| Apr 29 2015 |
14895 |
437.85 |
| Apr 29 2015 |
14079 |
435.9 |
| Apr 29 2015 |
20890 |
436.88 |
| Apr 22 2015 |
14962 |
437.85 |
| Apr 22 2015 |
16177 |
456.74 |
| Apr 22 2015 |
23071 |
450.45 |
| Apr 15 2015 |
14745 |
437.85 |
| Apr 15 2015 |
16076 |
456.74 |
| Apr 15 2015 |
22851 |
450.45 |
| Apr 08 2015 |
14748 |
437.85 |
| Apr 08 2015 |
16282 |
456.74 |
| Apr 08 2015 |
22940 |
450.45 |
| Apr 01 2015 |
14885 |
437.85 |
| Apr 01 2015 |
17844 |
471.16 |
| Apr 01 2015 |
25174 |
462.84 |
| Mar 25 2015 |
14413 |
437.85 |
| Mar 25 2015 |
17651 |
471.16 |
| Mar 25 2015 |
24458 |
462.84 |
| Mar 18 2015 |
13936 |
437.85 |
| Mar 18 2015 |
17260 |
471.16 |
| Mar 18 2015 |
23758 |
462.84 |
| Mar 11 2015 |
14233 |
437.85 |
| Mar 11 2015 |
17411 |
471.16 |
| Mar 11 2015 |
24436 |
462.84 |
| Mar 04 2015 |
14456 |
437.85 |
| Mar 04 2015 |
17662 |
471.16 |
| Mar 04 2015 |
24718 |
462.84 |
| Feb 25 2015 |
14489 |
437.85 |
| Feb 25 2015 |
17537 |
471.16 |
| Feb 25 2015 |
24719 |
462.84 |
| Feb 18 2015 |
14590 |
437.85 |
| Feb 18 2015 |
17641 |
471.16 |
| Feb 18 2015 |
24814 |
462.84 |
| Feb 11 2015 |
14611 |
437.85 |
| Feb 11 2015 |
17707 |
471.16 |
| Feb 11 2015 |
24818 |
462.84 |
| Feb 04 2015 |
14651 |
437.85 |
| Feb 04 2015 |
17698 |
471.16 |
| Feb 04 2015 |
24845 |
462.84 |
| Jan 28 2015 |
14612 |
437.85 |
| Jan 28 2015 |
17739 |
471.16 |
| Jan 28 2015 |
24856 |
462.84 |
| Jan 21 2015 |
14624 |
437.85 |
| Jan 21 2015 |
17720 |
471.16 |
| Jan 21 2015 |
24881 |
462.84 |
| Jan 14 2015 |
14640 |
437.85 |
| Jan 14 2015 |
17704 |
471.16 |
| Jan 14 2015 |
24880 |
462.84 |
| Jan 07 2015 |
14640 |
437.85 |
| Jan 07 2015 |
17676 |
471.16 |
| Jan 07 2015 |
24853 |
462.84 |
| Dec 31 2014 |
14640 |
437.85 |
| Dec 31 2014 |
17678 |
471.16 |
| Dec 31 2014 |
24864 |
462.84 |
| Dec 24 2014 |
14640 |
437.85 |
| Dec 24 2014 |
17678 |
471.16 |
| Dec 24 2014 |
24864 |
462.84 |
| Dec 17 2014 |
14640 |
437.85 |
| Dec 17 2014 |
17660 |
471.16 |
| Dec 17 2014 |
24857 |
462.84 |
| Dec 10 2014 |
14640 |
437.85 |
| Dec 10 2014 |
17661 |
471.16 |
| Dec 10 2014 |
24857 |
462.84 |
| Dec 03 2014 |
14640 |
437.85 |
| Dec 03 2014 |
17661 |
471.16 |
| Dec 03 2014 |
24857 |
462.84 |
| Nov 26 2014 |
14640 |
437.85 |
| Nov 26 2014 |
17661 |
471.16 |
| Nov 26 2014 |
24857 |
462.84 |
| Nov 19 2014 |
14640 |
