Jul 06 2018 |
18327 |
548.66 |
Jul 06 2018 |
24506 |
548.66 |
Jun 29 2018 |
18832 |
559.56 |
Jun 29 2018 |
25198 |
559.56 |
Jun 22 2018 |
19164 |
559.56 |
Jun 22 2018 |
25574 |
559.56 |
Jun 15 2018 |
19006 |
559.56 |
Jun 15 2018 |
25605 |
559.56 |
Jun 08 2018 |
19212 |
559.56 |
Jun 08 2018 |
25820 |
559.56 |
Jun 01 2018 |
19388 |
559.56 |
Jun 01 2018 |
26199 |
559.56 |
May 25 2018 |
19128 |
552.74 |
May 25 2018 |
25946 |
552.74 |
May 18 2018 |
19121 |
552.74 |
May 18 2018 |
26040 |
552.74 |
May 11 2018 |
19023 |
552.74 |
May 11 2018 |
26135 |
552.74 |
May 04 2018 |
19253 |
552.74 |
May 04 2018 |
26391 |
552.74 |
Apr 27 2018 |
19341 |
552.74 |
Apr 27 2018 |
26272 |
552.74 |
Apr 20 2018 |
19516 |
552.74 |
Apr 20 2018 |
26458 |
552.74 |
Apr 13 2018 |
19507 |
552.74 |
Apr 13 2018 |
26334 |
552.74 |
Apr 06 2018 |
19384 |
552.74 |
Apr 06 2018 |
26456 |
552.74 |
Mar 30 2018 |
19516 |
552.74 |
Mar 30 2018 |
26817 |
552.74 |
Mar 23 2018 |
19512 |
552.74 |
Mar 23 2018 |
27020 |
552.74 |
Mar 16 2018 |
19573 |
552.74 |
Mar 16 2018 |
26994 |
552.74 |
Mar 09 2018 |
19405 |
552.74 |
Mar 09 2018 |
26928 |
552.74 |
Mar 02 2018 |
19629 |
552.74 |
Mar 02 2018 |
27248 |
552.74 |
Feb 23 2018 |
19836 |
552.74 |
Feb 23 2018 |
27463 |
552.74 |
Feb 16 2018 |
19442 |
547.03 |
Feb 16 2018 |
27003 |
547.03 |
Feb 09 2018 |
19461 |
547.03 |
Feb 09 2018 |
26688 |
547.03 |
Feb 02 2018 |
19418 |
547.03 |
Feb 02 2018 |
26573 |
547.03 |
Jan 26 2018 |
19454 |
547.03 |
Jan 26 2018 |
26632 |
547.03 |
Jan 19 2018 |
19462 |
547.03 |
Jan 19 2018 |
26629 |
547.03 |
Jan 12 2018 |
19443 |
547.03 |
Jan 12 2018 |
26632 |
547.03 |
Jan 05 2018 |
19476 |
547.03 |
Jan 05 2018 |
26657 |
547.03 |
Dec 29 2017 |
19477 |
547.03 |
Dec 29 2017 |
26657 |
547.03 |
Dec 22 2017 |
19479 |
547.03 |
Dec 22 2017 |
26659 |
547.03 |
Dec 15 2017 |
19463 |
547.03 |
Dec 15 2017 |
26650 |
547.03 |
Dec 08 2017 |
19463 |
547.03 |
Dec 08 2017 |
26650 |
547.03 |
Dec 01 2017 |
19463 |
547.03 |
Dec 01 2017 |
26650 |
547.03 |
Nov 24 2017 |
19463 |
547.03 |
Nov 24 2017 |
26650 |
547.03 |
Nov 17 2017 |
19463 |
547.03 |
Nov 17 2017 |
26651 |
547.03 |
Nov 10 2017 |
19463 |
547.03 |
Nov 10 2017 |
26674 |
547.03 |
Nov 03 2017 |
19464 |
547.03 |
Nov 03 2017 |
26675 |
547.03 |
Oct 27 2017 |
19464 |
547.03 |
Oct 27 2017 |
26704 |
547.03 |
Oct 20 2017 |
19492 |
547.03 |
Oct 20 2017 |
26628 |
547.03 |
Oct 13 2017 |
19492 |
547.03 |
Oct 13 2017 |
26669 |
547.03 |
Oct 06 2017 |
19479 |
547.03 |
Oct 06 2017 |
26659 |
547.03 |
Sep 29 2017 |
19501 |
547.03 |
Sep 29 2017 |
26571 |
547.03 |
Sep 22 2017 |
19484 |
547.03 |
Sep 22 2017 |
26847 |
547.03 |
Sep 15 2017 |
19579 |
547.03 |
Sep 15 2017 |
26902 |
547.03 |
Sep 08 2017 |
19590 |
547.03 |
Sep 08 2017 |
27020 |
547.03 |
Sep 01 2017 |
19869 |
547.03 |
Sep 01 2017 |
27150 |
547.03 |
Aug 25 2017 |
19906 |
547.03 |
Aug 25 2017 |
27540 |
547.03 |
Aug 18 2017 |
19928 |
547.03 |
Aug 18 2017 |
27665 |
547.03 |
Aug 11 2017 |
19856 |
547.03 |
