| Apr 18 2024 |
2130 |
350.2 |
| Apr 18 2024 |
2489 |
375.45 |
| Apr 18 2024 |
3826 |
362.83 |
| Apr 17 2024 |
2470 |
375.45 |
| Apr 17 2024 |
4568 |
375.45 |
| Apr 10 2024 |
2469 |
375.45 |
| Apr 10 2024 |
4584 |
375.45 |
| Apr 03 2024 |
2458 |
375.45 |
| Apr 03 2024 |
4539 |
375.45 |
| Mar 27 2024 |
2439 |
375.45 |
| Mar 27 2024 |
4602 |
375.45 |
| Mar 21 2024 |
2433 |
375.45 |
| Mar 21 2024 |
4577 |
375.45 |
| Mar 14 2024 |
2419 |
375.45 |
| Mar 14 2024 |
4628 |
375.45 |
| Mar 07 2024 |
2428 |
375.45 |
| Mar 07 2024 |
4635 |
375.45 |
| Feb 29 2024 |
2427 |
375.45 |
| Feb 29 2024 |
4628 |
375.45 |
| Feb 22 2024 |
2423 |
375.45 |
| Feb 22 2024 |
4640 |
375.45 |
| Feb 15 2024 |
2423 |
375.45 |
| Feb 15 2024 |
4606 |
375.45 |
| Feb 08 2024 |
2407 |
375.45 |
| Feb 08 2024 |
4597 |
375.45 |
| Feb 01 2024 |
2404 |
375.45 |
| Feb 01 2024 |
4559 |
375.45 |
| Jan 25 2024 |
2391 |
375.45 |
| Jan 25 2024 |
4507 |
375.45 |
| Jan 18 2024 |
2388 |
375.45 |
| Jan 18 2024 |
4511 |
375.45 |
| Jan 11 2024 |
2384 |
375.45 |
| Jan 11 2024 |
4505 |
375.45 |
| Jan 04 2024 |
2386 |
375.45 |
| Jan 04 2024 |
4430 |
375.45 |
| Dec 28 2023 |
2384 |
375.45 |
| Dec 28 2023 |
4418 |
375.45 |
| Dec 21 2023 |
2384 |
375.45 |
| Dec 21 2023 |
4418 |
375.45 |
| Dec 14 2023 |
2385 |
375.45 |
| Dec 14 2023 |
4392 |
375.45 |
| Dec 07 2023 |
2386 |
375.45 |
| Dec 07 2023 |
4392 |
375.45 |
| Nov 30 2023 |
2388 |
375.45 |
| Nov 30 2023 |
4396 |
375.45 |
| Nov 23 2023 |
2388 |
375.45 |
| Nov 23 2023 |
4382 |
375.45 |
| Nov 16 2023 |
2379 |
375.45 |
| Nov 16 2023 |
4349 |
375.45 |
| Nov 09 2023 |
2370 |
375.45 |
| Nov 09 2023 |
4316 |
375.45 |
| Nov 02 2023 |
2370 |
375.45 |
| Nov 02 2023 |
4314 |
375.45 |
| Oct 26 2023 |
2349 |
375.45 |
| Oct 26 2023 |
4294 |
375.45 |
| Oct 19 2023 |
2340 |
375.45 |
| Oct 19 2023 |
4263 |
375.45 |
| Oct 12 2023 |
2342 |
375.45 |
| Oct 12 2023 |
4231 |
375.45 |
| Oct 05 2023 |
2343 |
375.45 |
| Oct 05 2023 |
4069 |
375.45 |
| Sep 28 2023 |
1174 |
317.67 |
| Sep 28 2023 |
2340 |
375.45 |
| Sep 28 2023 |
2684 |
346.56 |
| Sep 21 2023 |
1171 |
317.67 |
| Sep 21 2023 |
1994 |
364.82 |
| Sep 21 2023 |
5706 |
349.1 |
| Sep 14 2023 |
1187 |
317.67 |
| Sep 14 2023 |
2012 |
364.82 |
| Sep 14 2023 |
5724 |
349.1 |
| Sep 07 2023 |
1193 |
317.67 |
| Sep 07 2023 |
2062 |
364.82 |
| Sep 07 2023 |
5735 |
349.1 |
| Aug 31 2023 |
1192 |
317.67 |
| Aug 31 2023 |
2041 |
364.82 |
| Aug 31 2023 |
5767 |
349.1 |
| Aug 24 2023 |
1201 |
317.67 |
| Aug 24 2023 |
2058 |
364.82 |
| Aug 24 2023 |
5724 |
349.1 |
| Aug 17 2023 |
1212 |
317.67 |
| Aug 17 2023 |
2123 |
364.82 |
| Aug 17 2023 |
5751 |
349.1 |
| Aug 10 2023 |
1224 |
317.67 |
| Aug 10 2023 |
2185 |
364.82 |
| Aug 10 2023 |
5784 |
349.1 |
| Aug 03 2023 |
1212 |
317.67 |
| Aug 03 2023 |
2183 |
364.82 |
| Aug 03 2023 |
5766 |
349.1 |
| Jul 27 2023 |
1227 |
317.67 |
| Jul 27 2023 |
6174 |
398.77 |
| Jul 27 2023 |
7463 |
378.49 |
| Jul 20 2023 |
1251 |
317.67 |
| Jul 20 2023 |
6231 |
398.77 |
| Jul 20 2023 |
7407 |
378.49 |
| Jul 13 2023 |
1261 |
317.67 |
| Jul 13 2023 |
6833 |
415.13 |
| Jul 13 2023 |
7797 |
383.99 |
| Jul 06 2023 |
1263 |
317.67 |
| Jul 06 2023 |
6841 |
415.13 |
| Jul 06 2023 |
7820 |
383.99 |
| Jun 29 2023 |
1269 |
317.67 |
| Jun 29 2023 |
6784 |
415.13 |
| Jun 29 2023 |
7792 |
383.99 |
| Jun 22 2023 |
1265 |
317.67 |
| Jun 22 2023 |
6760 |
415.13 |
| Jun 22 2023 |
7757 |
383.99 |
| Jun 15 2023 |
1217 |
317.67 |
| Jun 15 2023 |
6810 |
415.13 |
| Jun 15 2023 |
7777 |
383.99 |
| Jun 08 2023 |
1228 |
317.67 |
| Jun 08 2023 |
6829 |
415.13 |
| Jun 08 2023 |
7812 |
383.99 |
| Jun 01 2023 |
1203 |
317.67 |
| Jun 01 2023 |
6745 |
415.13 |
| Jun 01 2023 |
7829 |
383.99 |
| May 25 2023 |
1225 |
317.67 |
| May 25 2023 |
6691 |
415.13 |
| May 25 2023 |
7787 |
383.99 |
| May 18 2023 |
1198 |
317.67 |
| May 18 2023 |
6629 |
415.13 |
| May 18 2023 |
7763 |
383.99 |
| May 11 2023 |
974 |
304.47 |
| May 11 2023 |
6592 |
415.13 |
| May 11 2023 |
5625 |
348.91 |
| May 04 2023 |
953 |
304.47 |
| May 04 2023 |
6505 |
415.13 |
| May 04 2023 |
5504 |
348.91 |
| Apr 27 2023 |
963 |
304.47 |
| Apr 27 2023 |
6473 |
415.13 |
| Apr 27 2023 |
5459 |
348.91 |
| Apr 20 2023 |
873 |
304.47 |
| Apr 20 2023 |
6394 |
415.13 |
| Apr 20 2023 |
5414 |
348.91 |
| Apr 13 2023 |
877 |
304.47 |
| Apr 13 2023 |
6366 |
415.13 |
| Apr 13 2023 |
5401 |
348.91 |
| Apr 06 2023 |
873 |
304.47 |
| Apr 06 2023 |
6355 |
415.13 |
| Apr 06 2023 |
5390 |
348.91 |
| Mar 30 2023 |
849 |
304.47 |
| Mar 30 2023 |
6336 |
415.13 |
| Mar 30 2023 |
5377 |
348.91 |
| Mar 23 2023 |
869 |
304.47 |
| Mar 23 2023 |
6275 |
415.13 |
| Mar 23 2023 |
5348 |
348.91 |
| Mar 16 2023 |
869 |
304.47 |
| Mar 16 2023 |
6260 |
415.13 |
| Mar 16 2023 |
5307 |
348.91 |
| Mar 09 2023 |
858 |
304.47 |
| Mar 09 2023 |
6244 |
415.13 |
| Mar 09 2023 |
5270 |
348.91 |
| Mar 02 2023 |
858 |
304.47 |
| Mar 02 2023 |
6202 |
415.13 |
| Mar 02 2023 |
5234 |
348.91 |
| Feb 23 2023 |
857 |
304.47 |
| Feb 23 2023 |
6192 |
415.13 |
| Feb 23 2023 |
5229 |
348.91 |
| Feb 16 2023 |
859 |
304.47 |
| Feb 16 2023 |
6141 |
415.13 |
| Feb 16 2023 |
5175 |
348.91 |
| Feb 09 2023 |
856 |
304.47 |
| Feb 09 2023 |
6122 |
415.13 |
| Feb 09 2023 |
5168 |
348.91 |
| Feb 02 2023 |
844 |
304.47 |
| Feb 02 2023 |
6088 |
415.13 |
| Feb 02 2023 |
5147 |
348.91 |
| Jan 26 2023 |
844 |
304.47 |
| Jan 26 2023 |
6059 |
415.13 |
| Jan 26 2023 |
5139 |
348.91 |
| Jan 19 2023 |
844 |
304.47 |
| Jan 19 2023 |
6038 |
415.13 |
| Jan 19 2023 |
5134 |
348.91 |
| Jan 12 2023 |
844 |
304.47 |
| Jan 12 2023 |
6038 |
415.13 |
| Jan 12 2023 |
5130 |
348.91 |
| Jan 05 2023 |
844 |
304.47 |
| Jan 05 2023 |
6038 |
415.13 |
| Jan 05 2023 |
5130 |
348.91 |
| Dec 29 2022 |
844 |
304.47 |
| Dec 29 2022 |
6038 |
415.13 |
| Dec 29 2022 |
5130 |
348.91 |
| Dec 22 2022 |
844 |
304.47 |
| Dec 22 2022 |
6038 |
415.13 |
| Dec 22 2022 |
5130 |
348.91 |
| Dec 15 2022 |
844 |
304.47 |
| Dec 15 2022 |
6037 |
415.13 |
| Dec 15 2022 |
5135 |
348.91 |
| Dec 08 2022 |
844 |
304.47 |
| Dec 08 2022 |
6032 |
415.13 |
| Dec 08 2022 |
5130 |
348.91 |
| Dec 01 2022 |
844 |
304.47 |
| Dec 01 2022 |
6032 |
415.13 |
| Dec 01 2022 |
5130 |
348.91 |
