| Aug 26 2015 |
23542 |
552.18 |
| Aug 26 2015 |
34468 |
552.18 |
| Aug 19 2015 |
23618 |
552.18 |
| Aug 19 2015 |
34751 |
552.18 |
| Aug 12 2015 |
23765 |
552.18 |
| Aug 12 2015 |
34903 |
552.18 |
| Aug 05 2015 |
23658 |
552.18 |
| Aug 05 2015 |
34832 |
552.18 |
| Jul 29 2015 |
23876 |
552.18 |
| Jul 29 2015 |
35062 |
552.18 |
| Jul 22 2015 |
23783 |
552.18 |
| Jul 22 2015 |
35145 |
552.18 |
| Jul 15 2015 |
23891 |
552.18 |
| Jul 15 2015 |
35352 |
552.18 |
| Jul 08 2015 |
23957 |
552.18 |
| Jul 08 2015 |
35491 |
552.18 |
| Jul 01 2015 |
24071 |
552.18 |
| Jul 01 2015 |
35649 |
552.18 |
| Jun 24 2015 |
24149 |
552.18 |
| Jun 24 2015 |
35754 |
552.18 |
| Jun 17 2015 |
24242 |
552.18 |
| Jun 17 2015 |
35740 |
552.18 |
| Jun 10 2015 |
24242 |
552.18 |
| Jun 10 2015 |
35915 |
552.18 |
| Jun 03 2015 |
24298 |
552.18 |
| Jun 03 2015 |
36170 |
552.18 |
| May 27 2015 |
26857 |
581.39 |
| May 27 2015 |
24229 |
552.18 |
| May 27 2015 |
36969 |
566.78 |
| May 20 2015 |
26980 |
581.39 |
| May 20 2015 |
24342 |
552.18 |
| May 20 2015 |
37073 |
566.78 |
| May 13 2015 |
27344 |
581.39 |
| May 13 2015 |
24224 |
552.18 |
| May 13 2015 |
37235 |
566.78 |
| May 06 2015 |
27113 |
581.39 |
| May 06 2015 |
23748 |
552.18 |
| May 06 2015 |
36797 |
566.78 |
| Apr 29 2015 |
27458 |
581.39 |
| Apr 29 2015 |
23881 |
552.18 |
| Apr 29 2015 |
37006 |
566.78 |
| Apr 22 2015 |
27578 |
581.39 |
| Apr 22 2015 |
24043 |
552.18 |
| Apr 22 2015 |
37226 |
566.78 |
| Apr 15 2015 |
26899 |
581.39 |
| Apr 15 2015 |
23845 |
552.18 |
| Apr 15 2015 |
36635 |
566.78 |
| Apr 08 2015 |
27077 |
581.39 |
| Apr 08 2015 |
24156 |
552.18 |
| Apr 08 2015 |
36832 |
566.78 |
| Apr 01 2015 |
27262 |
581.39 |
| Apr 01 2015 |
24430 |
552.18 |
| Apr 01 2015 |
37582 |
566.78 |
| Mar 25 2015 |
26525 |
581.39 |
| Mar 25 2015 |
24163 |
552.18 |
| Mar 25 2015 |
36564 |
566.78 |
| Mar 18 2015 |
25119 |
581.39 |
| Mar 18 2015 |
23399 |
552.18 |
| Mar 18 2015 |
35029 |
566.78 |
| Mar 11 2015 |
24058 |
546.44 |
| Mar 11 2015 |
23631 |
552.18 |
| Mar 11 2015 |
34549 |
548.36 |
| Mar 04 2015 |
24513 |
546.44 |
| Mar 04 2015 |
23978 |
552.18 |
| Mar 04 2015 |
34980 |
548.36 |
| Feb 25 2015 |
24524 |
546.44 |
| Feb 25 2015 |
23799 |
552.18 |
| Feb 25 2015 |
34969 |
548.36 |
| Feb 18 2015 |
24739 |
546.44 |
| Feb 18 2015 |
23925 |
552.18 |
| Feb 18 2015 |
35077 |
548.36 |
| Feb 11 2015 |
24747 |
546.44 |
| Feb 11 2015 |
22143 |
522.68 |
| Feb 11 2015 |
33800 |
534.56 |
| Feb 04 2015 |
24815 |
546.44 |
| Feb 04 2015 |
22126 |
522.68 |
| Feb 04 2015 |
33836 |
534.56 |
| Jan 28 2015 |
24766 |
546.44 |
| Jan 28 2015 |
22154 |
522.68 |
| Jan 28 2015 |
33801 |
534.56 |
| Jan 21 2015 |
24815 |
546.44 |
| Jan 21 2015 |
22135 |
522.68 |
| Jan 21 2015 |
33851 |
534.56 |