Aug 11 2017 |
27701 |
547.03 |
Aug 04 2017 |
19299 |
535.78 |
Aug 04 2017 |
27025 |
535.78 |
Jul 28 2017 |
19360 |
535.78 |
Jul 28 2017 |
27206 |
535.78 |
Jul 21 2017 |
19405 |
534.27 |
Jul 21 2017 |
27211 |
534.27 |
Jul 14 2017 |
19526 |
534.27 |
Jul 14 2017 |
27328 |
534.27 |
Jul 07 2017 |
19604 |
534.76 |
Jul 07 2017 |
27481 |
534.76 |
Jun 30 2017 |
18658 |
519.81 |
Jun 30 2017 |
26026 |
519.81 |
Jun 23 2017 |
19767 |
519.81 |
Jun 23 2017 |
26210 |
519.81 |
Jun 16 2017 |
19812 |
519.81 |
Jun 16 2017 |
26190 |
519.81 |
Jun 09 2017 |
19903 |
519.81 |
Jun 09 2017 |
26112 |
519.81 |
Jun 02 2017 |
19954 |
519.81 |
Jun 02 2017 |
26445 |
519.81 |
May 26 2017 |
19108 |
507.44 |
May 26 2017 |
25130 |
507.44 |
May 19 2017 |
19144 |
507.44 |
May 19 2017 |
25456 |
507.44 |
May 12 2017 |
19326 |
507.44 |
May 12 2017 |
25601 |
507.44 |
May 05 2017 |
19272 |
507.44 |
May 05 2017 |
25570 |
507.44 |
Apr 28 2017 |
19005 |
507.44 |
Apr 28 2017 |
25277 |
507.44 |
Apr 21 2017 |
18975 |
503.95 |
Apr 21 2017 |
25522 |
507.44 |
Apr 14 2017 |
18064 |
492.5 |
Apr 14 2017 |
18998 |
503.95 |
Apr 14 2017 |
25502 |
507.44 |
Apr 07 2017 |
17882 |
492.5 |
Apr 07 2017 |
19111 |
503.95 |
Apr 07 2017 |
25193 |
507.44 |
Mar 31 2017 |
17886 |
492.5 |
Mar 31 2017 |
19453 |
503.95 |
Mar 31 2017 |
25389 |
507.44 |
Mar 24 2017 |
17537 |
492.5 |
Mar 24 2017 |
19226 |
503.95 |
Mar 24 2017 |
24958 |
507.44 |
Mar 17 2017 |
17794 |
492.5 |
Mar 17 2017 |
19325 |
503.95 |
Mar 17 2017 |
25148 |
507.44 |
Mar 10 2017 |
12476 |
678.75 |
Mar 10 2017 |
19597 |
513.23 |
Mar 10 2017 |
19439 |
503.95 |
Mar 10 2017 |
25200 |
507.44 |
Mar 03 2017 |
12611 |
678.75 |
Mar 03 2017 |
19406 |
513.23 |
Mar 03 2017 |
19341 |
503.95 |
Mar 03 2017 |
25072 |
507.44 |
Feb 24 2017 |
12750 |
678.75 |
Feb 24 2017 |
19642 |
513.23 |
Feb 24 2017 |
19226 |
503.95 |
Feb 24 2017 |
25103 |
507.44 |
Feb 17 2017 |
12613 |
678.75 |
Feb 17 2017 |
19582 |
513.23 |
Feb 17 2017 |
18963 |
503.95 |
Feb 17 2017 |
24667 |
503.95 |
Feb 10 2017 |
12846 |
678.75 |
Feb 10 2017 |
19804 |
513.23 |
Feb 10 2017 |
18999 |
503.95 |
Feb 10 2017 |
24778 |
503.95 |
Feb 03 2017 |
12804 |
678.75 |
Feb 03 2017 |
19742 |
513.23 |
Feb 03 2017 |
19008 |
503.95 |
Feb 03 2017 |
24725 |
503.95 |
Jan 27 2017 |
12783 |
678.75 |
Jan 27 2017 |
19726 |
513.23 |
Jan 27 2017 |
19035 |
503.95 |
Jan 27 2017 |
24725 |
503.95 |
Jan 20 2017 |
12818 |
678.75 |
Jan 20 2017 |
19667 |
513.23 |
Jan 20 2017 |
19012 |
503.95 |
Jan 20 2017 |
24671 |
503.95 |
Jan 13 2017 |
12818 |
678.75 |
Jan 13 2017 |
19629 |
513.23 |
Jan 13 2017 |
19021 |
503.95 |
Jan 13 2017 |
24638 |
503.95 |
Jan 06 2017 |
12818 |
678.75 |
Jan 06 2017 |
19629 |
513.23 |
Jan 06 2017 |
19025 |
503.95 |
Jan 06 2017 |
24639 |
503.95 |
Dec 30 2016 |
12819 |
678.75 |
Dec 30 2016 |
19630 |
513.23 |
Dec 30 2016 |
19037 |
503.95 |
Dec 30 2016 |
24651 |
503.95 |
Dec 23 2016 |
12819 |
678.75 |
Dec 23 2016 |
19630 |
513.23 |
Dec 23 2016 |
19037 |
503.95 |
Dec 23 2016 |
