Jun 09 2017 |
12508 |
448.77 |
Jun 09 2017 |
16968 |
448.77 |
Jun 02 2017 |
12826 |
448.77 |
Jun 02 2017 |
17213 |
448.77 |
May 26 2017 |
12874 |
448.77 |
May 26 2017 |
17274 |
448.77 |
May 19 2017 |
13209 |
448.77 |
May 19 2017 |
17484 |
448.77 |
May 12 2017 |
13279 |
448.77 |
May 12 2017 |
17587 |
448.77 |
May 05 2017 |
13318 |
448.77 |
May 05 2017 |
17564 |
448.77 |
Apr 28 2017 |
13187 |
448.77 |
Apr 28 2017 |
17359 |
448.77 |
Apr 21 2017 |
13385 |
448.77 |
Apr 21 2017 |
17548 |
448.77 |
Apr 14 2017 |
13523 |
448.77 |
Apr 14 2017 |
17575 |
448.77 |
Apr 07 2017 |
13384 |
448.77 |
Apr 07 2017 |
17315 |
448.77 |
Mar 31 2017 |
13384 |
448.77 |
Mar 31 2017 |
17550 |
448.77 |
Mar 24 2017 |
13144 |
448.77 |
Mar 24 2017 |
17311 |
448.77 |
Mar 17 2017 |
13329 |
448.77 |
Mar 17 2017 |
17440 |
448.77 |
Mar 10 2017 |
13325 |
448.77 |
Mar 10 2017 |
17521 |
448.77 |
Mar 03 2017 |
13245 |
448.77 |
Mar 03 2017 |
17419 |
448.77 |
Feb 24 2017 |
13338 |
448.77 |
Feb 24 2017 |
17445 |
448.77 |
Feb 17 2017 |
13347 |
448.77 |
Feb 17 2017 |
17489 |
448.77 |
Feb 10 2017 |
13493 |
448.77 |
Feb 10 2017 |
17595 |
448.77 |
Feb 03 2017 |
13447 |
448.77 |
Feb 03 2017 |
17566 |
448.77 |
Jan 27 2017 |
13424 |
448.77 |
Jan 27 2017 |
17576 |
448.77 |
Jan 20 2017 |
13377 |
448.77 |
Jan 20 2017 |
17529 |
448.77 |
Jan 13 2017 |
13353 |
448.77 |
Jan 13 2017 |
17505 |
448.77 |
Jan 06 2017 |
13353 |
448.77 |
Jan 06 2017 |
17509 |
448.77 |
Dec 30 2016 |
13353 |
448.77 |
Dec 30 2016 |
17517 |
448.77 |
Dec 23 2016 |
13353 |
448.77 |
Dec 23 2016 |
17517 |
448.77 |
Dec 16 2016 |
13353 |
448.77 |
Dec 16 2016 |
17513 |
448.77 |
Dec 09 2016 |
13355 |
448.77 |
Dec 09 2016 |
17512 |
448.77 |
Dec 02 2016 |
13355 |
448.77 |
Dec 02 2016 |
17513 |
448.77 |
Nov 25 2016 |
13355 |
448.77 |
Nov 25 2016 |
17511 |
448.77 |
Nov 18 2016 |
13355 |
448.77 |
Nov 18 2016 |
17511 |
448.77 |
Nov 11 2016 |
13341 |
448.77 |
Nov 11 2016 |
17501 |
448.77 |
Nov 04 2016 |
13341 |
448.77 |
Nov 04 2016 |
17501 |
448.77 |
Oct 28 2016 |
13357 |
448.77 |
Oct 28 2016 |
17517 |
448.77 |
Oct 21 2016 |
13371 |
448.77 |
Oct 21 2016 |
17532 |
448.77 |
Oct 14 2016 |
13374 |
448.77 |
Oct 14 2016 |
17511 |
448.77 |
Oct 07 2016 |
13369 |
448.77 |
Oct 07 2016 |
17518 |
448.77 |
Sep 30 2016 |
13375 |
448.77 |
