014 |
15453 |
390.08 |
| Feb 12 2014 |
12941 |
404.2 |
| Feb 12 2014 |
17356 |
404.2 |
| Feb 05 2014 |
12480 |
398.89 |
| Feb 05 2014 |
16715 |
398.89 |
| Jan 29 2014 |
12549 |
398.89 |
| Jan 29 2014 |
16727 |
398.89 |
| Jan 22 2014 |
14449 |
417.63 |
| Jan 22 2014 |
19339 |
417.63 |
| Jan 15 2014 |
14479 |
417.63 |
| Jan 15 2014 |
19371 |
417.63 |
| Jan 08 2014 |
13768 |
410.44 |
| Jan 08 2014 |
18250 |
410.44 |
| Jan 01 2014 |
13771 |
410.44 |
| Jan 01 2014 |
18252 |
410.44 |
| Dec 25 2013 |
13771 |
410.44 |
| Dec 25 2013 |
18258 |
410.44 |
| Dec 18 2013 |
13771 |
410.44 |
| Dec 18 2013 |
18258 |
410.44 |
| Dec 11 2013 |
13771 |
410.44 |
| Dec 11 2013 |
18259 |
410.44 |
| Dec 04 2013 |
13771 |
410.44 |
| Dec 04 2013 |
18260 |
410.44 |
| Nov 27 2013 |
13771 |
410.44 |
| Nov 27 2013 |
18260 |
410.44 |
| Nov 20 2013 |
13771 |
410.44 |
| Nov 20 2013 |
18261 |
410.44 |
| Nov 13 2013 |
13771 |
410.44 |
| Nov 13 2013 |
18261 |
410.44 |
| Nov 06 2013 |
13772 |
410.44 |
| Nov 06 2013 |
18261 |
410.44 |
| Oct 30 2013 |
13770 |
410.44 |
| Oct 30 2013 |
18259 |
410.44 |
| Oct 23 2013 |
13771 |
410.44 |
| Oct 23 2013 |
18258 |
410.44 |
| Oct 16 2013 |
13748 |
410.44 |
| Oct 16 2013 |
18251 |
410.44 |
| Oct 09 2013 |
13751 |
410.44 |
| Oct 09 2013 |
18151 |
410.44 |
| Oct 02 2013 |
13744 |
410.44 |
| Oct 02 2013 |
18188 |
410.44 |
| Sep 25 2013 |
13660 |
410.44 |
| Sep 25 2013 |
18146 |
410.44 |
| Sep 18 2013 |
13590 |
410.44 |
| Sep 18 2013 |
17987 |
410.44 |
| Sep 11 2013 |
13495 |
410.44 |
| Sep 11 2013 |
17870 |
410.44 |
| Sep 04 2013 |
13522 |
410.44 |
| Sep 04 2013 |
17979 |
410.44 |
| Aug 28 2013 |
13509 |
410.44 |
| Aug 28 2013 |
17942 |
410.44 |
| Aug 21 2013 |
13572 |
410.44 |
| Aug 21 2013 |
18031 |
410.44 |
| Aug 14 2013 |
13671 |
410.44 |
| Aug 14 2013 |
17795 |
410.44 |
| Aug 07 2013 |
13861 |
410.44 |
| Aug 07 2013 |
17991 |
410.44 |
| Jul 31 2013 |
13977 |
410.44 |
| Jul 31 2013 |
18182 |
410.44 |
| Jul 24 2013 |
14127 |
410.44 |
| Jul 24 2013 |
18297 |
410.44 |
| Jul 17 2013 |
14177 |
410.44 |
| Jul 17 2013 |
18355 |
410.44 |
| Jul 10 2013 |
14006 |
406.94 |
| Jul 10 2013 |
18074 |
406.94 |
| Jul 03 2013 |
14146 |
406.94 |
| Jul 03 2013 |
18087 |
406.94 |
| Jun 26 2013 |
14406 |
406.94 |
| Jun 26 2013 |
18290 |
406.94 |
| Jun 19 2013 |
14550 |
406.94 |
| Jun 19 2013 |
18239 |
406.94 |
| Jun 12 2013 |
14611 |
406.94 |
| Jun 12 2013 |
18463 |
406.94 |
| Jun 05 2013 |
14454 |
406.94 |
| Jun 05 2013 |
18328 |
406.94 |
| May 29 2013 |
14475 |
406.94 |
| May 29 2013 |
18347 |
406.94 |
| May 22 2013 |
14684 |
406.94 |
| May 22 2013 |
18670 |
406.94 |
| May 15 2013 |
14731 |
406.94 |
| May 15 2013 |
18684 |
406.94 |
| May 08 2013 |
14668 |
406.94 |
| May 08 2013 |
18631 |
406.94 |
| May 01 2013 |
14804 |
406.94 |
| May 01 2013 |
18767 |
406.94 |
| Apr 24 2013 |
14781 |
406.94 |
| Apr 24 2013 |
18642 |
406.94 |
| Apr 17 2013 |
14788 |
406.94 |
| Apr 17 2013 |
18687 |
406.94 |
| Apr 10 2013 |
14580 |
406.94 |
| Apr 10 2013 |
18578 |
406.94 |
| Apr 03 2013 |
14502 |
406.94 |
| Apr 03 2013 |
18550 |
406.94 |
| Mar 27 2013 |
14508 |
406.94 |
| Mar 27 2013 |
18658 |
406.94 |
| Mar 20 2013 |
14825 |
412.25 |
| Mar 20 2013 |
19343 |
412.25 |
| Mar 13 2013 |
19326 |
412.25 |
| Oct 19 2012 |
14068 |
420.58 |
| Oct 19 2012 |
19354 |
420.58 |
| Sep 23 2012 |
13987 |
420.58 |
| Sep 23 2012 |
19236 |
420.58 |
| Aug 31 2012 |
13623 |
420.58 |
| Aug 31 2012 |
18832 |
420.58 |
| Aug 24 2012 |
13459 |
420.58 |
| Aug 24 2012 |
18680 |
420.58 |
| Aug 10 2012 |
13012 |
420.58 |
| Aug 10 2012 |
18280 |
420.58 |
| Aug 03 2012 |
12803 |
420.58 |
| Aug 03 2012 |
18072 |
420.58 |
| Jul 27 2012 |
12399 |
420.58 |
| Jul 27 2012 |
17700 |
420.58 |