24651 |
503.95 |
Dec 16 2016 |
12819 |
678.75 |
Dec 16 2016 |
19630 |
513.23 |
Dec 16 2016 |
19027 |
503.95 |
Dec 16 2016 |
24647 |
503.95 |
Dec 09 2016 |
12824 |
678.75 |
Dec 09 2016 |
19620 |
513.23 |
Dec 09 2016 |
19031 |
503.95 |
Dec 09 2016 |
24650 |
503.95 |
Dec 02 2016 |
12824 |
678.75 |
Dec 02 2016 |
19620 |
513.23 |
Dec 02 2016 |
19031 |
503.95 |
Dec 02 2016 |
24650 |
503.95 |
Nov 25 2016 |
12813 |
678.75 |
Nov 25 2016 |
19620 |
513.23 |
Nov 25 2016 |
19027 |
503.95 |
Nov 25 2016 |
24647 |
503.95 |
Nov 18 2016 |
12813 |
678.75 |
Nov 18 2016 |
19620 |
513.23 |
Nov 18 2016 |
19027 |
503.95 |
Nov 18 2016 |
24647 |
503.95 |
Nov 11 2016 |
12813 |
678.75 |
Nov 11 2016 |
19586 |
513.23 |
Nov 11 2016 |
19027 |
503.95 |
Nov 11 2016 |
24624 |
503.95 |
Nov 04 2016 |
12813 |
678.75 |
Nov 04 2016 |
19586 |
513.23 |
Nov 04 2016 |
19027 |
503.95 |
Nov 04 2016 |
24624 |
503.95 |
Oct 28 2016 |
12808 |
678.75 |
Oct 28 2016 |
19600 |
513.23 |
Oct 28 2016 |
19028 |
503.95 |
Oct 28 2016 |
24638 |
503.95 |
Oct 21 2016 |
12808 |
678.75 |
Oct 21 2016 |
19623 |
513.23 |
Oct 21 2016 |
19028 |
503.95 |
Oct 21 2016 |
24654 |
503.95 |
Oct 14 2016 |
12814 |
678.75 |
Oct 14 2016 |
19644 |
513.23 |
Oct 14 2016 |
18963 |
503.95 |
Oct 14 2016 |
24619 |
503.95 |
Oct 07 2016 |
12812 |
678.75 |
Oct 07 2016 |
19668 |
513.23 |
Oct 07 2016 |
18987 |
503.95 |
Oct 07 2016 |
24645 |
503.95 |
Sep 30 2016 |
12863 |
678.75 |
Sep 30 2016 |
19678 |
513.23 |
Sep 30 2016 |
19044 |
503.95 |
Sep 30 2016 |
24680 |
503.95 |
Sep 23 2016 |
12823 |
678.75 |
Sep 23 2016 |
19435 |
513.23 |
Sep 23 2016 |
19076 |
503.95 |
Sep 23 2016 |
24514 |
503.95 |
Sep 16 2016 |
12816 |
678.75 |
Sep 16 2016 |
19349 |
513.23 |
Sep 16 2016 |
19188 |
503.95 |
Sep 16 2016 |
24537 |
503.95 |
Sep 09 2016 |
12970 |
678.75 |
Sep 09 2016 |
19469 |
513.23 |
Sep 09 2016 |
19271 |
503.95 |
Sep 09 2016 |
24602 |
503.95 |
Sep 02 2016 |
13170 |
678.75 |
Sep 02 2016 |
19515 |
513.23 |
Sep 02 2016 |
19445 |
503.95 |
Sep 02 2016 |
24750 |
503.95 |
Aug 26 2016 |
12709 |
678.75 |
Aug 26 2016 |
19331 |
513.23 |
Aug 26 2016 |
19511 |
503.95 |
Aug 26 2016 |
24567 |
503.95 |
Aug 19 2016 |
12942 |
678.75 |
Aug 19 2016 |
19369 |
513.23 |
Aug 19 2016 |
19556 |
503.95 |
Aug 19 2016 |
24587 |
503.95 |
Aug 12 2016 |
13312 |
678.75 |
Aug 12 2016 |
19412 |
513.23 |
Aug 12 2016 |
19821 |
503.95 |
Aug 12 2016 |
26673 |
503.95 |
Aug 05 2016 |
13434 |
678.75 |
Aug 05 2016 |
19461 |
513.23 |
Aug 05 2016 |
20016 |
507.5 |
Aug 05 2016 |
26656 |
502.64 |
Jul 29 2016 |
13575 |
678.75 |
Jul 29 2016 |
19343 |
513.23 |
Jul 29 2016 |
20063 |
507.5 |
Jul 29 2016 |
26851 |
502.64 |
Jul 22 2016 |
13690 |
678.75 |
Jul 22 2016 |
19477 |
513.23 |
Jul 22 2016 |
18107 |
483.13 |
Jul 22 2016 |
26659 |
499.89 |
Jun 22 2016 |
13469 |
678.75 |
Jun 22 2016 |
19746 |
513.23 |
Jun 22 2016 |
18073 |
479.31 |
Jun 22 2016 |
26651 |
491.43 |
Jun 15 2016 |
14002 |
678.75 |
Jun 15 2016 |
20019 |
513.23 |
Jun 15 2016 |
18126 |