Sep 30 2016 |
17534 |
448.77 |
Sep 23 2016 |
13226 |
448.77 |
Sep 23 2016 |
17402 |
448.77 |
Sep 16 2016 |
13174 |
448.77 |
Sep 16 2016 |
17430 |
448.77 |
Sep 09 2016 |
13301 |
448.77 |
Sep 09 2016 |
17515 |
448.77 |
Sep 02 2016 |
13338 |
448.77 |
Sep 02 2016 |
17662 |
448.77 |
Aug 26 2016 |
13096 |
448.77 |
Aug 26 2016 |
17441 |
448.77 |
Aug 19 2016 |
13115 |
448.77 |
Aug 19 2016 |
17466 |
448.77 |
Aug 12 2016 |
13142 |
448.77 |
Aug 12 2016 |
19051 |
448.77 |
Aug 05 2016 |
13185 |
448.77 |
Aug 05 2016 |
19163 |
448.77 |
Jul 29 2016 |
13044 |
448.77 |
Jul 29 2016 |
19351 |
448.77 |
Jul 22 2016 |
13168 |
448.77 |
Jul 22 2016 |
19566 |
448.77 |
Jun 22 2016 |
13444 |
434.46 |
Jun 22 2016 |
18418 |
434.46 |
Jun 15 2016 |
13524 |
434.46 |
Jun 15 2016 |
18624 |
434.46 |
Jun 08 2016 |
13629 |
434.46 |
Jun 08 2016 |
18678 |
434.46 |
Jun 01 2016 |
13690 |
434.46 |
Jun 01 2016 |
18988 |
434.46 |
May 25 2016 |
13673 |
434.46 |
May 25 2016 |
18884 |
434.46 |
May 18 2016 |
13781 |
434.46 |
May 18 2016 |
19042 |
434.46 |
May 11 2016 |
13693 |
434.46 |
May 11 2016 |
19038 |
434.46 |
May 04 2016 |
13597 |
434.46 |
May 04 2016 |
18958 |
434.46 |
Apr 27 2016 |
13839 |
434.46 |
Apr 27 2016 |
19232 |
434.46 |
Apr 20 2016 |
20318 |
499.07 |
Apr 20 2016 |
28643 |
499.07 |
Apr 13 2016 |
20149 |
499.07 |
Apr 13 2016 |
28597 |
499.07 |
Apr 06 2016 |
20259 |
499.07 |
Apr 06 2016 |
28940 |
499.07 |
Mar 30 2016 |
20132 |
499.07 |
Mar 30 2016 |
28759 |
499.07 |
Mar 23 2016 |
20105 |
499.07 |
Mar 23 2016 |
28866 |
499.07 |
Mar 16 2016 |
18878 |
485.65 |
Mar 16 2016 |
27091 |
485.65 |
Mar 09 2016 |
18774 |
485.65 |
Mar 09 2016 |
27169 |
485.65 |
Mar 02 2016 |
18720 |
485.65 |
Mar 02 2016 |
26908 |
485.65 |
Feb 24 2016 |
18631 |
485.65 |
Feb 24 2016 |
26753 |
485.65 |
Feb 17 2016 |
18711 |
485.65 |
Feb 17 2016 |
27029 |
485.65 |
Feb 10 2016 |
18676 |
485.65 |
Feb 10 2016 |
26952 |
485.65 |
Feb 03 2016 |
18655 |
485.65 |
Feb 03 2016 |
26931 |
485.65 |
Jan 27 2016 |
18587 |
485.65 |
Jan 27 2016 |
26917 |
485.65 |
Jan 20 2016 |
18631 |
485.65 |
Jan 20 2016 |
26925 |
485.65 |
Jan 13 2016 |
18669 |
485.65 |
Jan 13 2016 |
26966 |
485.65 |
Jan 06 2016 |
18675 |
485.65 |
Jan 06 2016 |
26974 |
485.65 |
Dec 30 2015 |
18661 |
485.65 |
Dec 30 2015 |
26954 |
485.65 |