437.85 |
| Nov 19 2014 |
17661 |
471.16 |
| Nov 19 2014 |
24857 |
462.84 |
| Nov 12 2014 |
14640 |
437.85 |
| Nov 12 2014 |
17661 |
471.16 |
| Nov 12 2014 |
24857 |
462.84 |
| Nov 05 2014 |
14640 |
437.85 |
| Nov 05 2014 |
17661 |
471.16 |
| Nov 05 2014 |
24858 |
462.84 |
| Oct 29 2014 |
14635 |
437.85 |
| Oct 29 2014 |
17661 |
471.16 |
| Oct 29 2014 |
24854 |
462.84 |
| Oct 22 2014 |
14616 |
437.85 |
| Oct 22 2014 |
17593 |
471.16 |
| Oct 22 2014 |
24856 |
462.84 |
| Oct 15 2014 |
14542 |
437.85 |
| Oct 15 2014 |
17576 |
471.16 |
| Oct 15 2014 |
24779 |
462.84 |
| Oct 08 2014 |
14552 |
437.85 |
| Oct 08 2014 |
17550 |
471.16 |
| Oct 08 2014 |
24765 |
462.84 |
| Oct 01 2014 |
14560 |
437.85 |
| Oct 01 2014 |
17589 |
471.16 |
| Oct 01 2014 |
24808 |
462.84 |
| Sep 24 2014 |
14649 |
437.85 |
| Sep 24 2014 |
17502 |
471.16 |
| Sep 24 2014 |
24838 |
462.84 |
| Sep 17 2014 |
14541 |
437.85 |
| Sep 17 2014 |
17579 |
471.16 |
| Sep 17 2014 |
24779 |
462.84 |
| Sep 10 2014 |
14557 |
437.85 |
| Sep 10 2014 |
17427 |
471.16 |
| Sep 10 2014 |
24806 |
462.84 |
| Sep 03 2014 |
4992 |
366.91 |
| Sep 03 2014 |
11320 |
408.37 |
| Sep 03 2014 |
17419 |
471.16 |
| Sep 03 2014 |
18449 |
419.43 |
| Aug 27 2014 |
4905 |
366.91 |
| Aug 27 2014 |
11230 |
408.37 |
| Aug 27 2014 |
17540 |
471.16 |
| Aug 27 2014 |
18494 |
419.43 |
| Aug 20 2014 |
4890 |
366.91 |
| Aug 20 2014 |
11235 |
408.37 |
| Aug 20 2014 |
17450 |
471.16 |
| Aug 20 2014 |
18504 |
419.43 |
| Aug 13 2014 |
4921 |
366.91 |
| Aug 13 2014 |
11223 |
408.37 |
| Aug 13 2014 |
17514 |
471.16 |
| Aug 13 2014 |
18558 |
419.43 |
| Aug 06 2014 |
4908 |
366.91 |
| Aug 06 2014 |
11358 |
408.37 |
| Aug 06 2014 |
17575 |
471.16 |
| Aug 06 2014 |
18627 |
419.43 |
| Jul 30 2014 |
4981 |
366.91 |
| Jul 30 2014 |
11377 |
408.37 |
| Jul 30 2014 |
17605 |
471.16 |
| Jul 30 2014 |
18762 |
419.43 |
| Jul 23 2014 |
4883 |
366.91 |
| Jul 23 2014 |
13420 |
428.1 |
| Jul 23 2014 |
17387 |
471.16 |
| Jul 23 2014 |
18375 |
417.42 |
| Jul 16 2014 |
4977 |
366.91 |
| Jul 16 2014 |
13568 |
428.1 |
| Jul 16 2014 |
17364 |
471.16 |
| Jul 16 2014 |
18395 |
417.42 |
| Jul 09 2014 |
4852 |
366.91 |
| Jul 09 2014 |
13651 |
428.1 |
| Jul 09 2014 |
17530 |
471.16 |
| Jul 09 2014 |
18354 |
417.42 |
| Jul 02 2014 |
4996 |
366.91 |
| Jul 02 2014 |
13721 |