479.31 |
Jun 15 2016 |
26923 |
491.43 |
Jun 08 2016 |
14194 |
678.75 |
Jun 08 2016 |
20119 |
513.23 |
Jun 08 2016 |
18252 |
479.31 |
Jun 08 2016 |
27038 |
491.43 |
Jun 01 2016 |
14381 |
678.75 |
Jun 01 2016 |
20226 |
513.23 |
Jun 01 2016 |
18336 |
479.31 |
Jun 01 2016 |
27322 |
491.43 |
May 25 2016 |
14238 |
678.75 |
May 25 2016 |
20201 |
513.23 |
May 25 2016 |
18227 |
479.31 |
May 25 2016 |
25708 |
480.68 |
May 18 2016 |
14368 |
678.75 |
May 18 2016 |
20302 |
513.23 |
May 18 2016 |
18415 |
479.31 |
May 18 2016 |
25948 |
480.68 |
May 11 2016 |
14279 |
678.75 |
May 11 2016 |
20363 |
513.23 |
May 11 2016 |
18335 |
479.31 |
May 11 2016 |
25994 |
480.68 |
May 04 2016 |
14271 |
678.75 |
May 04 2016 |
20245 |
513.23 |
May 04 2016 |
18236 |
479.31 |
May 04 2016 |
25890 |
480.68 |
Apr 27 2016 |
14554 |
678.75 |
Apr 27 2016 |
22122 |
533.97 |
Apr 27 2016 |
18552 |
479.31 |
Apr 27 2016 |
26140 |
480.17 |
Apr 20 2016 |
14510 |
678.75 |
Apr 20 2016 |
21970 |
533.97 |
Apr 20 2016 |
18789 |
481.66 |
Apr 20 2016 |
26065 |
479.74 |
Apr 13 2016 |
14439 |
678.75 |
Apr 13 2016 |
17514 |
478.97 |
Apr 13 2016 |
18638 |
481.66 |
Apr 13 2016 |
26015 |
479.74 |
Apr 06 2016 |
14645 |
678.75 |
Apr 06 2016 |
17952 |
478.97 |
Apr 06 2016 |
18729 |
481.66 |
Apr 06 2016 |
26296 |
479.74 |
Mar 30 2016 |
14186 |
678.75 |
Mar 30 2016 |
17768 |
478.97 |
Mar 30 2016 |
17093 |
466.61 |
Mar 30 2016 |
26148 |
479.74 |
Mar 23 2016 |
14828 |
678.75 |
Mar 23 2016 |
18046 |
478.97 |
Mar 23 2016 |
17064 |
466.61 |
Mar 23 2016 |
26256 |
479.74 |
Mar 16 2016 |
14756 |
678.75 |
Mar 16 2016 |
18212 |
478.97 |
Mar 16 2016 |
17010 |
466.61 |
Mar 16 2016 |
26259 |
479.74 |
Mar 09 2016 |
15300 |
451.47 |
Mar 09 2016 |
17603 |
473.35 |
Mar 09 2016 |
25424 |
473.35 |
Mar 02 2016 |
15086 |
451.47 |
Mar 02 2016 |
18704 |
485.44 |
Mar 02 2016 |
26487 |
482.82 |
Feb 24 2016 |
15063 |
451.47 |
Feb 24 2016 |
18994 |
489.53 |
Feb 24 2016 |
25864 |
479.3 |
Feb 17 2016 |
15254 |
451.47 |
Feb 17 2016 |
19084 |
489.53 |
Feb 17 2016 |
26127 |
479.3 |
Feb 10 2016 |
15175 |
451.47 |
Feb 10 2016 |
19039 |
489.53 |
Feb 10 2016 |
26054 |
479.3 |
Feb 03 2016 |
15174 |
451.47 |
Feb 03 2016 |
19027 |
489.53 |
Feb 03 2016 |
26037 |
479.3 |
Jan 27 2016 |
15223 |
451.47 |
Jan 27 2016 |
18954 |
489.53 |
Jan 27 2016 |
26027 |
479.3 |
Jan 20 2016 |
18071 |
478.17 |
Jan 20 2016 |
18992 |
489.53 |
Jan 20 2016 |
26036 |
479.3 |
Jan 13 2016 |
18089 |
478.17 |
Jan 13 2016 |
19035 |
489.53 |
Jan 13 2016 |
26073 |
479.3 |
Jan 06 2016 |
18089 |
478.17 |
Jan 06 2016 |
19042 |
489.53 |
Jan 06 2016 |
26080 |
479.3 |
Dec 30 2015 |
18089 |
478.17 |
Dec 30 2015 |
19028 |
489.53 |
Dec 30 2015 |
26066 |
479.3 |
Dec 23 2015 |
18086 |
478.17 |
Dec 23 2015 |
19027 |
489.53 |
Dec 23 2015 |
26066 |
479.3 |
Dec 16 2015 |
18086 |
478.17 |
Dec 16 2015 |
19027 |
489.53 |
Dec 16 2015 |
26066 |
479.3 |
Dec 09 2015 |
18087 |
478.17 |
Dec 09 2015 |
19037 |
489.53 |
Dec 09 2015 |
26072 |
479.3 |