Dec 23 2015 |
18660 |
485.65 |
Dec 23 2015 |
26953 |
485.65 |
Dec 16 2015 |
18660 |
485.65 |
Dec 16 2015 |
26953 |
485.65 |
Dec 09 2015 |
18669 |
485.65 |
Dec 09 2015 |
26958 |
485.65 |
Dec 02 2015 |
18670 |
485.65 |
Dec 02 2015 |
26960 |
485.65 |
Nov 25 2015 |
18670 |
485.65 |
Nov 25 2015 |
26961 |
485.65 |
Nov 18 2015 |
18670 |
485.65 |
Nov 18 2015 |
26960 |
485.65 |
Nov 11 2015 |
18670 |
485.65 |
Nov 11 2015 |
26939 |
485.65 |
Nov 04 2015 |
18670 |
485.65 |
Nov 04 2015 |
26939 |
485.65 |
Oct 28 2015 |
18635 |
485.65 |
Oct 28 2015 |
26897 |
485.65 |
Oct 21 2015 |
18657 |
485.65 |
Oct 21 2015 |
26871 |
485.65 |
Oct 14 2015 |
18653 |
485.65 |
Oct 14 2015 |
26853 |
485.65 |
Oct 07 2015 |
18600 |
485.65 |
Oct 07 2015 |
26852 |
485.65 |
Sep 30 2015 |
18599 |
485.65 |
Sep 30 2015 |
26866 |
485.65 |
Sep 23 2015 |
18576 |
485.65 |
Sep 23 2015 |
26912 |
485.65 |
Sep 16 2015 |
18552 |
485.65 |
Sep 16 2015 |
26787 |
485.65 |
Sep 09 2015 |
18503 |
485.65 |
Sep 09 2015 |
26725 |
485.65 |
Sep 02 2015 |
18314 |
485.65 |
Sep 02 2015 |
26667 |
485.65 |
Aug 26 2015 |
18543 |
485.65 |
Aug 26 2015 |
26857 |
485.65 |
Aug 19 2015 |
11668 |
418.36 |
Aug 19 2015 |
18609 |
485.65 |
Aug 19 2015 |
24876 |
468.83 |
Aug 12 2015 |
11691 |
418.36 |
Aug 12 2015 |
18715 |
485.65 |
Aug 12 2015 |
24949 |
468.83 |
Aug 05 2015 |
11759 |
418.36 |
Aug 05 2015 |
18652 |
485.65 |
Aug 05 2015 |
24912 |
468.83 |
Jul 29 2015 |
11808 |
418.36 |
Jul 29 2015 |
18845 |
485.65 |
Jul 29 2015 |
25146 |
468.83 |
Jul 22 2015 |
11833 |
418.36 |
Jul 22 2015 |
18773 |
485.65 |
Jul 22 2015 |
25208 |
468.83 |
Jul 15 2015 |
12060 |
418.36 |
Jul 15 2015 |
21106 |
511.25 |
Jul 15 2015 |
26988 |
480.29 |
Jul 08 2015 |
12142 |
418.36 |
Jul 08 2015 |
22127 |
524.44 |
Jul 08 2015 |
29436 |
497.92 |
Jul 01 2015 |
12208 |
418.36 |
Jul 01 2015 |
22266 |
524.44 |
Jul 01 2015 |
29579 |
497.92 |
Jun 24 2015 |
12212 |
418.36 |
Jun 24 2015 |
22324 |
524.44 |
Jun 24 2015 |
29689 |
497.92 |
Jun 17 2015 |
12193 |
418.36 |
Jun 17 2015 |
22411 |
524.44 |
Jun 17 2015 |
29703 |
497.92 |
Jun 10 2015 |
14468 |
436.8 |
Jun 10 2015 |
22433 |
524.44 |
Jun 10 2015 |
28634 |
489.38 |
Jun 03 2015 |
14618 |
436.8 |
Jun 03 2015 |
22417 |
524.44 |
Jun 03 2015 |
28851 |
489.38 |
May 27 2015 |
14479 |
436.8 |