| Nov 24 2022 |
844 |
304.47 |
| Nov 24 2022 |
6032 |
415.13 |
| Nov 24 2022 |
5130 |
348.91 |
| Nov 17 2022 |
844 |
304.47 |
| Nov 17 2022 |
6029 |
415.13 |
| Nov 17 2022 |
5130 |
348.91 |
| Nov 10 2022 |
844 |
304.47 |
| Nov 10 2022 |
6029 |
415.13 |
| Nov 10 2022 |
5131 |
348.91 |
| Nov 03 2022 |
844 |
304.47 |
| Nov 03 2022 |
6006 |
415.13 |
| Nov 03 2022 |
5122 |
348.91 |
| Oct 27 2022 |
844 |
304.47 |
| Oct 27 2022 |
5994 |
415.13 |
| Oct 27 2022 |
5119 |
348.91 |
| Oct 20 2022 |
844 |
304.47 |
| Oct 20 2022 |
5996 |
415.13 |
| Oct 20 2022 |
5122 |
348.91 |
| Oct 13 2022 |
843 |
304.47 |
| Oct 13 2022 |
5996 |
415.13 |
| Oct 13 2022 |
5119 |
348.91 |
| Oct 06 2022 |
837 |
304.47 |
| Oct 06 2022 |
6002 |
415.13 |
| Oct 06 2022 |
5121 |
348.91 |
| Sep 29 2022 |
827 |
304.47 |
| Sep 29 2022 |
6022 |
415.13 |
| Sep 29 2022 |
5119 |
348.91 |
| Sep 22 2022 |
825 |
304.47 |
| Sep 22 2022 |
6016 |
415.13 |
| Sep 22 2022 |
5115 |
348.91 |
| Sep 15 2022 |
825 |
304.47 |
| Sep 15 2022 |
6010 |
415.13 |
| Sep 15 2022 |
5111 |
348.91 |
| Sep 08 2022 |
827 |
304.47 |
| Sep 08 2022 |
5954 |
415.13 |
| Sep 08 2022 |
5096 |
348.91 |
| Sep 01 2022 |
818 |
304.47 |
| Sep 01 2022 |
5866 |
415.13 |
| Sep 01 2022 |
5029 |
348.91 |
| Aug 25 2022 |
819 |
304.47 |
| Aug 25 2022 |
5810 |
415.13 |
| Aug 25 2022 |
4966 |
348.91 |
| Aug 18 2022 |
823 |
304.47 |
| Aug 18 2022 |
5773 |
415.13 |
| Aug 18 2022 |
4936 |
348.91 |
| Aug 11 2022 |
824 |
304.47 |
| Aug 11 2022 |
5679 |
415.13 |
| Aug 11 2022 |
4908 |
348.91 |
| Aug 04 2022 |
811 |
304.47 |
| Aug 04 2022 |
5672 |
415.13 |
| Aug 04 2022 |
4886 |
348.91 |
| Jul 28 2022 |
818 |
304.47 |
| Jul 28 2022 |
5584 |
415.13 |
| Jul 28 2022 |
4829 |
348.91 |
| Jul 21 2022 |
810 |
304.47 |
| Jul 21 2022 |
5478 |
415.13 |
| Jul 21 2022 |
4774 |
348.91 |
| Jul 14 2022 |
804 |
304.47 |
| Jul 14 2022 |
5477 |
415.13 |
| Jul 14 2022 |
4767 |
348.91 |
| Jul 07 2022 |
808 |
304.47 |
| Jul 07 2022 |
5419 |
415.13 |
| Jul 07 2022 |
4723 |
348.91 |
| Jun 30 2022 |
798 |
304.47 |
| Jun 30 2022 |
5393 |
415.13 |
| Jun 30 2022 |
4706 |
348.91 |
| Jun 23 2022 |
797 |
304.47 |
| Jun 23 2022 |
5362 |
415.13 |
| Jun 23 2022 |
4696 |
348.91 |
| Jun 16 2022 |
803 |
304.47 |
| Jun 16 2022 |
5437 |
425.05 |
| Jun 16 2022 |
5401 |
367.16 |
| Jun 09 2022 |
784 |
304.47 |
| Jun 09 2022 |
5365 |
425.05 |
| Jun 09 2022 |
5320 |
367.16 |
| Jun 02 2022 |
746 |
304.47 |
| Jun 02 2022 |
5169 |
425.05 |
| Jun 02 2022 |
5186 |
367.16 |
| May 26 2022 |
723 |
304.47 |
| May 26 2022 |
5098 |
425.05 |
| May 26 2022 |
5066 |
367.16 |
| May 19 2022 |
738 |
304.47 |
| May 19 2022 |
4929 |
425.05 |
| May 19 2022 |
4941 |
367.16 |
| May 12 2022 |
743 |
304.47 |
| May 12 2022 |
4877 |
425.05 |
| May 12 2022 |
4903 |
367.16 |
| May 05 2022 |
694 |
304.47 |
| May 05 2022 |
4728 |
425.05 |
| May 05 2022 |
4765 |
367.16 |
| Apr 28 2022 |
769 |
304.47 |
| Apr 28 2022 |
4606 |
425.05 |
| Apr 28 2022 |
4654 |
367.16 |
| Apr 21 2022 |
711 |
304.47 |
| Apr 21 2022 |
4423 |
425.05 |
| Apr 21 2022 |
4490 |
367.16 |
| Apr 14 2022 |
710 |
304.47 |
| Apr 14 2022 |
4350 |
425.05 |
| Apr 14 2022 |
4414 |
367.16 |
| Apr 07 2022 |
729 |
304.47 |
| Apr 07 2022 |
4293 |
425.05 |
| Apr 07 2022 |
4346 |
367.16 |
| Mar 31 2022 |
733 |
304.47 |
| Mar 31 2022 |
4273 |
425.05 |
| Mar 31 2022 |
4337 |
367.16 |
| Mar 24 2022 |
714 |
304.47 |
| Mar 24 2022 |
4169 |
425.05 |
| Mar 24 2022 |
4229 |
367.16 |
| Mar 17 2022 |
712 |
304.47 |
| Mar 17 2022 |
4111 |
425.05 |
| Mar 17 2022 |
4196 |
367.16 |
| Mar 10 2022 |
723 |
304.47 |
| Mar 10 2022 |
4094 |
425.05 |
| Mar 10 2022 |
4128 |
367.16 |
| Mar 03 2022 |
673 |
304.47 |
| Mar 03 2022 |
4117 |
425.05 |
| Mar 03 2022 |
4133 |
367.16 |
| Feb 24 2022 |
620 |
304.47 |
| Feb 24 2022 |
4093 |
425.05 |
| Feb 24 2022 |
4038 |
367.16 |
| Feb 17 2022 |
451 |
291.26 |
| Feb 17 2022 |
4292 |
448.67 |
| Feb 17 2022 |
5364 |
409.32 |
| Feb 10 2022 |
435 |
291.26 |
| Feb 10 2022 |
4361 |
448.67 |
| Feb 10 2022 |
5496 |
409.32 |
| Feb 03 2022 |
426 |
291.26 |
| Feb 03 2022 |
4439 |
448.67 |
| Feb 03 2022 |
5556 |
409.32 |
| Jan 27 2022 |
417 |
291.26 |
| Jan 27 2022 |
4480 |
448.67 |
| Jan 27 2022 |
5590 |
409.32 |
| Jan 20 2022 |
429 |
291.26 |
| Jan 20 2022 |
4527 |
448.67 |
| Jan 20 2022 |
5623 |
409.32 |
| Jan 13 2022 |
429 |
291.26 |
| Jan 13 2022 |
4583 |
448.67 |
| Jan 13 2022 |
5637 |
409.32 |
| Jan 06 2022 |
429 |
291.26 |
| Jan 06 2022 |
4583 |
448.67 |
| Jan 06 2022 |
5637 |
409.32 |
| Dec 30 2021 |
429 |
291.26 |
| Dec 30 2021 |
4591 |
448.67 |
| Dec 30 2021 |
5637 |
409.32 |
| Dec 23 2021 |
429 |
291.26 |
| Dec 23 2021 |
4591 |
448.67 |
| Dec 23 2021 |
5637 |
409.32 |
| Dec 16 2021 |
429 |
291.26 |
| Dec 16 2021 |
4591 |
448.67 |
| Dec 16 2021 |
5637 |
409.32 |
| Dec 09 2021 |
429 |
291.26 |
| Dec 09 2021 |
4591 |
448.67 |
| Dec 09 2021 |
5637 |
409.32 |
| Dec 02 2021 |
429 |
291.26 |
| Dec 02 2021 |
4601 |
448.67 |
| Dec 02 2021 |
5640 |
409.32 |
| Nov 25 2021 |
429 |
291.26 |
| Nov 25 2021 |
4601 |
448.67 |
| Nov 25 2021 |
5640 |
409.32 |
| Nov 18 2021 |
429 |
291.26 |
| Nov 18 2021 |
4601 |
448.67 |
| Nov 18 2021 |
5640 |
409.32 |
| Nov 11 2021 |
430 |
291.26 |
| Nov 11 2021 |
4601 |
448.67 |
| Nov 11 2021 |
5640 |
409.32 |
| Nov 04 2021 |
435 |
291.26 |
| Nov 04 2021 |
4601 |
448.67 |
| Nov 04 2021 |
5661 |
409.32 |
| Oct 28 2021 |
435 |
291.26 |
| Oct 28 2021 |
4601 |
448.67 |
| Oct 28 2021 |
5661 |
409.32 |
| Oct 21 2021 |
435 |
291.26 |
| Oct 21 2021 |
4601 |
448.67 |
| Oct 21 2021 |
5661 |
409.32 |
| Oct 14 2021 |
435 |
291.26 |
| Oct 14 2021 |
4601 |
448.67 |
| Oct 14 2021 |
5672 |
409.32 |
| Oct 07 2021 |
435 |
291.26 |
| Oct 07 2021 |
4604 |
448.67 |
| Oct 07 2021 |
5672 |
409.32 |
| Sep 30 2021 |
425 |
291.26 |
| Sep 30 2021 |
4551 |
448.67 |
| Sep 30 2021 |
5620 |
409.32 |
| Sep 23 2021 |
419 |
291.26 |
| Sep 23 2021 |
4436 |
448.67 |
| Sep 23 2021 |
5495 |
409.32 |
| Sep 16 2021 |
414 |
291.26 |
| Sep 16 2021 |
4382 |
448.67 |
| Sep 16 2021 |
5374 |
409.32 |
| Sep 09 2021 |
412 |
291.26 |
| Sep 09 2021 |
3850 |
423.84 |
| Sep 09 2021 |
4831 |
397.33 |
| Sep 02 2021 |
413 |
291.26 |
| Sep 02 2021 |
1807 |
377.68 |
| Sep 02 2021 |
