| May 04 2016 |
7346 |
427.3 |
| May 04 2016 |
26788 |
487.31 |
| Apr 27 2016 |
7539 |
427.3 |
| Apr 27 2016 |
27147 |
487.31 |
| Apr 20 2016 |
7594 |
427.3 |
| Apr 20 2016 |
27142 |
487.31 |
| Apr 13 2016 |
7648 |
427.3 |
| Apr 13 2016 |
27084 |
487.31 |
| Apr 06 2016 |
7774 |
427.3 |
| Apr 06 2016 |
27359 |
487.31 |
| Mar 30 2016 |
7564 |
427.3 |
| Mar 30 2016 |
27198 |
487.31 |
| Mar 23 2016 |
7851 |
427.3 |
| Mar 23 2016 |
27306 |
487.31 |
| Mar 16 2016 |
7826 |
427.3 |
| Mar 16 2016 |
27327 |
487.31 |
| Mar 09 2016 |
7883 |
427.3 |
| Mar 09 2016 |
27403 |
487.31 |
| Mar 02 2016 |
7905 |
427.3 |
| Mar 02 2016 |
27143 |
487.31 |
| Feb 24 2016 |
7877 |
427.3 |
| Feb 24 2016 |
26991 |
487.31 |
| Feb 17 2016 |
7956 |
427.3 |
| Feb 17 2016 |
27269 |
487.31 |
| Feb 10 2016 |
8007 |
427.3 |
| Feb 10 2016 |
27191 |
487.31 |
| Feb 03 2016 |
8008 |
427.3 |
| Feb 03 2016 |
27164 |
487.31 |
| Jan 27 2016 |
8008 |
427.3 |
| Jan 27 2016 |
27142 |
487.31 |
| Jan 20 2016 |
8015 |
427.3 |
| Jan 20 2016 |
27149 |
487.31 |
| Jan 13 2016 |
8015 |
427.3 |
| Jan 13 2016 |
27189 |
487.31 |
| Jan 06 2016 |
8015 |
427.3 |
| Jan 06 2016 |
27199 |
487.31 |
| Dec 30 2015 |
8021 |
427.3 |
| Dec 30 2015 |
27179 |
487.31 |
| Dec 23 2015 |
8021 |
427.3 |
| Dec 23 2015 |
27178 |
487.31 |
| Dec 16 2015 |
8021 |
427.3 |
| Dec 16 2015 |
27178 |
487.31 |
| Dec 09 2015 |
8021 |
427.3 |
| Dec 09 2015 |
27184 |
487.31 |
| Dec 02 2015 |
8021 |
427.3 |
| Dec 02 2015 |
27186 |
487.31 |
| Nov 25 2015 |
8021 |
427.3 |
| Nov 25 2015 |
27187 |
487.31 |
| Nov 18 2015 |
8021 |
427.3 |
| Nov 18 2015 |
27186 |
487.31 |
| Nov 11 2015 |
8021 |
427.3 |
| Nov 11 2015 |
27165 |
487.31 |
| Nov 04 2015 |
8021 |
427.3 |
| Nov 04 2015 |
27165 |
487.31 |
| Oct 28 2015 |
8004 |
427.3 |
| Oct 28 2015 |
27124 |
487.31 |
| Oct 21 2015 |
7977 |
427.3 |
| Oct 21 2015 |
27096 |
487.31 |
| Oct 14 2015 |
7977 |
427.3 |
| Oct 14 2015 |
27078 |
487.31 |
| Oct 07 2015 |
7980 |
427.3 |
| Oct 07 2015 |
27073 |
487.31 |
| Sep 30 2015 |
7995 |
427.3 |
| Sep 30 2015 |
27085 |
487.31 |
| Sep 23 2015 |
7965 |
427.3 |
| Sep 23 2015 |
27130 |
487.31 |
| Sep 16 2015 |
7934 |
427.3 |
| Sep 16 2015 |
26997 |
487.31 |
| Sep 09 2015 |
7879 |
427.3 |
| Sep 09 2015 |
26929 |
487.31 |
| Sep 02 2015 |
7773 |
427.3 |
| Sep 02 2015 |
26865 |
487.31 |
| Aug 26 2015 |
7966 |
427.3 |
| Aug 26 2015 |
27055 |
487.31 |
| Aug 19 2015 |
7896 |
427.3 |
| Aug 19 2015 |
27323 |
487.31 |
| Aug 12 2015 |
7960 |
427.3 |
| Aug 12 2015 |
27451 |
487.31 |
| Aug 05 2015 |
7949 |
427.3 |
| Aug 05 2015 |
27414 |
487.31 |
| Jul 29 2015 |
7877 |
427.3 |
| Jul 29 2015 |
27627 |
487.31 |
| Jul 22 2015 |
7942 |
427.3 |
| Jul 22 2015 |
27688 |