May 27 2015 |
22362 |
524.44 |
May 27 2015 |
28594 |
489.38 |
May 20 2015 |
14548 |
436.8 |
May 20 2015 |
22432 |
524.44 |
May 20 2015 |
28603 |
489.38 |
May 13 2015 |
14702 |
436.8 |
May 13 2015 |
22315 |
524.44 |
May 13 2015 |
28678 |
489.38 |
May 06 2015 |
14572 |
436.8 |
May 06 2015 |
21869 |
524.44 |
May 06 2015 |
28278 |
489.38 |
Apr 29 2015 |
14764 |
436.8 |
Apr 29 2015 |
20453 |
504.82 |
Apr 29 2015 |
25933 |
470.81 |
Apr 22 2015 |
14826 |
436.8 |
Apr 22 2015 |
20557 |
504.82 |
Apr 22 2015 |
26050 |
470.81 |
Apr 15 2015 |
14605 |
436.8 |
Apr 15 2015 |
23765 |
550.82 |
Apr 15 2015 |
26362 |
474.81 |
Apr 08 2015 |
14615 |
436.8 |
Apr 08 2015 |
24080 |
550.82 |
Apr 08 2015 |
26482 |
474.81 |
Apr 01 2015 |
14759 |
436.8 |
Apr 01 2015 |
24350 |
550.82 |
Apr 01 2015 |
26966 |
474.81 |
Mar 25 2015 |
14297 |
436.8 |
Mar 25 2015 |
20375 |
500.76 |
Mar 25 2015 |
26243 |
475.17 |
Mar 18 2015 |
13827 |
436.8 |
Mar 18 2015 |
19777 |
499.98 |
Mar 18 2015 |
23978 |
464.54 |
Mar 11 2015 |
15499 |
449.34 |
Mar 11 2015 |
19986 |
499.98 |
Mar 11 2015 |
22801 |
451.76 |
Mar 04 2015 |
15740 |
449.34 |
Mar 04 2015 |
20278 |
499.98 |
Mar 04 2015 |
23063 |
451.76 |
Feb 25 2015 |
15769 |
449.34 |
Feb 25 2015 |
20132 |
499.98 |
Feb 25 2015 |
23071 |
451.76 |
Feb 18 2015 |
15902 |
449.34 |
Feb 18 2015 |
20225 |
499.98 |
Feb 18 2015 |
23169 |
451.76 |
Feb 11 2015 |
15911 |
449.34 |
Feb 11 2015 |
20318 |
499.98 |
Feb 11 2015 |
23163 |
451.76 |
Feb 04 2015 |
15944 |
449.34 |
Feb 04 2015 |
20313 |
499.98 |
Feb 04 2015 |
23202 |
451.76 |
Jan 28 2015 |
15882 |
449.34 |
Jan 28 2015 |
16343 |
456.27 |
Jan 28 2015 |
19086 |
423.79 |
Jan 21 2015 |
15894 |
449.34 |
Jan 21 2015 |
16320 |
456.27 |
Jan 21 2015 |
19096 |
423.79 |
Jan 14 2015 |
15910 |
449.34 |
Jan 14 2015 |
16315 |
456.27 |
Jan 14 2015 |
19111 |
423.79 |
Jan 07 2015 |
15911 |
449.34 |
Jan 07 2015 |
16283 |
456.27 |
Jan 07 2015 |
19088 |
423.79 |
Dec 31 2014 |
15911 |
449.34 |
Dec 31 2014 |
16283 |
456.27 |
Dec 31 2014 |
19097 |
423.79 |
Dec 24 2014 |
15911 |
449.34 |
Dec 24 2014 |
16283 |
456.27 |
Dec 24 2014 |
19097 |
423.79 |
Dec 17 2014 |
15911 |
449.34 |
Dec 17 2014 |
16265 |
456.27 |
Dec 17 2014 |
19092 |
423.79 |
Dec 10 2014 |
15911 |
449.34 |
Dec 10 2014 |
16265 |
456.27 |
Dec 10 2014 |