2947 |
348.88 |
| Aug 26 2021 |
395 |
291.26 |
| Aug 26 2021 |
1779 |
377.68 |
| Aug 26 2021 |
2931 |
348.88 |
| Aug 19 2021 |
389 |
291.26 |
| Aug 19 2021 |
1763 |
377.68 |
| Aug 19 2021 |
2802 |
348.88 |
| Aug 12 2021 |
383 |
291.26 |
| Aug 12 2021 |
1736 |
377.68 |
| Aug 12 2021 |
2747 |
348.88 |
| Aug 05 2021 |
354 |
291.26 |
| Aug 05 2021 |
1710 |
377.68 |
| Aug 05 2021 |
2650 |
348.88 |
| Jul 29 2021 |
332 |
291.26 |
| Jul 29 2021 |
1096 |
349.37 |
| Jul 29 2021 |
804 |
320.32 |
| Jul 22 2021 |
297 |
291.26 |
| Jul 22 2021 |
1005 |
349.37 |
| Jul 22 2021 |
666 |
320.32 |
| Jul 15 2021 |
288 |
291.26 |
| Jul 15 2021 |
904 |
349.37 |
| Jul 15 2021 |
619 |
320.32 |
| Jul 08 2021 |
272 |
291.26 |
| Jul 08 2021 |
814 |
349.37 |
| Jul 08 2021 |
556 |
320.32 |
| Jul 01 2021 |
271 |
291.26 |
| Jul 01 2021 |
786 |
349.37 |
| Jul 01 2021 |
546 |
320.32 |
| Jun 24 2021 |
248 |
291.26 |
| Jun 24 2021 |
751 |
349.37 |
| Jun 24 2021 |
510 |
320.32 |
| Jun 17 2021 |
196 |
291.26 |
| Jun 17 2021 |
561 |
349.37 |
| Jun 17 2021 |
404 |
320.32 |
| Jun 10 2021 |
169 |
291.26 |
| Jun 10 2021 |
509 |
349.37 |
| Jun 10 2021 |
379 |
320.32 |
| Jun 03 2021 |
310 |
320.32 |
| May 27 2021 |
164 |
291.26 |
| May 27 2021 |
513 |
349.37 |
| May 27 2021 |
309 |
320.32 |
| May 07 2021 |
1261 |
321.28 |
| Sep 11 2020 |
390 |
349.37 |
| Sep 11 2020 |
529 |
349.37 |
| Sep 04 2020 |
428 |
349.37 |
| Sep 04 2020 |
655 |
349.37 |
| Aug 28 2020 |
525 |
349.37 |
| Aug 28 2020 |
757 |
349.37 |
| Aug 21 2020 |
562 |
349.37 |
| Aug 21 2020 |
836 |
349.37 |
| Aug 14 2020 |
564 |
349.37 |
| Aug 14 2020 |
834 |
349.37 |
| Aug 07 2020 |
614 |
349.37 |
| Aug 07 2020 |
892 |
349.37 |
| Jul 31 2020 |
672 |
349.37 |
| Jul 31 2020 |
944 |
349.37 |
| Jul 24 2020 |
731 |
349.37 |
| Jul 24 2020 |
1018 |
349.37 |
| Jul 17 2020 |
799 |
349.37 |
| Jul 17 2020 |
1059 |
349.37 |
| Jul 10 2020 |
865 |
349.37 |
| Jul 10 2020 |
1119 |
349.37 |
| Jul 03 2020 |
867 |
349.37 |
| Jul 03 2020 |
1121 |
349.37 |
| Jun 26 2020 |
944 |
349.37 |
| Jun 26 2020 |
1256 |
349.37 |
| Jun 19 2020 |
981 |
349.37 |
| Jun 19 2020 |
1348 |
349.37 |
| Jun 12 2020 |
1010 |
349.37 |
| Jun 12 2020 |
1391 |
349.37 |
| Jun 05 2020 |
1094 |
349.37 |
| Jun 05 2020 |
1460 |
349.37 |
| May 29 2020 |
1135 |
349.37 |
| May 29 2020 |
1524 |
349.37 |
| May 22 2020 |
560 |
321.28 |
| May 22 2020 |
726 |
321.28 |
| May 15 2020 |
575 |
321.28 |
| May 15 2020 |
760 |
321.28 |
| May 08 2020 |
593 |
321.28 |
| May 08 2020 |
771 |
321.28 |
| May 01 2020 |
319 |
314.32 |
| May 01 2020 |
639 |
321.28 |
| May 01 2020 |
746 |
317.8 |
| Apr 24 2020 |
345 |
314.32 |
| Apr 24 2020 |
649 |
321.28 |
| Apr 24 2020 |
1451 |
338.46 |
| Apr 17 2020 |
404 |
314.32 |
| Apr 17 2020 |
653 |
321.28 |
| Apr 17 2020 |
1521 |
338.46 |
| Apr 10 2020 |
405 |
314.32 |
| Apr 10 2020 |
665 |
321.28 |
| Apr 10 2020 |
1558 |
338.46 |
| Apr 03 2020 |
439 |
314.32 |
| Apr 03 2020 |
1068 |
336.41 |
| Apr 03 2020 |
1183 |
327.58 |
| Mar 27 2020 |
460 |
314.32 |
| Mar 27 2020 |
1078 |
336.41 |
| Mar 27 2020 |
1249 |
327.58 |
| Mar 20 2020 |
493 |
314.32 |
| Mar 20 2020 |
1092 |
336.41 |
| Mar 20 2020 |
1273 |
327.58 |
| Mar 13 2020 |
535 |
314.32 |
| Mar 13 2020 |
1117 |
336.41 |
| Mar 13 2020 |
1300 |
327.58 |
| Mar 06 2020 |
539 |
314.32 |
| Mar 06 2020 |
1128 |
336.41 |
| Mar 06 2020 |
1318 |
327.58 |
| Feb 28 2020 |
555 |
314.32 |
| Feb 28 2020 |
1123 |
336.41 |
| Feb 28 2020 |
1335 |
327.58 |
| Feb 21 2020 |
558 |
314.32 |
| Feb 21 2020 |
1111 |
336.41 |
| Feb 21 2020 |
1324 |
327.58 |
| Feb 14 2020 |
557 |
314.32 |
| Feb 14 2020 |
1113 |
336.41 |
| Feb 14 2020 |
1328 |
327.58 |
| Feb 07 2020 |
556 |
314.32 |
| Feb 07 2020 |
1110 |
336.41 |
| Feb 07 2020 |
1330 |
327.58 |
| Jan 31 2020 |
560 |
314.32 |
| Jan 31 2020 |
1109 |
336.41 |
| Jan 31 2020 |
1335 |
327.58 |
| Jan 24 2020 |
559 |
314.32 |
| Jan 24 2020 |
1111 |
336.41 |
| Jan 24 2020 |
1335 |
327.58 |
| Jan 17 2020 |
559 |
314.32 |
| Jan 17 2020 |
1107 |
336.41 |
| Jan 17 2020 |
1327 |
327.58 |
| Jan 10 2020 |
559 |
314.32 |
| Jan 10 2020 |
1110 |
336.41 |
| Jan 10 2020 |
1328 |
327.58 |
| Jan 03 2020 |
560 |
314.32 |
| Jan 03 2020 |
1111 |
336.41 |
| Jan 03 2020 |
1330 |
327.58 |
| Dec 27 2019 |
560 |
314.32 |
| Dec 27 2019 |
1112 |
336.41 |
| Dec 27 2019 |
1331 |
327.58 |
| Dec 20 2019 |
560 |
314.32 |
| Dec 20 2019 |
1112 |
336.41 |
| Dec 20 2019 |
1331 |
327.58 |
| Dec 13 2019 |
560 |
314.32 |
| Dec 13 2019 |
1112 |
336.41 |
| Dec 13 2019 |
1331 |
327.58 |
| Dec 06 2019 |
560 |
314.32 |
| Dec 06 2019 |
1112 |
336.41 |
| Dec 06 2019 |
1331 |
327.58 |
| Nov 29 2019 |
560 |
314.32 |
| Nov 29 2019 |
1113 |
336.41 |
| Nov 29 2019 |
1334 |
327.58 |
| Nov 22 2019 |
560 |
314.32 |
| Nov 22 2019 |
1113 |
336.41 |
| Nov 22 2019 |
1334 |
327.58 |
| Nov 15 2019 |
560 |
314.32 |
| Nov 15 2019 |
1113 |
336.41 |
| Nov 15 2019 |
1334 |
327.58 |
| Nov 08 2019 |
560 |
314.32 |
| Nov 08 2019 |
1114 |
336.41 |
| Nov 08 2019 |
1334 |
327.58 |
| Nov 01 2019 |
551 |
314.32 |
| Nov 01 2019 |
1113 |
336.41 |
| Nov 01 2019 |
1328 |
327.58 |
| Oct 25 2019 |
551 |
314.32 |
| Oct 25 2019 |
1113 |
336.41 |
| Oct 25 2019 |
1328 |
327.58 |
| Oct 18 2019 |
551 |
314.32 |
| Oct 18 2019 |
1113 |
336.41 |
| Oct 18 2019 |
1327 |
327.58 |
| Oct 11 2019 |
551 |
314.32 |
| Oct 11 2019 |
1112 |
336.41 |
| Oct 11 2019 |
1328 |
327.58 |
| Oct 04 2019 |
551 |
314.32 |
| Oct 04 2019 |
1112 |
336.41 |
| Oct 04 2019 |
1331 |
327.58 |
| Sep 27 2019 |
551 |
314.32 |
| Sep 27 2019 |
1108 |
336.41 |
| Sep 27 2019 |
1339 |
327.58 |
| Sep 20 2019 |
551 |
314.32 |
| Sep 20 2019 |
1108 |
336.41 |
| Sep 20 2019 |
1337 |
327.58 |
| Sep 13 2019 |
552 |
314.32 |
| Sep 13 2019 |
925 |
329.93 |
| Sep 13 2019 |
1970 |
341.92 |
| Sep 06 2019 |
557 |
314.32 |
| Sep 06 2019 |
923 |
329.93 |
| Sep 06 2019 |
1985 |
341.92 |
| Aug 30 2019 |
563 |
314.32 |
| Aug 30 2019 |
943 |
329.93 |
| Aug 30 2019 |
1995 |
341.92 |
| Aug 23 2019 |
551 |
314.32 |
| Aug 23 2019 |
3062 |
378.97 |
| Aug 23 2019 |
1991 |
341.92 |
| Aug 16 2019 |
580 |
314.32 |
| Aug 16 2019 |
2155 |
361.86 |
| Aug 16 2019 |
1074 |
318.85 |
| Aug 09 2019 |
601 |
314.32 |
| Aug 09 2019 |
1465 |