428.1 |
| Jul 02 2014 |
17706 |
471.16 |
| Jul 02 2014 |
18539 |
417.42 |
| Jun 25 2014 |
4847 |
366.91 |
| Jun 25 2014 |
13810 |
428.1 |
| Jun 25 2014 |
17841 |
471.16 |
| Jun 25 2014 |
18575 |
417.42 |
| Jun 18 2014 |
4825 |
366.91 |
| Jun 18 2014 |
13857 |
428.1 |
| Jun 18 2014 |
17971 |
471.16 |
| Jun 18 2014 |
18577 |
417.42 |
| Jun 11 2014 |
5056 |
366.91 |
| Jun 11 2014 |
13805 |
428.1 |
| Jun 11 2014 |
17985 |
471.16 |
| Jun 11 2014 |
18769 |
417.42 |
| Jun 04 2014 |
6135 |
388.91 |
| Jun 04 2014 |
12907 |
419.31 |
| Jun 04 2014 |
17228 |
459.09 |
| Jun 04 2014 |
15444 |
393.26 |
| May 28 2014 |
6184 |
388.91 |
| May 28 2014 |
12843 |
419.31 |
| May 28 2014 |
17195 |
459.09 |
| May 28 2014 |
15459 |
393.26 |
| May 21 2014 |
6186 |
388.91 |
| May 21 2014 |
12873 |
419.31 |
| May 21 2014 |
17273 |
459.09 |
| May 21 2014 |
15525 |
393.26 |
| May 14 2014 |
6299 |
388.91 |
| May 14 2014 |
14158 |
429.67 |
| May 14 2014 |
17580 |
461.44 |
| May 14 2014 |
14993 |
388.96 |
| May 07 2014 |
5978 |
388.91 |
| May 07 2014 |
13788 |
429.67 |
| May 07 2014 |
17301 |
461.44 |
| May 07 2014 |
14799 |
388.96 |
| Apr 30 2014 |
6281 |
388.91 |
| Apr 30 2014 |
14248 |
429.67 |
| Apr 30 2014 |
17872 |
461.44 |
| Apr 30 2014 |
15215 |
388.96 |
| Apr 23 2014 |
6465 |
388.91 |
| Apr 23 2014 |
12920 |
415.14 |
| Apr 23 2014 |
18097 |
461.44 |
| Apr 23 2014 |
15456 |
388.96 |
| Apr 16 2014 |
6383 |
388.91 |
| Apr 16 2014 |
12908 |
415.14 |
| Apr 16 2014 |
17956 |
461.44 |
| Apr 16 2014 |
15345 |
388.96 |
| Apr 09 2014 |
6397 |
388.91 |
| Apr 09 2014 |
13372 |
415.14 |
| Apr 09 2014 |
18145 |
461.44 |
| Apr 09 2014 |
15620 |
388.96 |
| Apr 02 2014 |
6224 |
388.91 |
| Apr 02 2014 |
13400 |
415.14 |
| Apr 02 2014 |
14454 |
422.88 |
| Apr 02 2014 |
15291 |
388.96 |
| Mar 26 2014 |
6206 |
388.91 |
| Mar 26 2014 |
13171 |
415.14 |
| Mar 26 2014 |
14733 |
422.88 |
| Mar 26 2014 |
15293 |
388.96 |
| Mar 19 2014 |
6305 |
388.91 |
| Mar 19 2014 |
13127 |
415.14 |
| Mar 19 2014 |
14812 |
422.88 |
| Mar 19 2014 |
15297 |
388.96 |
| Mar 12 2014 |
6314 |
388.91 |
| Mar 12 2014 |
13149 |
415.14 |
| Mar 12 2014 |
14821 |
422.88 |
| Mar 12 2014 |
15306 |
388.96 |
| Mar 05 2014 |
6266 |
388.91 |
| Mar 05 2014 |
12963 |
415.14 |
| Mar 05 2014 |
14854 |
422.88 |
| Mar 05 2014 |
15246 |
388.96 |