19092 |
423.79 |
Dec 03 2014 |
15911 |
449.34 |
Dec 03 2014 |
16265 |
456.27 |
Dec 03 2014 |
19092 |
423.79 |
Nov 26 2014 |
15911 |
449.34 |
Nov 26 2014 |
16265 |
456.27 |
Nov 26 2014 |
19092 |
423.79 |
Nov 19 2014 |
15911 |
449.34 |
Nov 19 2014 |
16265 |
456.27 |
Nov 19 2014 |
19091 |
423.79 |
Nov 12 2014 |
15911 |
449.34 |
Nov 12 2014 |
16265 |
456.27 |
Nov 12 2014 |
19092 |
423.79 |
Nov 05 2014 |
15911 |
449.34 |
Nov 05 2014 |
16265 |
456.27 |
Nov 05 2014 |
19092 |
423.79 |
Oct 29 2014 |
15906 |
449.34 |
Oct 29 2014 |
16265 |
456.27 |
Oct 29 2014 |
19089 |
423.79 |
Oct 22 2014 |
15883 |
449.34 |
Oct 22 2014 |
16206 |
456.27 |
Oct 22 2014 |
19106 |
423.79 |
Oct 15 2014 |
15795 |
449.34 |
Oct 15 2014 |
16192 |
456.27 |
Oct 15 2014 |
19055 |
423.79 |
Oct 08 2014 |
15797 |
449.34 |
Oct 08 2014 |
16167 |
456.27 |
Oct 08 2014 |
19036 |
423.79 |
Oct 01 2014 |
15804 |
449.34 |
Oct 01 2014 |
16206 |
456.27 |
Oct 01 2014 |
19058 |
423.79 |
Sep 24 2014 |
15907 |
449.34 |
Sep 24 2014 |
16140 |
456.27 |
Sep 24 2014 |
19064 |
423.79 |
Sep 17 2014 |
15784 |
449.34 |
Sep 17 2014 |
16212 |
456.27 |
Sep 17 2014 |
19031 |
423.79 |
Sep 10 2014 |
15805 |
449.34 |
Sep 10 2014 |
16056 |
456.27 |
Sep 10 2014 |
19047 |
423.79 |
Sep 03 2014 |
17527 |
464.83 |
Sep 03 2014 |
14910 |
444.33 |
Sep 03 2014 |
20726 |
435.01 |
Aug 27 2014 |
17402 |
464.83 |
Aug 27 2014 |
15020 |
444.33 |
Aug 27 2014 |
20769 |
435.01 |
Aug 20 2014 |
17429 |
464.83 |
Aug 20 2014 |
14945 |
444.33 |
Aug 20 2014 |
20787 |
435.01 |
Aug 13 2014 |
17359 |
464.83 |
Aug 13 2014 |
15003 |
444.33 |
Aug 13 2014 |
20848 |
435.01 |
Aug 06 2014 |
17531 |
464.83 |
Aug 06 2014 |
15058 |
444.33 |
Aug 06 2014 |
20927 |
435.01 |
Jul 30 2014 |
17582 |
464.83 |
Jul 30 2014 |
15088 |
444.33 |
Jul 30 2014 |
21083 |
435.01 |
Jul 23 2014 |
17421 |
464.83 |
Jul 23 2014 |
13632 |
430.63 |
Jul 23 2014 |
19602 |
425.95 |
Jul 16 2014 |
17594 |
464.83 |
Jul 16 2014 |
13627 |
430.63 |
Jul 16 2014 |
19603 |
425.95 |
Jul 09 2014 |
17694 |
464.83 |
Jul 09 2014 |
13755 |
430.63 |
Jul 09 2014 |
19581 |
425.95 |
Jul 02 2014 |
17784 |
464.83 |
Jul 02 2014 |
13878 |
430.63 |
Jul 02 2014 |
19754 |
425.95 |
Jun 25 2014 |
18901 |
474.43 |
Jun 25 2014 |
14011 |
430.63 |
Jun 25 2014 |
20405 |
429.79 |
Jun 18 2014 |