345.49 |
| Aug 09 2019 |
1084 |
318.85 |
| Aug 02 2019 |
614 |
314.32 |
| Aug 02 2019 |
990 |
328.72 |
| Aug 02 2019 |
893 |
312.48 |
| Jul 26 2019 |
633 |
314.32 |
| Jul 26 2019 |
624 |
310.66 |
| Jul 26 2019 |
926 |
312.48 |
| Jul 19 2019 |
650 |
314.32 |
| Jul 19 2019 |
584 |
309.07 |
| Jul 19 2019 |
927 |
312.48 |
| Jul 12 2019 |
659 |
314.32 |
| Jul 12 2019 |
732 |
309.07 |
| Jul 12 2019 |
1052 |
312.48 |
| Jul 05 2019 |
786 |
314.32 |
| Jul 05 2019 |
842 |
309.07 |
| Jul 05 2019 |
1176 |
312.48 |
| Jun 28 2019 |
789 |
314.32 |
| Jun 28 2019 |
848 |
309.07 |
| Jun 28 2019 |
1184 |
312.48 |
| Jun 21 2019 |
794 |
314.32 |
| Jun 21 2019 |
841 |
309.07 |
| Jun 21 2019 |
1187 |
312.48 |
| Jun 14 2019 |
795 |
314.32 |
| Jun 14 2019 |
844 |
309.07 |
| Jun 14 2019 |
1180 |
312.48 |
| Jun 07 2019 |
1006 |
323.48 |
| Jun 07 2019 |
857 |
309.07 |
| Jun 07 2019 |
1193 |
312.48 |
| May 31 2019 |
1003 |
323.48 |
| May 31 2019 |
849 |
309.07 |
| May 31 2019 |
1185 |
312.48 |
| May 24 2019 |
1011 |
323.48 |
| May 24 2019 |
871 |
307.2 |
| May 24 2019 |
1483 |
319.71 |
| May 17 2019 |
1016 |
323.48 |
| May 17 2019 |
877 |
307.2 |
| May 17 2019 |
1525 |
319.71 |
| May 10 2019 |
1028 |
323.48 |
| May 10 2019 |
876 |
307.2 |
| May 10 2019 |
1519 |
319.71 |
| May 03 2019 |
1654 |
341.79 |
| May 03 2019 |
864 |
307.2 |
| May 03 2019 |
1410 |
316.29 |
| Apr 26 2019 |
4627 |
390.42 |
| Apr 26 2019 |
882 |
307.2 |
| Apr 26 2019 |
1145 |
307.2 |
| Apr 19 2019 |
2589 |
362.32 |
| Apr 19 2019 |
901 |
307.2 |
| Apr 19 2019 |
1118 |
307.2 |
| Apr 18 2019 |
2597 |
362.32 |
| Apr 18 2019 |
905 |
307.2 |
| Apr 12 2019 |
2564 |
362.32 |
| Apr 12 2019 |
835 |
302.72 |
| Apr 12 2019 |
1129 |
307.2 |
| Apr 05 2019 |
2439 |
362.32 |
| Apr 05 2019 |
815 |
302.72 |
| Apr 05 2019 |
1103 |
307.2 |
| Mar 29 2019 |
2435 |
362.32 |
| Mar 29 2019 |
816 |
302.72 |
| Mar 29 2019 |
1104 |
307.2 |
| Mar 22 2019 |
2392 |
362.32 |
| Mar 22 2019 |
818 |
302.72 |
| Mar 22 2019 |
1118 |
307.2 |
| Mar 15 2019 |
2467 |
362.32 |
| Mar 15 2019 |
819 |
302.72 |
| Mar 15 2019 |
1116 |
307.2 |
| Mar 08 2019 |
2407 |
362.32 |
| Mar 08 2019 |
824 |
302.72 |
| Mar 08 2019 |
1117 |
307.2 |
| Mar 01 2019 |
2450 |
362.32 |
| Mar 01 2019 |
831 |
302.72 |
| Mar 01 2019 |
1123 |
307.2 |
| Feb 22 2019 |
2453 |
362.32 |
| Feb 22 2019 |
831 |
302.72 |
| Feb 22 2019 |
1121 |
307.2 |
| Feb 15 2019 |
2463 |
362.32 |
| Feb 15 2019 |
835 |
302.72 |
| Feb 15 2019 |
1126 |
307.2 |
| Feb 08 2019 |
2471 |
362.32 |
| Feb 08 2019 |
832 |
302.72 |
| Feb 08 2019 |
1137 |
307.2 |
| Feb 01 2019 |
2479 |
362.32 |
| Feb 01 2019 |
833 |
302.72 |
| Feb 01 2019 |
1141 |
307.2 |
| Jan 25 2019 |
2480 |
362.32 |
| Jan 25 2019 |
833 |
302.72 |
| Jan 25 2019 |
1145 |
307.2 |
| Jan 18 2019 |
2487 |
362.32 |
| Jan 18 2019 |
834 |
302.72 |
| Jan 18 2019 |
1146 |
307.2 |
| Jan 11 2019 |
2487 |
362.32 |
| Jan 11 2019 |
834 |
302.72 |
| Jan 11 2019 |
1146 |
307.2 |
| Jan 04 2019 |
2487 |
362.32 |
| Jan 04 2019 |
834 |
302.72 |
| Jan 04 2019 |
1146 |
307.2 |
| Dec 28 2018 |
2487 |
362.32 |
| Dec 28 2018 |
834 |
302.72 |
| Dec 28 2018 |
1146 |
307.2 |
| Dec 21 2018 |
2487 |
362.32 |
| Dec 21 2018 |
834 |
302.72 |
| Dec 21 2018 |
1146 |
307.2 |
| Dec 14 2018 |
2487 |
362.32 |
| Dec 14 2018 |
834 |
302.72 |
| Dec 14 2018 |
1146 |
307.2 |
| Dec 07 2018 |
2487 |
362.32 |
| Dec 07 2018 |
834 |
302.72 |
| Dec 07 2018 |
1146 |
307.2 |
| Nov 30 2018 |
2487 |
362.32 |
| Nov 30 2018 |
834 |
302.72 |
| Nov 30 2018 |
1146 |
307.2 |
| Nov 23 2018 |
2487 |
362.32 |
| Nov 23 2018 |
834 |
302.72 |
| Nov 23 2018 |
1146 |
307.2 |
| Nov 16 2018 |
2487 |
362.32 |
| Nov 16 2018 |
834 |
302.72 |
| Nov 16 2018 |
1146 |
307.2 |
| Nov 09 2018 |
2487 |
362.32 |
| Nov 09 2018 |
834 |
302.72 |
| Nov 09 2018 |
1146 |
307.2 |
| Nov 02 2018 |
2487 |
362.32 |
| Nov 02 2018 |
834 |
302.72 |
| Nov 02 2018 |
1141 |
307.2 |
| Oct 26 2018 |
2488 |
362.32 |
| Oct 26 2018 |
834 |
302.72 |
| Oct 26 2018 |
1140 |
307.2 |
| Oct 19 2018 |
2493 |
362.32 |
| Oct 19 2018 |
834 |
302.72 |
| Oct 19 2018 |
1143 |
307.2 |
| Oct 12 2018 |
2490 |
362.32 |
| Oct 12 2018 |
834 |
302.72 |
| Oct 12 2018 |
1143 |
307.2 |
| Oct 05 2018 |
2499 |
362.32 |
| Oct 05 2018 |
834 |
302.72 |
| Oct 05 2018 |
1144 |
307.2 |
| Sep 28 2018 |
2437 |
362.32 |
| Sep 28 2018 |
834 |
302.72 |
| Sep 28 2018 |
1139 |
307.2 |
| Sep 21 2018 |
2433 |
362.32 |
| Sep 21 2018 |
831 |
302.72 |
| Sep 21 2018 |
1135 |
307.2 |
| Sep 14 2018 |
2445 |
362.32 |
| Sep 14 2018 |
832 |
302.72 |
| Sep 14 2018 |
1133 |
307.2 |
| Sep 07 2018 |
2475 |
362.32 |
| Sep 07 2018 |
837 |
302.72 |
| Sep 07 2018 |
1153 |
307.2 |
| Aug 31 2018 |
1602 |
343.24 |
| Aug 31 2018 |
1761 |
346.66 |
| Aug 31 2018 |
858 |
302.72 |
| Aug 31 2018 |
1168 |
307.2 |
| Aug 24 2018 |
1586 |
343.24 |
| Aug 24 2018 |
1727 |
346.66 |
| Aug 24 2018 |
810 |
302.72 |
| Aug 24 2018 |
1009 |
302.72 |
| Aug 17 2018 |
1580 |
343.24 |
| Aug 17 2018 |
1730 |
346.66 |
| Aug 17 2018 |
716 |
297.84 |
| Aug 17 2018 |
888 |
297.84 |
| Aug 10 2018 |
1578 |
343.24 |
| Aug 10 2018 |
1798 |
346.66 |
| Aug 10 2018 |
722 |
297.84 |
| Aug 10 2018 |
959 |
297.84 |
| Aug 03 2018 |
1584 |
343.24 |
| Aug 03 2018 |
1831 |
346.66 |
| Aug 03 2018 |
671 |
294.18 |
| Aug 03 2018 |
896 |
294.18 |
| Jul 27 2018 |
1602 |
343.24 |
| Jul 27 2018 |
1845 |
346.66 |
| Jul 27 2018 |
748 |
299.06 |
| Jul 27 2018 |
1006 |
299.06 |
| Jul 20 2018 |
1612 |
343.24 |
| Jul 20 2018 |
1836 |
346.66 |
| Jul 20 2018 |
669 |
293.38 |
| Jul 20 2018 |
893 |
293.38 |
| Jul 13 2018 |
1634 |
343.24 |
| Jul 13 2018 |
2847 |
365.83 |
| Jul 13 2018 |
482 |
288.69 |
| Jul 13 2018 |
792 |
293.38 |
| Jul 06 2018 |
1617 |
343.24 |
| Jul 06 2018 |
2676 |
365.83 |
| Jul 06 2018 |
323 |
288.69 |
| Jul 06 2018 |
587 |
293.38 |
| Jun 29 2018 |
1612 |
343.24 |
| Jun 29 2018 |
2696 |
365.83 |
| Jun 29 2018 |
345 |
289.81 |
| Jun 29 2018 |
628 |
294.83 |
| Jun 22 2018 |
1665 |
343.24 |
| Jun 22 2018 |
2786 |
365.83 |
| Jun 22 2018 |
472 |
296.31 |
| Jun 22 2018 |
676 |
295.51 |
| Jun 15 2018 |
1668 |
343.24 |
| Jun 15 2018 |
2744 |
364.84 |
| Jun 15 2018 |
499 |
296.31 |
| Jun 15 2018 |
695 |
295.51 |
| Jun 08 2018 |
1712 |