| Jan 14 2015 |
24835 |
546.44 |
| Jan 14 2015 |
22119 |
522.68 |
| Jan 14 2015 |
33849 |
534.56 |
| Jan 07 2015 |
24834 |
546.44 |
| Jan 07 2015 |
22101 |
522.68 |
| Jan 07 2015 |
33829 |
534.56 |
| Dec 31 2014 |
24834 |
546.44 |
| Dec 31 2014 |
22103 |
522.68 |
| Dec 31 2014 |
33855 |
534.56 |
| Dec 24 2014 |
24834 |
546.44 |
| Dec 24 2014 |
22103 |
522.68 |
| Dec 24 2014 |
33855 |
534.56 |
| Dec 17 2014 |
24834 |
546.44 |
| Dec 17 2014 |
22084 |
522.68 |
| Dec 17 2014 |
33843 |
534.56 |
| Dec 10 2014 |
24834 |
546.44 |
| Dec 10 2014 |
22085 |
522.68 |
| Dec 10 2014 |
33844 |
534.56 |
| Dec 03 2014 |
24834 |
546.44 |
| Dec 03 2014 |
22085 |
522.68 |
| Dec 03 2014 |
33844 |
534.56 |
| Nov 26 2014 |
24834 |
546.44 |
| Nov 26 2014 |
22085 |
522.68 |
| Nov 26 2014 |
33844 |
534.56 |
| Nov 19 2014 |
24834 |
546.44 |
| Nov 19 2014 |
22085 |
522.68 |
| Nov 19 2014 |
33843 |
534.56 |
| Nov 12 2014 |
24834 |
546.44 |
| Nov 12 2014 |
22086 |
522.68 |
| Nov 12 2014 |
33846 |
534.56 |
| Nov 05 2014 |
24834 |
546.44 |
| Nov 05 2014 |
22086 |
522.68 |
| Nov 05 2014 |
33848 |
534.56 |
| Oct 29 2014 |
24825 |
546.44 |
| Oct 29 2014 |
22086 |
522.68 |
| Oct 29 2014 |
33843 |
534.56 |
| Oct 22 2014 |
24756 |
546.44 |
| Oct 22 2014 |
21997 |
522.68 |
| Oct 22 2014 |
33841 |
534.56 |
| Oct 15 2014 |
24599 |
546.44 |
| Oct 15 2014 |
21977 |
522.68 |
| Oct 15 2014 |
33715 |
534.56 |
| Oct 08 2014 |
24631 |
546.44 |
| Oct 08 2014 |
21939 |
522.68 |
| Oct 08 2014 |
33704 |
534.56 |
| Oct 01 2014 |
24639 |
546.44 |
| Oct 01 2014 |
21982 |
522.68 |
| Oct 01 2014 |
33763 |
534.56 |
| Sep 24 2014 |
24736 |
546.44 |
| Sep 24 2014 |
21846 |
522.68 |
| Sep 24 2014 |
33748 |
534.56 |
| Sep 17 2014 |
24497 |
546.44 |
| Sep 17 2014 |
21894 |
522.68 |
| Sep 17 2014 |
33635 |
534.56 |
| Sep 10 2014 |
24491 |
546.44 |
| Sep 10 2014 |
21701 |
522.68 |
| Sep 10 2014 |
33688 |
534.56 |
| Sep 03 2014 |
24567 |
546.44 |
| Sep 03 2014 |
19348 |
493.18 |
| Sep 03 2014 |
33146 |
528.69 |
| Aug 27 2014 |
24444 |
546.44 |
| Aug 27 2014 |
19480 |
493.18 |
| Aug 27 2014 |
33253 |
528.69 |
| Aug 20 2014 |
24418 |
546.44 |
| Aug 20 2014 |
19367 |
493.18 |
| Aug 20 2014 |
33296 |
528.69 |
| Aug 13 2014 |
24320 |
546.44 |
| Aug 13 2014 |
19473 |
493.18 |
| Aug 13 2014 |
33381 |
528.69 |
| Aug 06 2014 |
24561 |
546.44 |
| Aug 06 2014 |
19564 |
493.18 |
| Aug 06 2014 |
33541 |
528.69 |
| Jul 30 2014 |
24630 |
546.44 |
| Jul 30 2014 |
19604 |
493.18 |
| Jul 30 2014 |
33788 |
528.69 |
| Jul 23 2014 |
24411 |
546.44 |
| Jul 23 2014 |
19370 |
493.18 |
| Jul 23 2014 |
33506 |
528.69 |
| Jul 16 2014 |
24628 |
546.44 |
| Jul 16 2014 |
19348 |
493.18 |
| Jul 16 2014 |
33471 |
528.69 |
| Jul 09 2014 |
24750 |
546.44 |
| Jul 09 2014 |
19523 |