18963 |
474.43 |
Jun 18 2014 |
14112 |
430.63 |
Jun 18 2014 |
20421 |
429.79 |
Jun 11 2014 |
18830 |
474.43 |
Jun 11 2014 |
14141 |
430.63 |
Jun 11 2014 |
20643 |
429.79 |
Jun 04 2014 |
18980 |
474.43 |
Jun 04 2014 |
14435 |
430.63 |
Jun 04 2014 |
20817 |
429.79 |
May 28 2014 |
18814 |
474.43 |
May 28 2014 |
14440 |
430.63 |
May 28 2014 |
20785 |
429.79 |
May 21 2014 |
18874 |
474.43 |
May 21 2014 |
14533 |
430.63 |
May 21 2014 |
20894 |
429.79 |
May 14 2014 |
18970 |
474.43 |
May 14 2014 |
14629 |
430.63 |
May 14 2014 |
20998 |
429.79 |
May 07 2014 |
18514 |
474.43 |
May 07 2014 |
14425 |
430.63 |
May 07 2014 |
20708 |
429.79 |
Apr 30 2014 |
19089 |
474.43 |
Apr 30 2014 |
14909 |
430.63 |
Apr 30 2014 |
21178 |
429.79 |
Apr 23 2014 |
19457 |
474.43 |
Apr 23 2014 |
15054 |
430.63 |
Apr 23 2014 |
21474 |
429.79 |
Apr 16 2014 |
19438 |
474.43 |
Apr 16 2014 |
14952 |
430.63 |
Apr 16 2014 |
21346 |
429.79 |
Apr 09 2014 |
20122 |
474.43 |
Apr 09 2014 |
15096 |
430.63 |
Apr 09 2014 |
21675 |
429.79 |
Apr 02 2014 |
20130 |
474.43 |
Apr 02 2014 |
16722 |
445.19 |
Apr 02 2014 |
23377 |
442.89 |
Mar 26 2014 |
19707 |
474.43 |
Mar 26 2014 |
16034 |
435.16 |
Mar 26 2014 |
21975 |
434.32 |
Mar 19 2014 |
19612 |
474.43 |
Mar 19 2014 |
16162 |
435.16 |
Mar 19 2014 |
21949 |
434.32 |
Mar 12 2014 |
14104 |
423.88 |
Mar 12 2014 |
16149 |
435.16 |
Mar 12 2014 |
22106 |
435.16 |
Mar 05 2014 |
13901 |
423.88 |
Mar 05 2014 |
16167 |
435.16 |
Mar 05 2014 |
22020 |
435.16 |
Feb 26 2014 |
13834 |
423.88 |
Feb 26 2014 |
16188 |
435.16 |
Feb 26 2014 |
22007 |
435.16 |
Feb 19 2014 |
13904 |
423.88 |
Feb 19 2014 |
19346 |
465.77 |
Feb 19 2014 |
24271 |
450.67 |
Feb 12 2014 |
13893 |
423.88 |
Feb 12 2014 |
19331 |
465.77 |
Feb 12 2014 |
24217 |
450.67 |
Feb 05 2014 |
13920 |
423.88 |
Feb 05 2014 |
19480 |
465.77 |
Feb 05 2014 |
24338 |
450.67 |
Jan 29 2014 |
13855 |
423.88 |
Jan 29 2014 |
19622 |
465.77 |
Jan 29 2014 |
24358 |
450.67 |
Jan 22 2014 |
13799 |
423.88 |
Jan 22 2014 |
19580 |
465.77 |
Jan 22 2014 |
24258 |
450.67 |
Jan 15 2014 |
13806 |
423.88 |
Jan 15 2014 |
19637 |
465.77 |
Jan 15 2014 |
24301 |
450.67 |
Jan 08 2014 |
13725 |
423.88 |
Jan 08 2014 |
19671 |
465.77 |
Jan 08 2014 |
24218 |
450.67 |
Jan 01 2014 |
13725 |
423.88 |
Jan 01 2014 |