Dec 02 2015 |
18089 |
478.17 |
Dec 02 2015 |
19038 |
489.53 |
Dec 02 2015 |
26074 |
479.3 |
Nov 25 2015 |
18089 |
478.17 |
Nov 25 2015 |
19038 |
489.53 |
Nov 25 2015 |
26075 |
479.3 |
Nov 18 2015 |
18089 |
478.17 |
Nov 18 2015 |
19038 |
489.53 |
Nov 18 2015 |
26074 |
479.3 |
Nov 11 2015 |
18062 |
478.17 |
Nov 11 2015 |
19038 |
489.53 |
Nov 11 2015 |
26056 |
479.3 |
Nov 04 2015 |
18062 |
478.17 |
Nov 04 2015 |
19038 |
489.53 |
Nov 04 2015 |
26056 |
479.3 |
Oct 28 2015 |
18064 |
478.17 |
Oct 28 2015 |
19002 |
489.53 |
Oct 28 2015 |
26012 |
479.3 |
Oct 21 2015 |
18005 |
478.17 |
Oct 21 2015 |
19022 |
489.53 |
Oct 21 2015 |
25991 |
479.3 |
Oct 14 2015 |
17998 |
478.17 |
Oct 14 2015 |
19015 |
489.53 |
Oct 14 2015 |
25979 |
479.3 |
Oct 07 2015 |
18029 |
478.17 |
Oct 07 2015 |
18960 |
489.53 |
Oct 07 2015 |
25980 |
479.3 |
Sep 30 2015 |
18042 |
478.17 |
Sep 30 2015 |
18959 |
489.53 |
Sep 30 2015 |
25997 |
479.3 |
Sep 23 2015 |
18149 |
478.17 |
Sep 23 2015 |
18936 |
489.53 |
Sep 23 2015 |
26053 |
479.3 |
Sep 16 2015 |
17967 |
478.17 |
Sep 16 2015 |
18603 |
486.15 |
Sep 16 2015 |
25664 |
477.2 |
Sep 09 2015 |
17923 |
478.17 |
Sep 09 2015 |
18553 |
486.15 |
Sep 09 2015 |
25607 |
477.2 |
Sep 02 2015 |
18005 |
478.17 |
Sep 02 2015 |
18361 |
486.15 |
Sep 02 2015 |
25537 |
477.2 |
Aug 26 2015 |
18171 |
478.17 |
Aug 26 2015 |
18215 |
481.77 |
Aug 26 2015 |
26347 |
481.77 |
Aug 19 2015 |
18416 |
478.17 |
Aug 19 2015 |
18287 |
481.77 |
Aug 19 2015 |
26599 |
481.77 |
Aug 12 2015 |
18413 |
478.17 |
Aug 12 2015 |
18395 |
481.77 |
Aug 12 2015 |
26732 |
481.77 |
Aug 05 2015 |
18510 |
478.17 |
Aug 05 2015 |
18311 |
481.77 |
Aug 05 2015 |
26692 |
481.77 |
Jul 29 2015 |
18529 |
478.17 |
Jul 29 2015 |
18499 |
481.77 |
Jul 29 2015 |
26923 |
481.77 |
Jul 22 2015 |
18539 |
478.17 |
Jul 22 2015 |
18444 |
481.77 |
Jul 22 2015 |
26990 |
481.77 |
Jul 15 2015 |
18850 |
478.17 |
Jul 15 2015 |
17790 |
473.51 |
Jul 15 2015 |
26047 |
473.51 |
Jul 08 2015 |
18943 |
478.17 |
Jul 08 2015 |
17849 |
473.51 |
Jul 08 2015 |
26204 |
473.51 |
Jul 01 2015 |
19067 |
478.17 |
Jul 01 2015 |
18899 |
484.03 |
Jul 01 2015 |
27735 |
484.03 |
Jun 24 2015 |
19101 |
478.17 |
Jun 24 2015 |
18962 |
484.03 |
Jun 24 2015 |
27838 |
484.03 |
Jun 17 2015 |
18995 |
478.17 |
Jun 17 2015 |
17301 |
465.62 |
Jun 17 2015 |
25052 |
463.68 |
Jun 10 2015 |
19181 |
478.17 |
Jun 10 2015 |
17319 |
465.62 |
Jun 10 2015 |
25069 |
463.68 |
Jun 03 2015 |
19382 |
478.17 |
Jun 03 2015 |
17106 |
464.02 |
Jun 03 2015 |
23532 |
452.61 |
May 27 2015 |
19194 |
478.17 |
May 27 2015 |
16174 |
455.09 |
May 27 2015 |
23338 |
452.61 |
May 20 2015 |
19244 |
478.17 |
May 20 2015 |
16217 |
455.09 |
May 20 2015 |
23352 |
452.61 |
May 13 2015 |
19464 |
478.17 |
May 13 2015 |
16152 |
455.09 |
May 13 2015 |
23419 |
452.61 |
May 06 2015 |
19271 |
478.17 |
May 06 2015 |
15808 |
455.09 |
May 06 2015 |
23088 |
452.61 |
Apr 29 2015 |
19521 |
478.17 |
Apr 29 2015 |
15960 |
455.09 |
Apr 29 2015 |
23312 |