493.18 |
| Jul 09 2014 |
33550 |
528.69 |
| Jul 02 2014 |
24867 |
546.44 |
| Jul 02 2014 |
19105 |
486.21 |
| Jul 02 2014 |
31685 |
510.3 |
| Jun 25 2014 |
24976 |
546.44 |
| Jun 25 2014 |
19257 |
486.21 |
| Jun 25 2014 |
31822 |
510.3 |
| Jun 18 2014 |
25053 |
546.44 |
| Jun 18 2014 |
18253 |
474.32 |
| Jun 18 2014 |
28120 |
481.76 |
| Jun 11 2014 |
24846 |
546.44 |
| Jun 11 2014 |
18413 |
475.61 |
| Jun 11 2014 |
26084 |
466.48 |
| Jun 04 2014 |
22540 |
511.5 |
| Jun 04 2014 |
18763 |
475.61 |
| Jun 04 2014 |
26275 |
466.48 |
| May 28 2014 |
22305 |
511.5 |
| May 28 2014 |
16201 |
449.33 |
| May 28 2014 |
23687 |
449.33 |
| May 21 2014 |
22372 |
511.5 |
| May 21 2014 |
15747 |
443.46 |
| May 21 2014 |
22901 |
443.46 |
| May 14 2014 |
22490 |
511.5 |
| May 14 2014 |
15844 |
443.46 |
| May 14 2014 |
22987 |
443.46 |
| May 07 2014 |
21960 |
511.5 |
| May 07 2014 |
15649 |
443.46 |
| May 07 2014 |
22702 |
443.46 |
| Apr 30 2014 |
22612 |
511.5 |
| Apr 30 2014 |
16156 |
443.46 |
| Apr 30 2014 |
23246 |
443.46 |
| Apr 23 2014 |
23057 |
511.5 |
| Apr 23 2014 |
16338 |
443.46 |
| Apr 23 2014 |
23570 |
443.46 |
| Apr 16 2014 |
23003 |
511.5 |
| Apr 16 2014 |
16210 |
443.46 |
| Apr 16 2014 |
23420 |
443.46 |
| Apr 09 2014 |
23818 |
511.5 |
| Apr 09 2014 |
16351 |
443.46 |
| Apr 09 2014 |
23818 |
443.46 |
| Apr 02 2014 |
23800 |
511.5 |
| Apr 02 2014 |
16536 |
443.46 |
| Apr 02 2014 |
23456 |
443.46 |
| Mar 26 2014 |
16881 |
443.46 |
| Mar 26 2014 |
23394 |
443.46 |
| Mar 19 2014 |
16999 |
443.46 |
| Mar 19 2014 |
23336 |
443.46 |
| Mar 12 2014 |
17000 |
443.46 |
| Mar 12 2014 |
23330 |
443.46 |
| Mar 05 2014 |
17010 |
443.46 |
| Mar 05 2014 |
23235 |
443.46 |
| Feb 26 2014 |
17032 |
443.46 |
| Feb 26 2014 |
23201 |
443.46 |
| Feb 19 2014 |
17057 |
443.46 |
| Feb 19 2014 |
23244 |
443.46 |
| Feb 12 2014 |
17065 |
443.46 |
| Feb 12 2014 |
23179 |
443.46 |
| Feb 05 2014 |
17201 |
443.46 |
| Feb 05 2014 |
23297 |
443.46 |
| Jan 29 2014 |
17315 |
443.46 |
| Jan 29 2014 |
23314 |
443.46 |
| Jan 22 2014 |
17271 |
443.46 |
| Jan 22 2014 |
23225 |
443.46 |
| Jan 15 2014 |
17315 |
443.46 |
| Jan 15 2014 |
23271 |
443.46 |
| Jan 08 2014 |
17335 |
443.46 |
| Jan 08 2014 |
23197 |
443.46 |
| Jan 01 2014 |
17338 |
443.46 |
| Jan 01 2014 |
23199 |
443.46 |
| Dec 25 2013 |
17338 |
443.46 |
| Dec 25 2013 |
23203 |
443.46 |
| Dec 18 2013 |
17338 |
443.46 |
| Dec 18 2013 |
23203 |
443.46 |
| Dec 11 2013 |
17338 |
443.46 |
| Dec 11 2013 |
23204 |
443.46 |
| Dec 04 2013 |
17338 |
443.46 |
| Dec 04 2013 |
23205 |
443.46 |
| Nov 27 2013 |
17338 |
443.46 |
| Nov 27 2013 |
23205 |
443.46 |
| Nov 20 2013 |
17338 |
443.46 |
| Nov 20 2013 |
23206 |
443.46 |
| Nov 13 2013 |
17340 |
443.46 |
| Nov 13 2013 |
23207 |
443.46 |