| Feb 26 2014 |
6315 |
388.91 |
| Feb 26 2014 |
12885 |
415.14 |
| Feb 26 2014 |
14875 |
422.88 |
| Feb 26 2014 |
15261 |
388.96 |
| Feb 19 2014 |
6343 |
388.91 |
| Feb 19 2014 |
12963 |
415.14 |
| Feb 19 2014 |
14895 |
422.88 |
| Feb 19 2014 |
15276 |
388.96 |
| Feb 12 2014 |
6398 |
388.91 |
| Feb 12 2014 |
12948 |
415.14 |
| Feb 12 2014 |
14911 |
422.88 |
| Feb 12 2014 |
15276 |
388.96 |
| Feb 05 2014 |
6393 |
388.91 |
| Feb 05 2014 |
12971 |
415.14 |
| Feb 05 2014 |
15007 |
422.88 |
| Feb 05 2014 |
15345 |
388.96 |
| Jan 29 2014 |
6393 |
388.91 |
| Jan 29 2014 |
12908 |
415.14 |
| Jan 29 2014 |
15099 |
422.88 |
| Jan 29 2014 |
15352 |
388.96 |
| Jan 22 2014 |
6399 |
388.91 |
| Jan 22 2014 |
12852 |
415.14 |
| Jan 22 2014 |
15061 |
422.88 |
| Jan 22 2014 |
15305 |
388.96 |
| Jan 15 2014 |
6399 |
388.91 |
| Jan 15 2014 |
12857 |
415.14 |
| Jan 15 2014 |
15095 |
422.88 |
| Jan 15 2014 |
15343 |
388.96 |
| Jan 08 2014 |
6399 |
388.91 |
| Jan 08 2014 |
12784 |
415.14 |
| Jan 08 2014 |
15117 |
422.88 |
| Jan 08 2014 |
15308 |
388.96 |
| Jan 01 2014 |
6399 |
388.91 |
| Jan 01 2014 |
12784 |
415.14 |
| Jan 01 2014 |
15119 |
422.88 |
| Jan 01 2014 |
15309 |
388.96 |
| Dec 25 2013 |
6417 |
388.91 |
| Dec 25 2013 |
12784 |
415.14 |
| Dec 25 2013 |
15119 |
422.88 |
| Dec 25 2013 |
15312 |
388.96 |
| Dec 18 2013 |
6417 |
388.91 |
| Dec 18 2013 |
12784 |
415.14 |
| Dec 18 2013 |
15119 |
422.88 |
| Dec 18 2013 |
15312 |
388.96 |
| Dec 11 2013 |
6419 |
388.91 |
| Dec 11 2013 |
12785 |
415.14 |
| Dec 11 2013 |
15119 |
422.88 |
| Dec 11 2013 |
15313 |
388.96 |
| Dec 04 2013 |
6419 |
388.91 |
| Dec 04 2013 |
12786 |
415.14 |
| Dec 04 2013 |
15119 |
422.88 |
| Dec 04 2013 |
15314 |
388.96 |
| Nov 27 2013 |
6419 |
388.91 |
| Nov 27 2013 |
12786 |
415.14 |
| Nov 27 2013 |
15119 |
422.88 |
| Nov 27 2013 |
15314 |
388.96 |
| Nov 20 2013 |
6420 |
388.91 |
| Nov 20 2013 |
12786 |
415.14 |
| Nov 20 2013 |
15119 |
422.88 |
| Nov 20 2013 |
15315 |
388.96 |
| Nov 13 2013 |
6420 |
388.91 |
| Nov 13 2013 |
12786 |
415.14 |
| Nov 13 2013 |
15121 |
422.88 |
| Nov 13 2013 |
15315 |
388.96 |
| Nov 06 2013 |
6420 |
388.91 |
| Nov 06 2013 |
12786 |
415.14 |
| Nov 06 2013 |
15122 |
422.88 |
| Nov 06 2013 |
15315 |
388.96 |
| Oct 30 2013 |
6420 |
388.91 |
| Oct 30 2013 |
12786 |
415.14 |
| Oct 30 2013 |