343.24 |
| Jun 08 2018 |
3616 |
377.36 |
| Jun 08 2018 |
491 |
294.59 |
| Jun 08 2018 |
897 |
302.67 |
| Jun 01 2018 |
1703 |
343.24 |
| Jun 01 2018 |
3078 |
365.6 |
| Jun 01 2018 |
500 |
294.59 |
| Jun 01 2018 |
1111 |
302.67 |
| May 25 2018 |
1710 |
343.24 |
| May 25 2018 |
3094 |
365.6 |
| May 25 2018 |
593 |
297.28 |
| May 25 2018 |
1057 |
299.15 |
| May 18 2018 |
1714 |
343.24 |
| May 18 2018 |
3120 |
365.6 |
| May 18 2018 |
616 |
298.19 |
| May 18 2018 |
1155 |
303.11 |
| May 11 2018 |
1689 |
343.24 |
| May 11 2018 |
3126 |
365.6 |
| May 11 2018 |
613 |
298.19 |
| May 11 2018 |
1206 |
303.11 |
| May 04 2018 |
1700 |
343.24 |
| May 04 2018 |
3232 |
365.6 |
| May 04 2018 |
648 |
298.19 |
| May 04 2018 |
1242 |
303.11 |
| Apr 27 2018 |
1746 |
343.24 |
| Apr 27 2018 |
1865 |
339.23 |
| Apr 27 2018 |
653 |
298.19 |
| Apr 27 2018 |
1252 |
303.11 |
| Apr 20 2018 |
1749 |
343.24 |
| Apr 20 2018 |
1836 |
338.27 |
| Apr 20 2018 |
678 |
298.19 |
| Apr 20 2018 |
1485 |
309.81 |
| Apr 13 2018 |
1716 |
343.24 |
| Apr 13 2018 |
1833 |
338.27 |
| Apr 13 2018 |
568 |
292.34 |
| Apr 13 2018 |
1329 |
304.77 |
| Apr 06 2018 |
1715 |
343.24 |
| Apr 06 2018 |
1088 |
314.33 |
| Apr 06 2018 |
576 |
292.34 |
| Apr 06 2018 |
1334 |
304.77 |
| Mar 30 2018 |
1709 |
343.24 |
| Mar 30 2018 |
1129 |
314.33 |
| Mar 30 2018 |
590 |
292.34 |
| Mar 30 2018 |
1354 |
304.77 |
| Mar 23 2018 |
1774 |
343.24 |
| Mar 23 2018 |
1159 |
314.33 |
| Mar 23 2018 |
599 |
292.34 |
| Mar 23 2018 |
1370 |
304.77 |
| Mar 16 2018 |
1781 |
343.24 |
| Mar 16 2018 |
1170 |
314.33 |
| Mar 16 2018 |
604 |
292.34 |
| Mar 16 2018 |
1390 |
304.77 |
| Mar 09 2018 |
1772 |
343.24 |
| Mar 09 2018 |
1170 |
314.33 |
| Mar 09 2018 |
607 |
292.34 |
| Mar 09 2018 |
1421 |
304.77 |
| Mar 02 2018 |
1800 |
343.24 |
| Mar 02 2018 |
1184 |
314.33 |
| Mar 02 2018 |
612 |
292.34 |
| Mar 02 2018 |
1553 |
304.77 |
| Feb 23 2018 |
1835 |
343.24 |
| Feb 23 2018 |
1217 |
314.33 |
| Feb 23 2018 |
612 |
292.34 |
| Feb 23 2018 |
1565 |
304.77 |
| Feb 16 2018 |
1796 |
343.24 |
| Feb 16 2018 |
1222 |
314.33 |
| Feb 16 2018 |
615 |
292.34 |
| Feb 16 2018 |
1579 |
304.77 |
| Feb 09 2018 |
1862 |
343.24 |
| Feb 09 2018 |
1230 |
314.33 |
| Feb 09 2018 |
614 |
292.34 |
| Feb 09 2018 |
1582 |
304.77 |
| Feb 02 2018 |
1853 |
343.24 |
| Feb 02 2018 |
1234 |
314.33 |
| Feb 02 2018 |
618 |
292.34 |
| Feb 02 2018 |
1584 |
304.77 |
| Jan 26 2018 |
1853 |
343.24 |
| Jan 26 2018 |
1237 |
314.33 |
| Jan 26 2018 |
619 |
292.34 |
| Jan 26 2018 |
1585 |
304.77 |
| Jan 19 2018 |
1853 |
343.24 |
| Jan 19 2018 |
1237 |
314.33 |
| Jan 19 2018 |
619 |
292.34 |
| Jan 19 2018 |
1584 |
304.77 |
| Jan 12 2018 |
1848 |
343.24 |
| Jan 12 2018 |
1239 |
314.33 |
| Jan 12 2018 |
622 |
292.34 |
| Jan 12 2018 |
1588 |
304.77 |
| Jan 05 2018 |
1848 |
343.24 |
| Jan 05 2018 |
1239 |
314.33 |
| Jan 05 2018 |
625 |
292.34 |
| Jan 05 2018 |
1590 |
304.77 |
| Dec 29 2017 |
1850 |
343.24 |
| Dec 29 2017 |
1239 |
314.33 |
| Dec 29 2017 |
625 |
292.34 |
| Dec 29 2017 |
1590 |
304.77 |
| Dec 22 2017 |
1850 |
343.24 |
| Dec 22 2017 |
1239 |
314.33 |
| Dec 22 2017 |
625 |
292.34 |
| Dec 22 2017 |
1590 |
304.77 |
| Dec 15 2017 |
1850 |
343.24 |
| Dec 15 2017 |
1239 |
314.33 |
| Dec 15 2017 |
624 |
292.34 |
| Dec 15 2017 |
1590 |
304.77 |
| Dec 08 2017 |
1850 |
343.24 |
| Dec 08 2017 |
1239 |
314.33 |
| Dec 08 2017 |
624 |
292.34 |
| Dec 08 2017 |
1590 |
304.77 |
| Dec 01 2017 |
1850 |
343.24 |
| Dec 01 2017 |
1239 |
314.33 |
| Dec 01 2017 |
624 |
292.34 |
| Dec 01 2017 |
1590 |
304.77 |
| Nov 24 2017 |
1850 |
343.24 |
| Nov 24 2017 |
1239 |
314.33 |
| Nov 24 2017 |
624 |
292.34 |
| Nov 24 2017 |
1590 |
304.77 |
| Nov 17 2017 |
1850 |
343.24 |
| Nov 17 2017 |
1239 |
314.33 |
| Nov 17 2017 |
624 |
292.34 |
| Nov 17 2017 |
1590 |
304.77 |
| Nov 10 2017 |
1850 |
343.24 |
| Nov 10 2017 |
1240 |
314.33 |
| Nov 10 2017 |
624 |
292.34 |
| Nov 10 2017 |
1590 |
304.77 |
| Nov 03 2017 |
1850 |
343.24 |
| Nov 03 2017 |
1240 |
314.33 |
| Nov 03 2017 |
624 |
292.34 |
| Nov 03 2017 |
1590 |
304.77 |
| Oct 27 2017 |
1850 |
343.24 |
| Oct 27 2017 |
1251 |
314.33 |
| Oct 27 2017 |
624 |
292.34 |
| Oct 27 2017 |
1595 |
304.77 |
| Oct 20 2017 |
1849 |
343.24 |
| Oct 20 2017 |
1247 |
314.33 |
| Oct 20 2017 |
624 |
292.34 |
| Oct 20 2017 |
1589 |
304.77 |
| Oct 13 2017 |
1852 |
343.24 |
| Oct 13 2017 |
1247 |
314.33 |
| Oct 13 2017 |
624 |
292.34 |
| Oct 13 2017 |
1589 |
304.77 |
| Oct 06 2017 |
1852 |
343.24 |
| Oct 06 2017 |
1245 |
314.33 |
| Oct 06 2017 |
623 |
292.34 |
| Oct 06 2017 |
1591 |
304.77 |
| Sep 29 2017 |
1854 |
343.24 |
| Sep 29 2017 |
1245 |
314.33 |
| Sep 29 2017 |
623 |
292.34 |
| Sep 29 2017 |
1589 |
304.77 |
| Sep 22 2017 |
1854 |
343.24 |
| Sep 22 2017 |
1259 |
314.33 |
| Sep 22 2017 |
623 |
292.34 |
| Sep 22 2017 |
1603 |
304.77 |
| Sep 15 2017 |
1845 |
343.24 |
| Sep 15 2017 |
1262 |
314.33 |
| Sep 15 2017 |
465 |
283.87 |
| Sep 15 2017 |
1308 |
296.1 |
| Sep 08 2017 |
1808 |
343.24 |
| Sep 08 2017 |
1251 |
314.33 |
| Sep 08 2017 |
478 |
283.87 |
| Sep 08 2017 |
1321 |
296.1 |
| Sep 01 2017 |
1978 |
334.29 |
| Sep 01 2017 |
603 |
290.35 |
| Sep 01 2017 |
1096 |
291.06 |
| Aug 25 2017 |
2322 |
334.29 |
| Aug 25 2017 |
601 |
290.35 |
| Aug 25 2017 |
1167 |
291.06 |
| Aug 18 2017 |
2339 |
334.29 |
| Aug 18 2017 |
613 |
290.35 |
| Aug 18 2017 |
1181 |
291.06 |
| Aug 11 2017 |
2366 |
334.29 |
| Aug 11 2017 |
610 |
290.35 |
| Aug 11 2017 |
1184 |
290.35 |
| Aug 04 2017 |
2378 |
334.29 |
| Aug 04 2017 |
724 |
294.75 |
| Aug 04 2017 |
1499 |
298.08 |
| Jul 28 2017 |
2412 |
334.29 |
| Jul 28 2017 |
733 |
294.75 |
| Jul 28 2017 |
1522 |
298.08 |
| Jul 21 2017 |
2463 |
334.29 |
| Jul 21 2017 |
764 |
294.75 |
| Jul 21 2017 |
1545 |
298.08 |
| Jul 14 2017 |
2473 |
334.29 |
| Jul 14 2017 |
779 |
294.75 |
| Jul 14 2017 |
1558 |
298.08 |
| Jul 07 2017 |
2479 |
334.29 |
| Jul 07 2017 |
930 |
299.94 |
| Jul 07 2017 |
1654 |
299.54 |
| Jun 30 2017 |
2509 |
334.29 |
| Jun 30 2017 |
927 |
299.94 |
| Jun 30 2017 |
1661 |
299.54 |
| Jun 23 2017 |
2612 |
334.29 |
| Jun 23 2017 |
1360 |
300.71 |
| Jun 23 2017 |
1651 |
299.54 |
| Jun 16 2017 |
2601 |
334.29 |
| Jun 16 2017 |
5382 |