| Nov 06 2013 |
17340 |
443.46 |
| Nov 06 2013 |
23207 |
443.46 |
| Oct 30 2013 |
17338 |
443.46 |
| Oct 30 2013 |
23205 |
443.46 |
| Oct 23 2013 |
17339 |
443.46 |
| Oct 23 2013 |
23202 |
443.46 |
| Oct 16 2013 |
17308 |
443.46 |
| Oct 16 2013 |
23184 |
443.46 |
| Oct 09 2013 |
17308 |
443.46 |
| Oct 09 2013 |
23024 |
443.46 |
| Oct 02 2013 |
17296 |
443.46 |
| Oct 02 2013 |
23061 |
443.46 |
| Sep 25 2013 |
17211 |
443.46 |
| Sep 25 2013 |
23005 |
443.46 |
| Sep 18 2013 |
17115 |
443.46 |
| Sep 18 2013 |
22794 |
443.46 |
| Sep 11 2013 |
17020 |
443.46 |
| Sep 11 2013 |
22632 |
443.46 |
| Sep 04 2013 |
17000 |
443.46 |
| Sep 04 2013 |
22763 |
443.46 |
| Aug 28 2013 |
16968 |
443.46 |
| Aug 28 2013 |
22697 |
443.46 |
| Aug 21 2013 |
17053 |
443.46 |
| Aug 21 2013 |
22846 |
443.46 |
| Aug 14 2013 |
19745 |
468.79 |
| Aug 14 2013 |
26217 |
468.79 |
| Aug 07 2013 |
19994 |
468.79 |
| Aug 07 2013 |
26464 |
468.79 |
| Jul 31 2013 |
20167 |
468.79 |
| Jul 31 2013 |
26803 |
468.79 |
| Jul 24 2013 |
20356 |
468.79 |
| Jul 24 2013 |
26937 |
468.79 |
| Jul 17 2013 |
20443 |
468.79 |
| Jul 17 2013 |
27056 |
468.79 |
| Jul 10 2013 |
20650 |
468.79 |
| Jul 10 2013 |
27346 |
468.79 |
| Jul 03 2013 |
20829 |
468.79 |
| Jul 03 2013 |
27334 |
468.79 |
| Jun 26 2013 |
22490 |
481.77 |
| Jun 26 2013 |
29325 |
481.77 |
| Jun 19 2013 |
24947 |
506.84 |
| Jun 19 2013 |
32586 |
506.84 |
| Jun 12 2013 |
25003 |
506.84 |
| Jun 12 2013 |
32883 |
506.84 |
| Jun 05 2013 |
26637 |
534.9 |
| Jun 05 2013 |
35648 |
534.9 |
| May 29 2013 |
27790 |
552.65 |
| May 29 2013 |
37328 |
552.65 |
| May 22 2013 |
28217 |
552.65 |
| May 22 2013 |
38052 |
552.65 |
| May 15 2013 |
28388 |
552.65 |
| May 15 2013 |
38094 |
552.65 |
| May 08 2013 |
28554 |
558.57 |
| May 08 2013 |
38486 |
558.57 |
| May 01 2013 |
28632 |
558.57 |
| May 01 2013 |
38749 |
558.57 |
| Apr 24 2013 |
28610 |
558.57 |
| Apr 24 2013 |
38423 |
558.57 |
| Apr 17 2013 |
28262 |
555.84 |
| Apr 17 2013 |
38241 |
555.84 |
| Apr 10 2013 |
28227 |
566.01 |
| Apr 10 2013 |
38736 |
566.01 |
| Apr 03 2013 |
27903 |
566.01 |
| Apr 03 2013 |
38523 |
566.01 |
| Mar 27 2013 |
27950 |
566.01 |
| Mar 27 2013 |
38707 |
566.01 |
| Mar 20 2013 |
27421 |
566.01 |
| Mar 20 2013 |
38577 |
566.01 |
| Mar 13 2013 |
38399 |
566.01 |
| Oct 19 2012 |
24205 |
566.01 |
| Oct 19 2012 |
37625 |
566.01 |
| Sep 23 2012 |
23962 |
566.01 |
| Sep 23 2012 |
37063 |
566.01 |
| Aug 31 2012 |
23294 |
566.01 |
| Aug 31 2012 |
36142 |
566.01 |
| Aug 24 2012 |
22856 |
566.01 |
| Aug 24 2012 |
35678 |
566.01 |
| Aug 10 2012 |
21816 |
566.01 |
| Aug 10 2012 |
34487 |
566.01 |
| Aug 03 2012 |
21373 |
566.01 |
| Aug 03 2012 |
33924 |
566.01 |
| Jul 27 2012 |
20591 |
566.01 |
| Jul 27 2012 |
33136 |
566.01 |