15120 |
422.88 |
| Oct 30 2013 |
15314 |
388.96 |
| Oct 23 2013 |
6420 |
388.91 |
| Oct 23 2013 |
12780 |
415.14 |
| Oct 23 2013 |
15121 |
422.88 |
| Oct 23 2013 |
15310 |
388.96 |
| Oct 16 2013 |
6398 |
388.91 |
| Oct 16 2013 |
12801 |
415.14 |
| Oct 16 2013 |
15099 |
422.88 |
| Oct 16 2013 |
15318 |
388.96 |
| Oct 09 2013 |
7427 |
410.92 |
| Oct 09 2013 |
15039 |
437.29 |
| Oct 09 2013 |
15090 |
422.88 |
| Oct 09 2013 |
17435 |
405.38 |
| Oct 02 2013 |
7484 |
410.92 |
| Oct 02 2013 |
15061 |
437.29 |
| Oct 02 2013 |
15081 |
422.88 |
| Oct 02 2013 |
17467 |
405.38 |
| Sep 25 2013 |
7461 |
410.92 |
| Sep 25 2013 |
15042 |
437.29 |
| Sep 25 2013 |
14997 |
422.88 |
| Sep 25 2013 |
17423 |
405.38 |
| Sep 18 2013 |
7415 |
410.92 |
| Sep 18 2013 |
14911 |
437.29 |
| Sep 18 2013 |
14919 |
422.88 |
| Sep 18 2013 |
17279 |
405.38 |
| Sep 11 2013 |
7323 |
410.92 |
| Sep 11 2013 |
14873 |
437.29 |
| Sep 11 2013 |
14845 |
422.88 |
| Sep 11 2013 |
17163 |
405.38 |
| Sep 04 2013 |
6280 |
388.12 |
| Sep 04 2013 |
12961 |
417.67 |
| Sep 04 2013 |
15616 |
430.09 |
| Sep 04 2013 |
14842 |
386.75 |
| Aug 28 2013 |
6465 |
388.12 |
| Aug 28 2013 |
12909 |
417.67 |
| Aug 28 2013 |
15589 |
430.09 |
| Aug 28 2013 |
14818 |
386.75 |
| Aug 21 2013 |
6464 |
388.12 |
| Aug 21 2013 |
12986 |
417.67 |
| Aug 21 2013 |
15669 |
430.09 |
| Aug 21 2013 |
14911 |
386.75 |
| Aug 14 2013 |
6036 |
388.12 |
| Aug 14 2013 |
13021 |
417.67 |
| Aug 14 2013 |
15767 |
430.09 |
| Aug 14 2013 |
14653 |
386.75 |
| Aug 07 2013 |
6111 |
388.12 |
| Aug 07 2013 |
13032 |
417.67 |
| Aug 07 2013 |
15973 |
430.09 |
| Aug 07 2013 |
14797 |
386.75 |
| Jul 31 2013 |
6105 |
388.12 |
| Jul 31 2013 |
13247 |
417.67 |
| Jul 31 2013 |
16094 |
430.09 |
| Jul 31 2013 |
14936 |
386.75 |
| Jul 24 2013 |
6127 |
388.12 |
| Jul 24 2013 |
13159 |
417.67 |
| Jul 24 2013 |
16251 |
430.09 |
| Jul 24 2013 |
15014 |
386.75 |
| Jul 17 2013 |
6036 |
388.12 |
| Jul 17 2013 |
13193 |
417.67 |
| Jul 17 2013 |
16311 |
430.09 |
| Jul 17 2013 |
15041 |
386.75 |
| Jul 10 2013 |
6174 |
388.12 |
| Jul 10 2013 |
13281 |
417.67 |
| Jul 10 2013 |
16475 |
430.09 |
| Jul 10 2013 |
15206 |
386.75 |
| Jul 03 2013 |
6071 |
388.12 |
| Jul 03 2013 |
13290 |
417.67 |
| Jul 03 2013 |
16600 |
430.09 |
| Jul 03 2013 |
15192 |
386.75 |
| Jun 26 2013 |