452.61 |
Apr 22 2015 |
24538 |
531.59 |
Apr 22 2015 |
16012 |
455.09 |
Apr 22 2015 |
23771 |
455.09 |
Apr 15 2015 |
24018 |
531.59 |
Apr 15 2015 |
15912 |
455.09 |
Apr 15 2015 |
23537 |
455.09 |
Apr 08 2015 |
25496 |
550.07 |
Apr 08 2015 |
16123 |
455.09 |
Apr 08 2015 |
23631 |
455.09 |
Apr 01 2015 |
25663 |
550.07 |
Apr 01 2015 |
16348 |
455.84 |
Apr 01 2015 |
24147 |
455.84 |
Mar 25 2015 |
24950 |
550.07 |
Mar 25 2015 |
16729 |
461.67 |
Mar 25 2015 |
24289 |
461.67 |
Mar 18 2015 |
23707 |
550.07 |
Mar 18 2015 |
16047 |
458 |
Mar 18 2015 |
23079 |
458 |
Mar 11 2015 |
24274 |
550.07 |
Mar 11 2015 |
16195 |
458 |
Mar 11 2015 |
23727 |
458 |
Mar 04 2015 |
24725 |
550.07 |
Mar 04 2015 |
16422 |
458 |
Mar 04 2015 |
23997 |
458 |
Feb 25 2015 |
24737 |
550.07 |
Feb 25 2015 |
15487 |
449.04 |
Feb 25 2015 |
24226 |
459.59 |
Feb 18 2015 |
24953 |
550.07 |
Feb 18 2015 |
15566 |
449.04 |
Feb 18 2015 |
24334 |
459.59 |
Feb 11 2015 |
24958 |
550.07 |
Feb 11 2015 |
15626 |
449.04 |
Feb 11 2015 |
24337 |
459.59 |
Feb 04 2015 |
25029 |
550.07 |
Feb 04 2015 |
15130 |
444.09 |
Feb 04 2015 |
25271 |
466.11 |
Jan 28 2015 |
25467 |
559.3 |
Jan 28 2015 |
15161 |
444.09 |
Jan 28 2015 |
24756 |
462.18 |
Jan 21 2015 |
25519 |
559.3 |
Jan 21 2015 |
15137 |
444.09 |
Jan 21 2015 |
22789 |
449.04 |
Jan 14 2015 |
25539 |
559.3 |
Jan 14 2015 |
15132 |
444.09 |
Jan 14 2015 |
22803 |
449.04 |
Jan 07 2015 |
25538 |
559.3 |
Jan 07 2015 |
15103 |
444.09 |
Jan 07 2015 |
22777 |
449.04 |
Dec 31 2014 |
25538 |
559.3 |
Dec 31 2014 |
15102 |
444.09 |
Dec 31 2014 |
22786 |
449.04 |
Dec 24 2014 |
25538 |
559.3 |
Dec 24 2014 |
15102 |
444.09 |
Dec 24 2014 |
22786 |
449.04 |
Dec 17 2014 |
25538 |
559.3 |
Dec 17 2014 |
15086 |
444.09 |
Dec 17 2014 |
22777 |
449.04 |
Dec 10 2014 |
25538 |
559.3 |
Dec 10 2014 |
15086 |
444.09 |
Dec 10 2014 |
22777 |
449.04 |
Dec 03 2014 |
25538 |
559.3 |
Dec 03 2014 |
15086 |
444.09 |
Dec 03 2014 |
22777 |
449.04 |
Nov 26 2014 |
25538 |
559.3 |
Nov 26 2014 |
15086 |
444.09 |
Nov 26 2014 |
22777 |
449.04 |
Nov 19 2014 |
25538 |
559.3 |
Nov 19 2014 |
15086 |
444.09 |
Nov 19 2014 |
22777 |
449.04 |
Nov 12 2014 |
25538 |
559.3 |
Nov 12 2014 |
15086 |
444.09 |
Nov 12 2014 |
22777 |
449.04 |
Nov 05 2014 |
25538 |
559.3 |
Nov 05 2014 |
15086 |
444.09 |
Nov 05 2014 |
22778 |
449.04 |
Oct 29 2014 |
25530 |
559.3 |
Oct 29 2014 |
15086 |
444.09 |
Oct 29 2014 |
22775 |
449.04 |
Oct 22 2014 |
25461 |
559.3 |
Oct 22 2014 |
15024 |
444.09 |
Oct 22 2014 |
22784 |
449.04 |
Oct 15 2014 |
25304 |
559.3 |
Oct 15 2014 |
15008 |
444.09 |
Oct 15 2014 |
22705 |
449.04 |
Oct 08 2014 |
25333 |
559.3 |
Oct 08 2014 |
14988 |
444.09 |
Oct 08 2014 |
22691 |
449.04 |
Oct 01 2014 |
25342 |
559.3 |
Oct 01 2014 |
15021 |
444.09 |
Oct 01 2014 |
22725 |
449.04 |
Sep 24 2014 |
25437 |
559.3 |
Sep 24 2014 |
14958 |
444.09 |
Sep 24 2014 |
22760 |
449.04 |
Sep 17 2014 |
25189 |
559.3 |
Sep 17 2014 |
15014 |
444.09 |
Sep 17 2014 |
22713 |
449.04 |