369.76 |
| Jun 16 2017 |
1791 |
301.73 |
| Jun 09 2017 |
1675 |
317.99 |
| Jun 09 2017 |
5453 |
369.76 |
| Jun 09 2017 |
1635 |
301.73 |
| Jun 02 2017 |
940 |
296.09 |
| Jun 02 2017 |
4789 |
361.02 |
| Jun 02 2017 |
1721 |
301.73 |
| May 26 2017 |
979 |
296.09 |
| May 26 2017 |
4850 |
361.02 |
| May 26 2017 |
1732 |
301.73 |
| May 19 2017 |
997 |
296.09 |
| May 19 2017 |
4840 |
361.02 |
| May 19 2017 |
1755 |
301.73 |
| May 12 2017 |
999 |
296.09 |
| May 12 2017 |
4931 |
361.02 |
| May 12 2017 |
1751 |
301.73 |
| May 05 2017 |
1033 |
296.09 |
| May 05 2017 |
4995 |
361.02 |
| May 05 2017 |
1811 |
301.73 |
| Apr 28 2017 |
871 |
290.54 |
| Apr 28 2017 |
4900 |
361.02 |
| Apr 28 2017 |
3783 |
332.83 |
| Apr 21 2017 |
599 |
279.79 |
| Apr 21 2017 |
5038 |
361.02 |
| Apr 21 2017 |
4378 |
340.72 |
| Apr 14 2017 |
616 |
279.79 |
| Apr 14 2017 |
7865 |
393.08 |
| Apr 14 2017 |
5696 |
355.32 |
| Apr 07 2017 |
7953 |
393.08 |
| Apr 07 2017 |
9767 |
393.08 |
| Mar 31 2017 |
2798 |
323.48 |
| Mar 31 2017 |
3142 |
323.48 |
| Sep 09 2016 |
2512 |
317.8 |
| Sep 09 2016 |
2951 |
317.8 |
| Sep 02 2016 |
2553 |
317.8 |
| Sep 02 2016 |
2985 |
317.8 |
| Aug 26 2016 |
2565 |
317.8 |
| Aug 26 2016 |
2763 |
317.8 |
| Aug 19 2016 |
2574 |
317.8 |
| Aug 19 2016 |
2785 |
317.8 |
| Aug 12 2016 |
1833 |
301.36 |
| Aug 12 2016 |
2483 |
301.36 |
| Aug 05 2016 |
1851 |
301.36 |
| Aug 05 2016 |
2579 |
301.36 |
| Jul 29 2016 |
1866 |
301.36 |
| Jul 29 2016 |
2559 |
301.36 |
| Jul 22 2016 |
1939 |
301.36 |
| Jul 22 2016 |
2640 |
301.36 |
| Jun 22 2016 |
2604 |
312.75 |
| Jun 22 2016 |
3841 |
312.75 |
| Jun 15 2016 |
2658 |
312.75 |
| Jun 15 2016 |
3902 |
312.75 |
| Jun 08 2016 |
2694 |
312.75 |
| Jun 08 2016 |
3917 |
312.75 |
| Jun 01 2016 |
2721 |
312.75 |
| Jun 01 2016 |
4124 |
312.75 |
| May 25 2016 |
2770 |
312.75 |
| May 25 2016 |
4149 |
312.75 |
| May 18 2016 |
2798 |
312.75 |
| May 18 2016 |
4170 |
312.75 |
| May 11 2016 |
2811 |
312.75 |
| May 11 2016 |
4171 |
312.75 |
| May 04 2016 |
2758 |
312.75 |
| May 04 2016 |
4163 |
312.75 |
| Apr 27 2016 |
2863 |
312.75 |
| Apr 27 2016 |
4227 |
312.75 |
| Apr 20 2016 |
2962 |
312.75 |
| Apr 20 2016 |
4325 |
312.75 |
| Apr 13 2016 |
2920 |
312.75 |
| Apr 13 2016 |
4338 |
312.75 |
| Apr 06 2016 |
2951 |
312.75 |
| Apr 06 2016 |
4391 |
312.75 |
| Mar 30 2016 |
2936 |
312.75 |
| Mar 30 2016 |
4357 |
312.75 |
| Mar 23 2016 |
2941 |
312.75 |
| Mar 23 2016 |
4437 |
312.75 |
| Mar 16 2016 |
2879 |
312.75 |
| Mar 16 2016 |
4402 |
312.75 |
| Mar 09 2016 |
2868 |
312.75 |
| Mar 09 2016 |
4430 |
312.75 |
| Mar 02 2016 |
2863 |
312.75 |
| Mar 02 2016 |
4404 |
312.75 |
| Feb 24 2016 |
2857 |
312.75 |
| Feb 24 2016 |
4398 |
312.75 |
| Feb 17 2016 |
2872 |
312.75 |
| Feb 17 2016 |
4441 |
312.75 |
| Feb 10 2016 |
2896 |
312.75 |
| Feb 10 2016 |
4468 |
312.75 |
| Feb 03 2016 |
2904 |
312.75 |
| Feb 03 2016 |
4487 |
312.75 |
| Jan 27 2016 |
2907 |
312.75 |
| Jan 27 2016 |
4492 |
312.75 |
| Jan 20 2016 |
2913 |
312.75 |
| Jan 20 2016 |
4495 |
312.75 |
| Jan 13 2016 |
2918 |
312.75 |
| Jan 13 2016 |
4500 |
312.75 |
| Jan 06 2016 |
2920 |
312.75 |
| Jan 06 2016 |
4501 |
312.75 |
| Dec 30 2015 |
2923 |
312.75 |
| Dec 30 2015 |
4502 |
312.75 |
| Dec 23 2015 |
2923 |
312.75 |
| Dec 23 2015 |
4502 |
312.75 |
| Dec 16 2015 |
2923 |
312.75 |
| Dec 16 2015 |
4502 |
312.75 |
| Dec 09 2015 |
2925 |
312.75 |
| Dec 09 2015 |
4503 |
312.75 |
| Dec 02 2015 |
2926 |
312.75 |
| Dec 02 2015 |
4503 |
312.75 |
| Nov 25 2015 |
2926 |
312.75 |
| Nov 25 2015 |
4503 |
312.75 |
| Nov 18 2015 |
2926 |
312.75 |
| Nov 18 2015 |
4503 |
312.75 |
| Nov 11 2015 |
2926 |
312.75 |
| Nov 11 2015 |
4503 |
312.75 |
| Nov 04 2015 |
2926 |
312.75 |
| Nov 04 2015 |
4503 |
312.75 |
| Oct 28 2015 |
2919 |
312.75 |
| Oct 28 2015 |
4498 |
312.75 |
| Oct 21 2015 |
2924 |
312.75 |
| Oct 21 2015 |
4505 |
312.75 |
| Oct 14 2015 |
2924 |
312.75 |
| Oct 14 2015 |
4506 |
312.75 |
| Oct 07 2015 |
2924 |
312.75 |
| Oct 07 2015 |
4506 |
312.75 |
| Sep 30 2015 |
2925 |
312.75 |
| Sep 30 2015 |
4503 |
312.75 |
| Sep 23 2015 |
2926 |
312.75 |
| Sep 23 2015 |
4526 |
312.75 |
| Sep 16 2015 |
2940 |
312.75 |
| Sep 16 2015 |
4535 |
312.75 |
| Sep 09 2015 |
2793 |
310.23 |
| Sep 09 2015 |
4367 |
310.23 |
| Sep 02 2015 |
2779 |
310.23 |
| Sep 02 2015 |
4346 |
310.23 |
| Aug 26 2015 |
2843 |
310.23 |
| Aug 26 2015 |
4421 |
310.23 |
| Aug 19 2015 |
2849 |
310.23 |
| Aug 19 2015 |
4497 |
310.23 |
| Aug 12 2015 |
4403 |
335.54 |
| Aug 12 2015 |
6716 |
335.54 |
| Aug 05 2015 |
4400 |
335.54 |
| Aug 05 2015 |
6747 |
335.54 |
| Jul 29 2015 |
4473 |
335.54 |
| Jul 29 2015 |
6832 |
335.54 |
| Jul 22 2015 |
4463 |
335.54 |
| Jul 22 2015 |
6798 |
335.54 |
| Oct 08 2014 |
496 |
235.54 |
| Oct 08 2014 |
1052 |
235.54 |
| Oct 01 2014 |
496 |
235.54 |
| Oct 01 2014 |
1050 |
235.54 |
| Sep 24 2014 |
497 |
235.54 |
| Sep 24 2014 |
1043 |
235.54 |
| Sep 17 2014 |
496 |
235.54 |
| Sep 17 2014 |
1043 |
235.54 |
| Sep 10 2014 |
497 |
235.54 |
| Sep 10 2014 |
1053 |
235.54 |
| Sep 03 2014 |
500 |
235.54 |
| Sep 03 2014 |
1070 |
235.54 |
| Aug 27 2014 |
510 |
235.54 |
| Aug 27 2014 |
1097 |
235.54 |
| Aug 20 2014 |
517 |
235.54 |
| Aug 20 2014 |
1097 |
235.54 |
| Aug 13 2014 |
520 |
235.54 |
| Aug 13 2014 |
1061 |
235.54 |
| Aug 06 2014 |
530 |
235.54 |
| Aug 06 2014 |
1067 |
235.54 |
| Jul 30 2014 |
538 |
235.54 |
| Jul 30 2014 |
1079 |
235.54 |
| Jul 23 2014 |
561 |
235.54 |
| Jul 23 2014 |
1096 |
235.54 |
| Jul 16 2014 |
564 |
235.54 |
| Jul 16 2014 |
1073 |
235.54 |
| Jul 09 2014 |
568 |
235.54 |
| Jul 09 2014 |
1078 |
235.54 |
| Jul 02 2014 |
587 |
235.54 |
| Jul 02 2014 |
1097 |
235.54 |
| Jun 25 2014 |
606 |
235.54 |
| Jun 25 2014 |
1091 |
235.54 |
| Jun 18 2014 |
616 |
235.54 |
| Jun 18 2014 |
1117 |
235.54 |
| Jun 11 2014 |
1973 |
285.54 |
| Jun 11 2014 |
643 |
235.54 |
| Jun 11 2014 |
2276 |
260.54 |
| Jun 04 2014 |
1989 |
285.54 |
| Jun 04 2014 |
649 |
235.54 |
| Jun 04 2014 |
2329 |
260.54 |
| May 28 2014 |
1989 |
285.54 |
| May 28 2014 |
671 |
235.54 |
| May 28 2014 |
2354 |
260.54 |
| May 21 2014 |
1986 |
285.54 |
| May 21 2014 |
684 |
235.54 |
| May 21 2014 |
2376 |
260.54 |
| May 14 2014 |
2031 |
285.54 |