5968 |
388.12 |
| Jun 26 2013 |
13267 |
417.67 |
| Jun 26 2013 |
16878 |
430.09 |
| Jun 26 2013 |
15367 |
386.75 |
| Jun 19 2013 |
5791 |
388.12 |
| Jun 19 2013 |
13412 |
417.67 |
| Jun 19 2013 |
17081 |
430.09 |
| Jun 19 2013 |
15341 |
386.75 |
| Jun 12 2013 |
6012 |
388.12 |
| Jun 12 2013 |
13498 |
417.67 |
| Jun 12 2013 |
17125 |
430.09 |
| Jun 12 2013 |
15543 |
386.75 |
| Jun 05 2013 |
4697 |
365.32 |
| Jun 05 2013 |
14209 |
425.36 |
| Jun 05 2013 |
17684 |
437.31 |
| Jun 05 2013 |
19608 |
415.74 |
| May 29 2013 |
4684 |
365.32 |
| May 29 2013 |
10756 |
393.21 |
| May 29 2013 |
17703 |
437.31 |
| May 29 2013 |
16948 |
397.26 |
| May 22 2013 |
4715 |
365.32 |
| May 22 2013 |
10997 |
393.21 |
| May 22 2013 |
17995 |
437.31 |
| May 22 2013 |
17255 |
397.26 |
| May 15 2013 |
4685 |
365.32 |
| May 15 2013 |
11014 |
393.21 |
| May 15 2013 |
18075 |
437.31 |
| May 15 2013 |
17243 |
397.26 |
| May 08 2013 |
4480 |
365.32 |
| May 08 2013 |
11007 |
393.21 |
| May 08 2013 |
17983 |
437.31 |
| May 08 2013 |
17193 |
397.26 |
| May 01 2013 |
4589 |
365.32 |
| May 01 2013 |
11265 |
393.21 |
| May 01 2013 |
18104 |
437.31 |
| May 01 2013 |
17346 |
397.26 |
| Apr 24 2013 |
4555 |
365.32 |
| Apr 24 2013 |
8833 |
369.44 |
| Apr 24 2013 |
18121 |
437.31 |
| Apr 24 2013 |
16374 |
390.69 |
| Apr 17 2013 |
4664 |
365.32 |
| Apr 17 2013 |
8941 |
369.44 |
| Apr 17 2013 |
18112 |
437.31 |
| Apr 17 2013 |
16422 |
390.69 |
| Apr 10 2013 |
4633 |
365.32 |
| Apr 10 2013 |
8973 |
369.44 |
| Apr 10 2013 |
17839 |
437.31 |
| Apr 10 2013 |
16313 |
390.69 |
| Apr 03 2013 |
4599 |
365.32 |
| Apr 03 2013 |
8949 |
369.44 |
| Apr 03 2013 |
17709 |
437.31 |
| Apr 03 2013 |
16308 |
390.69 |
| Mar 27 2013 |
4670 |
365.32 |
| Mar 27 2013 |
9157 |
369.44 |
| Mar 27 2013 |
17697 |
437.31 |
| Mar 27 2013 |
16398 |
390.69 |
| Mar 20 2013 |
4370 |
365.32 |
| Mar 20 2013 |
9099 |
369.44 |
| Mar 20 2013 |
17403 |
437.31 |
| Mar 20 2013 |
16340 |
390.69 |
| Mar 13 2013 |
3363 |
365.32 |
| Mar 13 2013 |
6875 |
369.44 |
| Mar 13 2013 |
16326 |
390.69 |
| Oct 19 2012 |
4176 |
365.32 |
| Oct 19 2012 |
8547 |
369.44 |
| Oct 19 2012 |
15612 |
437.31 |
| Oct 19 2012 |
15115 |
390.69 |
| Sep 23 2012 |
4119 |
365.32 |
| Sep 23 2012 |
8502 |
369.44 |
| Sep 23 2012 |
15507 |
437.31 |
| Sep 23 2012 |
15032 |
390.69 |