19674 |
465.77 |
Jan 01 2014 |
24222 |
450.67 |
Dec 25 2013 |
13725 |
423.88 |
Dec 25 2013 |
19674 |
465.77 |
Dec 25 2013 |
24228 |
450.67 |
Dec 18 2013 |
13725 |
423.88 |
Dec 18 2013 |
19674 |
465.77 |
Dec 18 2013 |
24228 |
450.67 |
Dec 11 2013 |
13726 |
423.88 |
Dec 11 2013 |
19674 |
465.77 |
Dec 11 2013 |
24229 |
450.67 |
Dec 04 2013 |
13727 |
423.88 |
Dec 04 2013 |
19674 |
465.77 |
Dec 04 2013 |
24230 |
450.67 |
Nov 27 2013 |
13727 |
423.88 |
Nov 27 2013 |
19674 |
465.77 |
Nov 27 2013 |
24230 |
450.67 |
Nov 20 2013 |
13727 |
423.88 |
Nov 20 2013 |
19674 |
465.77 |
Nov 20 2013 |
24231 |
450.67 |
Nov 13 2013 |
13727 |
423.88 |
Nov 13 2013 |
19676 |
465.77 |
Nov 13 2013 |
24232 |
450.67 |
Nov 06 2013 |
13727 |
423.88 |
Nov 06 2013 |
19677 |
465.77 |
Nov 06 2013 |
24232 |
450.67 |
Oct 30 2013 |
13727 |
423.88 |
Oct 30 2013 |
19675 |
465.77 |
Oct 30 2013 |
24230 |
450.67 |
Oct 23 2013 |
13721 |
423.88 |
Oct 23 2013 |
19676 |
465.77 |
Oct 23 2013 |
24227 |
450.67 |
Oct 16 2013 |
13741 |
423.88 |
Oct 16 2013 |
19630 |
465.77 |
Oct 16 2013 |
24208 |
450.67 |
Oct 09 2013 |
13597 |
423.88 |
Oct 09 2013 |
19609 |
465.77 |
Oct 09 2013 |
24048 |
450.67 |
Oct 02 2013 |
13618 |
423.88 |
Oct 02 2013 |
19591 |
465.77 |
Oct 02 2013 |
24096 |
450.67 |
Sep 25 2013 |
13596 |
423.88 |
Sep 25 2013 |
19497 |
465.77 |
Sep 25 2013 |
24039 |
450.67 |
Sep 18 2013 |
13476 |
423.88 |
Sep 18 2013 |
19416 |
465.77 |
Sep 18 2013 |
23821 |
450.67 |
Sep 11 2013 |
13446 |
423.88 |
Sep 11 2013 |
19953 |
472.05 |
Sep 11 2013 |
24244 |
454.82 |
Sep 04 2013 |
13579 |
423.88 |
Sep 04 2013 |
18635 |
459.4 |
Sep 04 2013 |
22869 |
444.3 |
Aug 28 2013 |
13529 |
423.88 |
Aug 28 2013 |
18600 |
459.4 |
Aug 28 2013 |
22801 |
444.3 |
Aug 21 2013 |
13602 |
423.88 |
Aug 21 2013 |
18684 |
459.4 |
Aug 21 2013 |
22950 |
444.3 |
Aug 14 2013 |
13625 |
423.88 |
Aug 14 2013 |
18789 |
459.4 |
Aug 14 2013 |
22657 |
444.3 |
Aug 07 2013 |
13636 |
423.88 |
Aug 07 2013 |
19022 |
459.4 |
Aug 07 2013 |
22889 |
444.3 |
Jul 31 2013 |
13874 |
423.88 |
Jul 31 2013 |
21447 |
481.21 |
Jul 31 2013 |
25580 |
460.47 |
Jul 24 2013 |
13781 |
423.88 |
Jul 24 2013 |
20122 |
466.54 |
Jul 24 2013 |
24010 |
449.31 |
Jul 17 2013 |
13826 |
423.88 |
Jul 17 2013 |
20207 |
466.54 |
Jul 17 2013 |
24112 |