| May 14 2014 |
693 |
235.54 |
| May 14 2014 |
2411 |
260.54 |
| May 07 2014 |
1948 |
285.54 |
| May 07 2014 |
689 |
235.54 |
| May 07 2014 |
2415 |
260.54 |
| Apr 30 2014 |
2066 |
285.54 |
| Apr 30 2014 |
778 |
235.54 |
| Apr 30 2014 |
2528 |
260.54 |
| Apr 23 2014 |
2126 |
285.54 |
| Apr 23 2014 |
834 |
235.54 |
| Apr 23 2014 |
2580 |
260.54 |
| Apr 16 2014 |
2121 |
285.54 |
| Apr 16 2014 |
865 |
235.54 |
| Apr 16 2014 |
2590 |
260.54 |
| Apr 09 2014 |
2122 |
285.54 |
| Apr 09 2014 |
903 |
235.54 |
| Apr 09 2014 |
2648 |
260.54 |
| Apr 02 2014 |
2070 |
285.54 |
| Apr 02 2014 |
893 |
235.54 |
| Apr 02 2014 |
2573 |
260.54 |
| Mar 26 2014 |
2070 |
285.54 |
| Mar 26 2014 |
888 |
235.54 |
| Mar 26 2014 |
2615 |
260.54 |
| Mar 19 2014 |
2126 |
285.54 |
| Mar 19 2014 |
894 |
235.54 |
| Mar 19 2014 |
2641 |
260.54 |
| Mar 12 2014 |
2152 |
285.54 |
| Mar 12 2014 |
918 |
235.54 |
| Mar 12 2014 |
2674 |
260.54 |
| Mar 05 2014 |
2168 |
285.54 |
| Mar 05 2014 |
925 |
235.54 |
| Mar 05 2014 |
2705 |
260.54 |
| Feb 26 2014 |
2192 |
285.54 |
| Feb 26 2014 |
958 |
235.54 |
| Feb 26 2014 |
2731 |
260.54 |
| Feb 19 2014 |
2199 |
285.54 |
| Feb 19 2014 |
982 |
235.54 |
| Feb 19 2014 |
2760 |
260.54 |
| Feb 12 2014 |
2200 |
285.54 |
| Feb 12 2014 |
997 |
235.54 |
| Feb 12 2014 |
2753 |
260.54 |
| Feb 05 2014 |
2197 |
285.54 |
| Feb 05 2014 |
1011 |
235.54 |
| Feb 05 2014 |
2795 |
260.54 |
| Jan 29 2014 |
2197 |
285.54 |
| Jan 29 2014 |
1010 |
235.54 |
| Jan 29 2014 |
2811 |
260.54 |
| Jan 22 2014 |
2194 |
285.54 |
| Jan 22 2014 |
1015 |
235.54 |
| Jan 22 2014 |
2811 |
260.54 |
| Jan 15 2014 |
2194 |
285.54 |
| Jan 15 2014 |
1015 |
235.54 |
| Jan 15 2014 |
2815 |
260.54 |
| Jan 08 2014 |
2194 |
285.54 |
| Jan 08 2014 |
1015 |
235.54 |
| Jan 08 2014 |
2816 |
260.54 |
| Jan 01 2014 |
2194 |
285.54 |
| Jan 01 2014 |
1015 |
235.54 |
| Jan 01 2014 |
2819 |
260.54 |
| Dec 25 2013 |
2196 |
285.54 |
| Dec 25 2013 |
1015 |
235.54 |
| Dec 25 2013 |
2819 |
260.54 |
| Dec 18 2013 |
2196 |
285.54 |
| Dec 18 2013 |
1015 |
235.54 |
| Dec 18 2013 |
2819 |
260.54 |
| Dec 11 2013 |
2196 |
285.54 |
| Dec 11 2013 |
1015 |
235.54 |
| Dec 11 2013 |
2819 |
260.54 |
| Dec 04 2013 |
2196 |
285.54 |
| Dec 04 2013 |
1015 |
235.54 |
| Dec 04 2013 |
2819 |
260.54 |
| Nov 27 2013 |
2196 |
285.54 |
| Nov 27 2013 |
1015 |
235.54 |
| Nov 27 2013 |
2819 |
260.54 |
| Nov 20 2013 |
2196 |
285.54 |
| Nov 20 2013 |
1015 |
235.54 |
| Nov 20 2013 |
2820 |
260.54 |
| Nov 13 2013 |
2196 |
285.54 |
| Nov 13 2013 |
1015 |
235.54 |
| Nov 13 2013 |
2820 |
260.54 |
| Nov 06 2013 |
2196 |
285.54 |
| Nov 06 2013 |
1015 |
235.54 |
| Nov 06 2013 |
2820 |
260.54 |
| Oct 30 2013 |
2196 |
285.54 |
| Oct 30 2013 |
1015 |
235.54 |
| Oct 30 2013 |
2820 |
260.54 |
| Oct 23 2013 |
2196 |
285.54 |
| Oct 23 2013 |
1015 |
235.54 |
| Oct 23 2013 |
2820 |
260.54 |
| Oct 16 2013 |
2194 |
285.54 |
| Oct 16 2013 |
1018 |
235.54 |
| Oct 16 2013 |
2821 |
260.54 |
| Oct 09 2013 |
2193 |
285.54 |
| Oct 09 2013 |
4477 |
285.54 |
| Oct 02 2013 |
2206 |
285.54 |
| Oct 02 2013 |
4482 |
285.54 |
| Sep 25 2013 |
2199 |
285.54 |
| Sep 25 2013 |
4482 |
285.54 |
| Sep 18 2013 |
2190 |
285.54 |
| Sep 18 2013 |
4453 |
285.54 |
| Sep 11 2013 |
2148 |
285.54 |
| Sep 11 2013 |
4447 |
285.54 |
| Sep 04 2013 |
2154 |
285.54 |
| Sep 04 2013 |
4481 |
285.54 |
| Aug 28 2013 |
2232 |
285.54 |
| Aug 28 2013 |
4509 |
285.54 |
| Aug 21 2013 |
2224 |
285.54 |
| Aug 21 2013 |
4555 |
285.54 |
| Aug 14 2013 |
1961 |
285.54 |
| Aug 14 2013 |
4373 |
285.54 |
| Aug 07 2013 |
1973 |
285.54 |
| Aug 07 2013 |
4433 |
285.54 |
| Jul 31 2013 |
1974 |
285.54 |
| Jul 31 2013 |
4489 |
285.54 |
| Jul 24 2013 |
1977 |
285.54 |
| Jul 24 2013 |
4512 |
285.54 |
| Jul 17 2013 |
1929 |
285.54 |
| Jul 17 2013 |
4519 |
285.54 |
| Jul 10 2013 |
1954 |
285.54 |
| Jul 10 2013 |
4580 |
285.54 |
| Jul 03 2013 |
1884 |
285.54 |
| Jul 03 2013 |
4551 |
285.54 |
| Jun 19 2013 |
1229 |
227.51 |
| Jun 19 2013 |
1518 |
227.51 |
| Jun 12 2013 |
2145 |
263.78 |
| Jun 12 2013 |
1258 |
227.51 |
| Jun 12 2013 |
2168 |
239.6 |
| Jun 05 2013 |
1125 |
231.64 |
| Jun 05 2013 |
1139 |
223.68 |
| Jun 05 2013 |
1237 |
218.85 |
| May 29 2013 |
1102 |
231.64 |
| May 29 2013 |
1167 |
223.68 |
| May 29 2013 |
1259 |
218.85 |
| May 22 2013 |
1148 |
231.64 |
| May 22 2013 |
1205 |
223.68 |
| May 22 2013 |
1315 |
218.85 |
| May 15 2013 |
1178 |
231.64 |
| May 15 2013 |
1245 |
223.68 |
| May 15 2013 |
1354 |
218.85 |
| May 08 2013 |
2081 |
260.22 |
| May 08 2013 |
1251 |
223.68 |
| May 08 2013 |
1348 |
218.85 |
| May 01 2013 |
1385 |
237.28 |
| May 01 2013 |
1319 |
223.68 |
| May 01 2013 |
951 |
204.22 |
| Apr 24 2013 |
1406 |
237.28 |
| Apr 24 2013 |
1638 |
231.48 |
| Apr 24 2013 |
987 |
204.22 |
| Apr 17 2013 |
1482 |
237.28 |
| Apr 17 2013 |
1606 |
229.25 |
| Apr 17 2013 |
1027 |
204.22 |
| Apr 10 2013 |
1570 |
237.28 |
| Apr 10 2013 |
1640 |
229.25 |
| Apr 10 2013 |
1099 |
204.22 |
| Apr 03 2013 |
1617 |
237.28 |
| Apr 03 2013 |
1633 |
229.25 |
| Apr 03 2013 |
1118 |
204.22 |
| Mar 27 2013 |
1665 |
237.28 |
| Mar 27 2013 |
1363 |
220.69 |
| Mar 27 2013 |
1145 |
204.22 |
| Mar 20 2013 |
1671 |
237.28 |
| Mar 20 2013 |
1642 |
229.25 |
| Mar 20 2013 |
1181 |
204.22 |
| Mar 13 2013 |
948 |
231.64 |
| Mar 13 2013 |
1200 |
204.22 |
| Oct 19 2012 |
1547 |
237.28 |
| Oct 19 2012 |
1401 |
233.21 |
| Oct 19 2012 |
1957 |
234.02 |
| Sep 23 2012 |
1562 |
237.28 |
| Sep 23 2012 |
1396 |
233.21 |
| Sep 23 2012 |
1955 |
234.02 |
| Aug 31 2012 |
1542 |
237.28 |
| Aug 31 2012 |
1372 |
233.21 |
| Aug 31 2012 |
1945 |
234.02 |
| Aug 24 2012 |
1540 |
237.28 |
| Aug 24 2012 |
1365 |
233.21 |
| Aug 24 2012 |
1943 |
234.02 |
| Aug 10 2012 |
1540 |
237.28 |
| Aug 10 2012 |
1377 |
233.21 |
| Aug 10 2012 |
1970 |
234.02 |
| Aug 03 2012 |
1538 |
237.28 |
| Aug 03 2012 |
1372 |
233.21 |
| Aug 03 2012 |
1968 |
234.02 |
| Jul 27 2012 |
1526 |
237.28 |
| Jul 27 2012 |
1377 |
233.21 |
| Jul 27 2012 |
1953 |
234.02 |
| Jul 06 2012 |
1524 |
237.28 |
| Jul 06 2012 |
1353 |
233.21 |
| Jul 06 2012 |
1969 |
234.39 |
| Jun 22 2012 |
1533 |
237.28 |
| Jun 22 2012 |
1432 |
236.41 |
| Jun 22 2012 |
1982 |
235.04 |
| Jun 15 2012 |