487.31 |
| Jul 15 2015 |
8105 |
427.3 |
| Jul 15 2015 |
27898 |
487.31 |
| Jul 08 2015 |
8182 |
427.3 |
| Jul 08 2015 |
28049 |
487.31 |
| Jul 01 2015 |
8269 |
427.3 |
| Jul 01 2015 |
28173 |
487.31 |
| Jun 24 2015 |
8256 |
427.3 |
| Jun 24 2015 |
28282 |
487.31 |
| Jun 17 2015 |
8198 |
427.3 |
| Jun 17 2015 |
28298 |
487.31 |
| Jun 10 2015 |
8236 |
427.3 |
| Jun 10 2015 |
28347 |
487.31 |
| Jun 03 2015 |
8186 |
427.3 |
| Jun 03 2015 |
28559 |
487.31 |
| May 27 2015 |
8061 |
427.3 |
| May 27 2015 |
28321 |
487.31 |
| May 20 2015 |
8055 |
427.3 |
| May 20 2015 |
28339 |
487.31 |
| May 13 2015 |
6888 |
404.44 |
| May 13 2015 |
23333 |
452.07 |
| May 06 2015 |
5416 |
381.59 |
| May 06 2015 |
12595 |
381.59 |
| Apr 29 2015 |
5590 |
381.59 |
| Apr 29 2015 |
12764 |
381.59 |
| Apr 22 2015 |
5682 |
381.59 |
| Apr 22 2015 |
12833 |
381.59 |
| Apr 15 2015 |
5631 |
381.59 |
| Apr 15 2015 |
12862 |
381.59 |
| Apr 08 2015 |
9431 |
457.74 |
| Apr 08 2015 |
23990 |
457.74 |
| Apr 01 2015 |
9393 |
457.74 |
| Apr 01 2015 |
24407 |
457.74 |
| Mar 25 2015 |
9277 |
457.74 |
| Mar 25 2015 |
23702 |
457.74 |
| Mar 18 2015 |
8819 |
457.74 |
| Mar 18 2015 |
23041 |
457.74 |
| Mar 11 2015 |
9181 |
457.74 |
| Mar 11 2015 |
23690 |
457.74 |
| Mar 04 2015 |
9341 |
457.74 |
| Mar 04 2015 |
23961 |
457.74 |
| Feb 25 2015 |
9234 |
457.74 |
| Feb 25 2015 |
23971 |
457.74 |
| Feb 18 2015 |
9307 |
457.74 |
| Feb 18 2015 |
24085 |
457.74 |
| Feb 11 2015 |
9369 |
457.74 |
| Feb 11 2015 |
24081 |
457.74 |
| Feb 04 2015 |
9389 |
457.74 |
| Feb 04 2015 |
24115 |
457.74 |
| Jan 28 2015 |
9389 |
457.74 |
| Jan 28 2015 |
24119 |
457.74 |
| Jan 21 2015 |
9399 |
457.74 |
| Jan 21 2015 |
24142 |
457.74 |
| Jan 14 2015 |
9399 |
457.74 |
| Jan 14 2015 |
24152 |
457.74 |
| Jan 07 2015 |
9399 |
457.74 |
| Jan 07 2015 |
24127 |
457.74 |
| Dec 31 2014 |
9435 |
457.74 |
| Dec 31 2014 |
24139 |
457.74 |
| Dec 24 2014 |
9435 |
457.74 |
| Dec 24 2014 |
24139 |
457.74 |
| Dec 17 2014 |
9435 |
457.74 |
| Dec 17 2014 |
24131 |
457.74 |
| Dec 10 2014 |
9435 |
457.74 |
| Dec 10 2014 |
24131 |
457.74 |
| Dec 03 2014 |
9436 |
457.74 |
| Dec 03 2014 |
24131 |
457.74 |
| Nov 26 2014 |
9436 |
457.74 |
| Nov 26 2014 |
24131 |
457.74 |
| Nov 19 2014 |
9435 |
457.74 |
| Nov 19 2014 |
24131 |
457.74 |
| Nov 12 2014 |
9435 |
457.74 |
| Nov 12 2014 |
24131 |
457.74 |
| Nov 05 2014 |
9435 |
457.74 |
| Nov 05 2014 |
24132 |
457.74 |
| Oct 29 2014 |
9435 |
457.74 |
| Oct 29 2014 |
24128 |
457.74 |
| Oct 22 2014 |
9415 |
457.74 |
| Oct 22 2014 |
24133 |
457.74 |
| Oct 15 2014 |
9408 |
457.74 |
| Oct 15 2014 |
24056 |
457.74 |
| Oct 08 2014 |
9401 |
457.74 |
| Oct 08 2014 |
24037 |
457.74 |
| Oct 01 2014 |