Sep 10 2014 |
25188 |
559.3 |
Sep 10 2014 |
14872 |
444.09 |
Sep 10 2014 |
22728 |
449.04 |
Sep 03 2014 |
25262 |
559.3 |
Sep 03 2014 |
14698 |
442.06 |
Sep 03 2014 |
22506 |
447.11 |
Aug 27 2014 |
25137 |
559.3 |
Aug 27 2014 |
14813 |
442.06 |
Aug 27 2014 |
22561 |
447.11 |
Aug 20 2014 |
25107 |
559.3 |
Aug 20 2014 |
14739 |
442.06 |
Aug 20 2014 |
22590 |
447.11 |
Aug 13 2014 |
25019 |
559.3 |
Aug 13 2014 |
14793 |
442.06 |
Aug 13 2014 |
22653 |
447.11 |
Aug 06 2014 |
25265 |
559.3 |
Aug 06 2014 |
14846 |
442.06 |
Aug 06 2014 |
22616 |
446.12 |
Jul 30 2014 |
25342 |
559.3 |
Jul 30 2014 |
15884 |
452.85 |
Jul 30 2014 |
23800 |
452.85 |
Jul 23 2014 |
25112 |
559.3 |
Jul 23 2014 |
15703 |
452.85 |
Jul 23 2014 |
23591 |
452.85 |
Jul 16 2014 |
25327 |
559.3 |
Jul 16 2014 |
15692 |
452.85 |
Jul 16 2014 |
23567 |
452.85 |
Jul 09 2014 |
25450 |
559.3 |
Jul 09 2014 |
15843 |
452.85 |
Jul 09 2014 |
23589 |
452.85 |
Jul 02 2014 |
25558 |
559.3 |
Jul 02 2014 |
15992 |
452.85 |
Jul 02 2014 |
23812 |
452.85 |
Jun 25 2014 |
25674 |
559.3 |
Jun 25 2014 |
16151 |
452.85 |
Jun 25 2014 |
23936 |
452.85 |
Jun 18 2014 |
25754 |
559.3 |
Jun 18 2014 |
16273 |
452.85 |
Jun 18 2014 |
23947 |
452.85 |
Jun 11 2014 |
25530 |
559.3 |
Jun 11 2014 |
16273 |
452.85 |
Jun 11 2014 |
24134 |
452.85 |
Jun 04 2014 |
25792 |
559.3 |
Jun 04 2014 |
16580 |
452.85 |
Jun 04 2014 |
24307 |
452.85 |
May 28 2014 |
25502 |
559.3 |
May 28 2014 |
18269 |
470.83 |
May 28 2014 |
27511 |
475.76 |
May 21 2014 |
25583 |
559.3 |
May 21 2014 |
16751 |
454.08 |
May 21 2014 |
27637 |
475.76 |
May 14 2014 |
25749 |
559.3 |
May 14 2014 |
16857 |
454.08 |
May 14 2014 |
27733 |
475.76 |
May 07 2014 |
25115 |
559.3 |
May 07 2014 |
16638 |
454.08 |
May 07 2014 |
27408 |
475.76 |
Apr 30 2014 |
25829 |
559.3 |
Apr 30 2014 |
17174 |
454.08 |
Apr 30 2014 |
28085 |
475.76 |
Apr 23 2014 |
17375 |
454.08 |
Apr 23 2014 |
25222 |
454.08 |
Apr 16 2014 |
17866 |
460.38 |
Apr 16 2014 |
26019 |
460.38 |
Apr 09 2014 |
18058 |
460.38 |
Apr 09 2014 |
26428 |
460.38 |
Apr 02 2014 |
18256 |
460.38 |
Apr 02 2014 |
25971 |
460.38 |
Mar 26 2014 |
18670 |
460.38 |
Mar 26 2014 |
25909 |
460.38 |
Mar 19 2014 |
18776 |
460.38 |
Mar 19 2014 |
25864 |
460.38 |
Mar 12 2014 |
18755 |
460.38 |
Mar 12 2014 |
25865 |
460.38 |
Mar 05 2014 |
18787 |
460.38 |
Mar 05 2014 |
25744 |
460.38 |
Feb 26 2014 |
18787 |
460.38 |
Feb 26 2014 |
25689 |
460.38 |
Feb 19 2014 |
17683 |
449.82 |
Feb 19 2014 |
24116 |
449.82 |
Feb 12 2014 |
17667 |
449.82 |
Feb 12 2014 |
24061 |
449.82 |
Feb 05 2014 |
17586 |
447.39 |
Feb 05 2014 |
23843 |
447.39 |
Jan 29 2014 |
17711 |
447.39 |
Jan 29 2014 |
23858 |
447.39 |
Jan 22 2014 |
17666 |
447.39 |
Jan 22 2014 |
23758 |
447.39 |
Jan 15 2014 |
17712 |
447.39 |
Jan 15 2014 |
23803 |
447.39 |
Jan 08 2014 |
17736 |
447.39 |
Jan 08 2014 |
23724 |
447.39 |
Jan 01 2014 |
17742 |
447.39 |
Jan 01 2014 |
23728 |
447.39 |
Dec 25 2013 |
17742 |
447.39 |
Dec 25 2013 |
23732 |