1274 |
228.45 |
| Jun 15 2012 |
1441 |
236.41 |
| Jun 15 2012 |
1856 |
230.93 |
| Jun 08 2012 |
1641 |
242.93 |
| Jun 08 2012 |
1906 |
252.97 |
| Jun 08 2012 |
2438 |
244.33 |
| Jun 01 2012 |
1712 |
242.93 |
| Jun 01 2012 |
1848 |
252.97 |
| Jun 01 2012 |
2459 |
244.33 |
| May 25 2012 |
1647 |
242.93 |
| May 25 2012 |
1611 |
252.97 |
| May 25 2012 |
2359 |
244.33 |
| May 18 2012 |
1745 |
242.93 |
| May 18 2012 |
1663 |
252.97 |
| May 18 2012 |
2444 |
244.33 |
| May 11 2012 |
386 |
168.47 |
| May 11 2012 |
1655 |
252.97 |
| May 11 2012 |
1897 |
229.15 |
| May 04 2012 |
1549 |
252.97 |
| May 04 2012 |
2432 |
244.33 |
| Apr 27 2012 |
1506 |
252.97 |
| Apr 27 2012 |
2185 |
238.21 |
| Apr 13 2012 |
1196 |
208.69 |
| Apr 06 2012 |
1171 |
208.69 |
| Sep 23 2011 |
34 |
152.19 |
| Sep 23 2011 |
468 |
182.59 |
| Sep 23 2011 |
904 |
208.51 |
| Sep 23 2011 |
695 |
187.95 |
| Sep 16 2011 |
34 |
152.19 |
| Sep 16 2011 |
468 |
182.59 |
| Sep 16 2011 |
909 |
208.51 |
| Sep 16 2011 |
694 |
187.95 |
| Sep 10 2011 |
34 |
152.19 |
| Sep 10 2011 |
464 |
182.59 |
| Sep 10 2011 |
892 |
208.51 |
| Sep 10 2011 |
695 |
187.95 |
| Sep 02 2011 |
34 |
152.19 |
| Sep 02 2011 |
464 |
182.59 |
| Sep 02 2011 |
894 |
208.51 |
| Sep 02 2011 |
694 |
187.95 |
| Aug 26 2011 |
34 |
152.19 |
| Aug 26 2011 |
464 |
182.59 |
| Aug 26 2011 |
892 |
208.51 |
| Aug 26 2011 |
694 |
187.95 |
| Aug 19 2011 |
34 |
152.19 |
| Aug 19 2011 |
408 |
182.59 |
| Aug 19 2011 |
869 |
208.51 |
| Aug 19 2011 |
621 |
187.95 |
| Aug 12 2011 |
34 |
152.19 |
| Aug 12 2011 |
409 |
182.59 |
| Aug 12 2011 |
873 |
208.51 |
| Aug 12 2011 |
624 |
187.95 |
| Aug 05 2011 |
34 |
152.19 |
| Aug 05 2011 |
409 |
182.59 |
| Aug 05 2011 |
875 |
208.51 |
| Aug 05 2011 |
624 |
187.95 |
| Jul 29 2011 |
34 |
152.19 |
| Jul 29 2011 |
408 |
182.59 |
| Jul 29 2011 |
876 |
208.51 |
| Jul 29 2011 |
622 |
187.95 |
| Jul 22 2011 |
34 |
152.19 |
| Jul 22 2011 |
292 |
182.59 |
| Jul 22 2011 |
751 |
208.51 |
| Jul 22 2011 |
513 |
187.95 |
| Jul 15 2011 |
34 |
152.19 |
| Jul 15 2011 |
285 |
182.59 |
| Jul 15 2011 |
518 |
193.89 |
| Jul 15 2011 |
424 |
183.29 |
| Jul 08 2011 |
34 |
152.19 |
| Jul 08 2011 |
278 |
182.59 |
| Jul 08 2011 |
576 |
193.89 |
| Jul 08 2011 |
426 |
183.29 |
| Jul 01 2011 |
51 |
152.19 |
| Jul 01 2011 |
239 |
182.59 |
| Jul 01 2011 |
334 |
193.89 |
| Jul 01 2011 |
430 |
190.21 |
| Jun 17 2011 |
51 |
152.19 |
| Jun 17 2011 |
214 |
178.8 |
| Jun 17 2011 |
320 |
193.89 |
| Jun 17 2011 |
403 |
187.17 |
| Jun 10 2011 |
51 |
152.19 |
| Jun 10 2011 |
212 |
178.8 |
| Jun 10 2011 |
756 |
233.35 |
| Jun 10 2011 |
641 |
201.87 |
| Jun 03 2011 |
51 |
152.19 |
| Jun 03 2011 |
194 |
178.8 |
| Jun 03 2011 |
905 |
250.52 |
| Jun 03 2011 |
770 |
217.89 |
| May 29 2011 |
54 |
152.19 |
| May 29 2011 |
193 |
178.8 |
| May 29 2011 |
900 |
250.52 |
| May 29 2011 |
800 |
217.89 |
| May 06 2011 |
200 |
156 |
| May 06 2011 |
331 |
178.8 |
| May 06 2011 |
545 |
216.14 |
| May 06 2011 |
915 |
217.89 |
| Apr 22 2011 |
203 |
156 |
| Apr 22 2011 |
702 |
216.23 |
| Apr 22 2011 |
716 |
227.99 |
| Apr 22 2011 |
893 |
207.58 |
| Apr 01 2011 |
587 |
241.47 |
| Apr 01 2011 |
378 |
199.09 |
| Apr 01 2011 |
845 |
224.64 |
| Apr 01 2011 |
882 |
221.67 |
| Apr 01 2011 |
993 |
206.2 |
| Oct 15 2010 |
594 |
204.7 |
| Oct 15 2010 |
1179 |
236.95 |
| Oct 15 2010 |
1167 |
221.67 |
| Oct 15 2010 |
1259 |
206.2 |
| Aug 15 2010 |
577 |
204.7 |
| Aug 15 2010 |
1258 |
246.69 |
| Aug 15 2010 |
1210 |
225.51 |
| Aug 15 2010 |
1705 |
237.59 |
| Aug 01 2010 |
576 |
204.7 |
| Aug 01 2010 |
1240 |
246.69 |
| Aug 01 2010 |
774 |
190 |
| Aug 01 2010 |
1280 |
213.03 |
| Jul 15 2010 |
545 |
227.15 |
| Jul 15 2010 |
1094 |
246.69 |
| Jul 15 2010 |
773 |
198.33 |
| Jul 15 2010 |
1277 |
223.18 |
| Jul 01 2010 |
547 |
223.78 |
| Jul 01 2010 |
1075 |
241.72 |
| Jul 01 2010 |
788 |
197.54 |
| Jul 01 2010 |
1118 |
205.71 |
| Jun 15 2010 |
484 |
216.48 |
| Jun 15 2010 |
1139 |
247.13 |
| Jun 15 2010 |
708 |
192.78 |
| Jun 15 2010 |
1103 |
206.43 |
| Jun 01 2010 |
404 |
216.48 |
| Jun 01 2010 |
984 |
247.13 |
| Jun 01 2010 |
603 |
198.75 |
| Jun 01 2010 |
1152 |
220.58 |
| May 27 2010 |
362 |
216.48 |
| May 27 2010 |
842 |
247.13 |
| May 27 2010 |
506 |
201.37 |
| May 27 2010 |
984 |
220.58 |
| May 15 2010 |
385 |
216.48 |
| May 15 2010 |
914 |
247.13 |
| May 15 2010 |
594 |
202.16 |
| May 15 2010 |
1087 |
222.37 |
| Apr 30 2010 |
581 |
202.16 |
| Apr 30 2010 |
930 |
208.93 |
| Apr 15 2010 |
365 |
210.89 |
| Apr 15 2010 |
905 |
260.16 |
| Apr 15 2010 |
444 |
191.29 |
| Apr 15 2010 |
794 |
202.42 |
| Apr 02 2010 |
351 |
208.38 |
| Apr 02 2010 |
480 |
232.92 |
| Apr 02 2010 |
388 |
191.29 |
| Apr 02 2010 |
791 |
211.72 |
| Aug 30 2009 |
280 |
208.38 |
| Aug 30 2009 |
171 |
178.45 |
| Aug 30 2009 |
269 |
191.29 |
| Aug 30 2009 |
394 |
193.95 |
| Aug 15 2009 |
280 |
208.38 |
| Aug 15 2009 |
231 |
178.45 |
| Aug 15 2009 |
342 |
206.42 |
| Aug 15 2009 |
400 |
193.95 |
| Aug 01 2009 |
315 |
228.71 |
| Aug 01 2009 |
235 |
178.45 |
| Aug 01 2009 |
367 |
212.16 |
| Aug 01 2009 |
475 |
206.39 |
| Jul 15 2009 |
481 |
282.73 |
| Jul 15 2009 |
238 |
178.45 |
| Jul 15 2009 |
442 |
222.94 |
| Jul 15 2009 |
523 |
214.95 |
| Jul 01 2009 |
484 |
282.73 |
| Jul 01 2009 |
115 |
178.45 |
| Jul 01 2009 |
441 |
238.34 |
| Jul 01 2009 |
470 |
214.95 |
| Jun 15 2009 |
141 |
178.45 |
| Jun 15 2009 |
618 |
269.64 |
| Jun 15 2009 |
731 |
259.02 |
| Jun 01 2009 |
473 |
282.73 |
| Jun 01 2009 |
139 |
178.45 |
| Jun 01 2009 |
541 |
267.12 |
| Jun 01 2009 |
709 |
263.2 |
| May 15 2009 |
473 |
282.73 |
| May 15 2009 |
146 |
178.45 |
| May 15 2009 |
647 |
277.81 |
| May 15 2009 |
743 |
263.2 |
| May 01 2009 |
445 |
282.73 |
| May 01 2009 |
285 |
241.66 |
| May 01 2009 |
646 |
277.83 |
| May 01 2009 |
700 |
263.22 |
| Apr 15 2009 |
482 |
297.1 |
| Apr 15 2009 |
378 |
269.94 |
| Apr 15 2009 |
652 |
277.83 |
| Apr 15 2009 |
853 |
280.35 |
| Apr 01 2009 |
482 |
297.1 |
| Apr 01 2009 |
531 |
300.44 |
| Apr 01 2009 |
660 |
277.83 |
| Apr 01 2009 |
897 |
284.89 |
| Oct 14 2008 |
482 |
297.1 |
| Oct 14 2008 |
518 |
300.44 |
| Oct 14 2008 |
593 |
277.83 |
| Oct 14 2008 |
832 |
284.89 |
| Jul 13 2008 |
757 |
292.67 |