449.31 |
Jul 10 2013 |
25190 |
550.46 |
Jul 10 2013 |
20419 |
466.54 |
Jul 10 2013 |
24376 |
449.31 |
Jul 03 2013 |
25132 |
550.46 |
Jul 03 2013 |
20597 |
466.54 |
Jul 03 2013 |
24386 |
449.31 |
Jun 26 2013 |
25034 |
550.46 |
Jun 26 2013 |
20909 |
466.54 |
Jun 26 2013 |
24592 |
449.31 |
Jun 19 2013 |
25254 |
550.46 |
Jun 19 2013 |
21142 |
466.54 |
Jun 19 2013 |
24569 |
449.31 |
Jun 12 2013 |
25305 |
550.46 |
Jun 12 2013 |
21222 |
466.54 |
Jun 12 2013 |
24850 |
449.31 |
Jun 05 2013 |
25043 |
550.46 |
Jun 05 2013 |
20914 |
466.54 |
Jun 05 2013 |
24633 |
449.31 |
May 29 2013 |
24926 |
550.46 |
May 29 2013 |
20962 |
466.54 |
May 29 2013 |
24619 |
449.31 |
May 22 2013 |
25377 |
550.46 |
May 22 2013 |
21273 |
466.54 |
May 22 2013 |
25074 |
449.31 |
May 15 2013 |
25341 |
550.46 |
May 15 2013 |
21399 |
466.54 |
May 15 2013 |
25065 |
449.31 |
May 08 2013 |
25308 |
550.46 |
May 08 2013 |
21284 |
466.54 |
May 08 2013 |
24992 |
449.31 |
May 01 2013 |
25706 |
550.46 |
May 01 2013 |
22619 |
478.85 |
May 01 2013 |
26558 |
457.64 |
Apr 24 2013 |
24892 |
550.46 |
Apr 24 2013 |
22594 |
478.85 |
Apr 24 2013 |
26398 |
457.64 |
Apr 17 2013 |
25008 |
550.46 |
Apr 17 2013 |
21371 |
466.67 |
Apr 17 2013 |
26587 |
458.11 |
Apr 10 2013 |
24911 |
550.46 |
Apr 10 2013 |
21969 |
476.98 |
Apr 10 2013 |
31269 |
493.71 |
Apr 03 2013 |
24829 |
550.46 |
Apr 03 2013 |
21784 |
476.98 |
Apr 03 2013 |
31145 |
493.71 |
Mar 27 2013 |
25331 |
550.46 |
Mar 27 2013 |
19162 |
450.48 |
Mar 27 2013 |
33299 |
510.47 |
Mar 20 2013 |
25097 |
550.46 |
Mar 20 2013 |
18867 |
450.48 |
Mar 20 2013 |
33223 |
510.47 |
Mar 13 2013 |
20129 |
613.74 |
Mar 13 2013 |
35416 |
532.11 |
Oct 19 2012 |
25115 |
613.74 |
Oct 19 2012 |
16979 |
450.48 |
Oct 19 2012 |
34605 |
532.11 |
Sep 23 2012 |
24607 |
613.74 |
Sep 23 2012 |
16842 |
450.48 |
Sep 23 2012 |
34106 |
532.11 |
Aug 31 2012 |
23512 |
613.74 |
Aug 31 2012 |
16649 |
454.2 |
Aug 31 2012 |
35709 |
560.56 |
Aug 24 2012 |
23179 |
613.74 |
Aug 24 2012 |
16434 |
454.2 |
Aug 24 2012 |
35251 |
560.56 |
Aug 10 2012 |
22283 |
613.74 |
Aug 10 2012 |
15859 |
454.2 |
Aug 10 2012 |
34069 |
560.56 |
Aug 03 2012 |
21765 |
613.74 |
Aug 03 2012 |
15594 |
454.2 |
Aug 03 2012 |
33512 |
560.56 |
Jul 27 2012 |
21434 |
613.74 |
Jul 27 2012 |
35105 |
613.74 |