447.39 |
Dec 18 2013 |
17742 |
447.39 |
Dec 18 2013 |
23732 |
447.39 |
Dec 11 2013 |
17742 |
447.39 |
Dec 11 2013 |
23733 |
447.39 |
Dec 04 2013 |
17742 |
447.39 |
Dec 04 2013 |
23734 |
447.39 |
Nov 27 2013 |
17742 |
447.39 |
Nov 27 2013 |
23734 |
447.39 |
Nov 20 2013 |
17742 |
447.39 |
Nov 20 2013 |
23735 |
447.39 |
Nov 13 2013 |
17744 |
447.39 |
Nov 13 2013 |
23736 |
447.39 |
Nov 06 2013 |
17744 |
447.39 |
Nov 06 2013 |
23736 |
447.39 |
Oct 30 2013 |
17742 |
447.39 |
Oct 30 2013 |
23734 |
447.39 |
Oct 23 2013 |
17743 |
447.39 |
Oct 23 2013 |
23730 |
447.39 |
Oct 16 2013 |
17706 |
447.39 |
Oct 16 2013 |
23705 |
447.39 |
Oct 09 2013 |
17705 |
447.39 |
Oct 09 2013 |
23544 |
447.39 |
Oct 02 2013 |
17814 |
448.57 |
Oct 02 2013 |
23765 |
448.57 |
Sep 25 2013 |
17731 |
448.57 |
Sep 25 2013 |
23704 |
448.57 |
Sep 18 2013 |
18665 |
458.39 |
Sep 18 2013 |
24944 |
458.39 |
Sep 11 2013 |
18556 |
458.39 |
Sep 11 2013 |
24774 |
458.39 |
Sep 04 2013 |
22923 |
505.47 |
Sep 04 2013 |
31096 |
505.47 |
Aug 28 2013 |
22847 |
505.47 |
Aug 28 2013 |
30968 |
505.47 |
Aug 21 2013 |
22993 |
505.47 |
Aug 21 2013 |
31184 |
505.47 |
Aug 14 2013 |
23116 |
505.47 |
Aug 14 2013 |
30897 |
505.47 |
Aug 07 2013 |
23373 |
505.47 |
Aug 07 2013 |
31151 |
505.47 |
Jul 31 2013 |
23580 |
505.47 |
Jul 31 2013 |
31588 |
505.47 |
Jul 24 2013 |
23791 |
505.47 |
Jul 24 2013 |
31774 |
505.47 |
Jul 17 2013 |
23887 |
505.47 |
Jul 17 2013 |
31896 |
505.47 |
Jul 10 2013 |
22702 |
489.49 |
Jul 10 2013 |
30213 |
489.49 |
Jul 03 2013 |
22055 |
480.79 |
Jul 03 2013 |
28991 |
480.79 |
Jun 26 2013 |
22375 |
480.79 |
Jun 26 2013 |
29187 |
480.79 |
Jun 19 2013 |
22606 |
480.79 |
Jun 19 2013 |
29201 |
480.79 |
Jun 12 2013 |
22656 |
480.79 |
Jun 12 2013 |
29488 |
480.79 |
Jun 05 2013 |
22298 |
480.79 |
Jun 05 2013 |
29194 |
480.79 |
May 29 2013 |
22351 |
480.79 |
May 29 2013 |
29202 |
480.79 |
May 22 2013 |
22677 |
480.79 |
May 22 2013 |
29746 |
480.79 |
May 15 2013 |
22809 |
480.79 |
May 15 2013 |
29763 |
480.79 |
May 08 2013 |
22703 |
480.79 |
May 08 2013 |
29702 |
480.79 |
May 01 2013 |
22812 |
480.79 |
May 01 2013 |
29928 |
480.79 |
Apr 24 2013 |
22784 |
480.79 |
Apr 24 2013 |
29729 |
480.79 |
Apr 17 2013 |
22743 |
480.79 |
Apr 17 2013 |
29839 |
480.79 |
Apr 10 2013 |
22327 |
480.79 |
Apr 10 2013 |
29641 |
480.79 |
Apr 03 2013 |
22134 |
480.79 |
Apr 03 2013 |
29515 |
480.79 |
Mar 27 2013 |
22176 |
480.79 |
Mar 27 2013 |
29662 |
480.79 |
Mar 20 2013 |
21788 |
480.79 |
Mar 20 2013 |
29570 |
480.79 |
Mar 13 2013 |
29464 |
480.79 |
Oct 19 2012 |
23006 |
539.44 |
Oct 19 2012 |
35288 |
539.44 |
Sep 23 2012 |
22771 |
539.44 |
Sep 23 2012 |
34781 |
539.44 |
Aug 31 2012 |
22148 |
539.44 |
Aug 31 2012 |
33921 |
539.44 |
Aug 24 2012 |
21748 |
539.44 |
Aug 24 2012 |
33494 |
539.44 |
Aug 10 2012 |
20801 |
539.44 |
Aug 10 2012 |
32394 |
539.44 |
Aug 03 2012 |
20199 |
534.96 |
Aug 03 2012 |
31516 |
534.96 |
Jul 27 2012 |
19476 |
534.96 |
Jul 27 2012 |
30815 |
534.96 |