9415 |
457.74 |
| Oct 01 2014 |
24075 |
457.74 |
| Sep 24 2014 |
9388 |
457.74 |
| Sep 24 2014 |
24114 |
457.74 |
| Sep 17 2014 |
9343 |
457.74 |
| Sep 17 2014 |
24054 |
457.74 |
| Sep 10 2014 |
9368 |
457.74 |
| Sep 10 2014 |
24078 |
457.74 |
| Sep 03 2014 |
9374 |
457.74 |
| Sep 03 2014 |
24148 |
457.74 |
| Aug 27 2014 |
9219 |
457.74 |
| Aug 27 2014 |
24190 |
457.74 |
| Aug 20 2014 |
9198 |
457.74 |
| Aug 20 2014 |
24229 |
457.74 |
| Aug 13 2014 |
9183 |
457.74 |
| Aug 13 2014 |
24265 |
457.74 |
| Aug 06 2014 |
9134 |
457.74 |
| Aug 06 2014 |
24373 |
457.74 |
| Jul 30 2014 |
9263 |
457.74 |
| Jul 30 2014 |
24544 |
457.74 |
| Jul 23 2014 |
9059 |
457.74 |
| Jul 23 2014 |
24315 |
457.74 |
| Jul 16 2014 |
9178 |
457.74 |
| Jul 16 2014 |
24295 |
457.74 |
| Jul 09 2014 |
8979 |
457.74 |
| Jul 09 2014 |
24315 |
457.74 |
| Jul 02 2014 |
9213 |
457.74 |
| Jul 02 2014 |
24526 |
457.74 |
| Jun 25 2014 |
9044 |
457.74 |
| Jun 25 2014 |
24656 |
457.74 |
| Jun 18 2014 |
8988 |
457.74 |
| Jun 18 2014 |
24672 |
457.74 |
| Jun 11 2014 |
12129 |
533.89 |
| Jun 11 2014 |
34690 |
533.89 |
| Jun 04 2014 |
12338 |
533.89 |
| Jun 04 2014 |
35014 |
533.89 |
| May 28 2014 |
12451 |
533.89 |
| May 28 2014 |
34830 |
533.89 |
| May 21 2014 |
12490 |
533.89 |
| May 21 2014 |
17427 |
460.69 |
| May 21 2014 |
30621 |
497.29 |
| May 14 2014 |
12748 |
533.89 |
| May 14 2014 |
17538 |
460.69 |
| May 14 2014 |
30784 |
497.29 |
| May 07 2014 |
12097 |
533.89 |
| May 07 2014 |
17106 |
460.69 |
| May 07 2014 |
30363 |
497.29 |
| Apr 30 2014 |
12671 |
533.89 |
| Apr 30 2014 |
17649 |
460.69 |
| Apr 30 2014 |
31084 |
497.29 |
| Apr 23 2014 |
13056 |
533.89 |
| Apr 23 2014 |
17980 |
460.69 |
| Apr 23 2014 |
31525 |
497.29 |
| Apr 16 2014 |
12786 |
533.89 |
| Apr 16 2014 |
17962 |
460.69 |
| Apr 16 2014 |
31291 |
497.29 |
| Apr 09 2014 |
18579 |
460.69 |
| Apr 09 2014 |
26468 |
460.69 |
| Apr 02 2014 |
18626 |
460.69 |
| Apr 02 2014 |
26014 |
460.69 |
| Mar 26 2014 |
18228 |
460.69 |
| Mar 26 2014 |
25952 |
460.69 |
| Mar 19 2014 |
18127 |
460.69 |
| Mar 19 2014 |
25909 |
460.69 |
| Mar 12 2014 |
18143 |
460.69 |
| Mar 12 2014 |
25910 |
460.69 |
| Mar 05 2014 |
17868 |
460.69 |
| Mar 05 2014 |
25785 |
460.69 |
| Feb 26 2014 |
17795 |
460.69 |
| Feb 26 2014 |
25738 |
460.69 |
| Feb 19 2014 |
17894 |
460.69 |
| Feb 19 2014 |
25770 |
460.69 |
| Feb 12 2014 |
17862 |
460.69 |
| Feb 12 2014 |
25708 |
460.69 |
| Feb 05 2014 |
17901 |
460.69 |
| Feb 05 2014 |
25836 |
460.69 |
| Jan 29 2014 |
17804 |
460.69 |
| Jan 29 2014 |
25846 |
460.69 |
| Jan 22 2014 |
17725 |
460.69 |
| Jan 22 2014 |
25735 |
460.69 |
| Jan 15 2014 |
17740 |
460.69 |
| Jan 15 2014 |
25789 |
460.69 |
| Jan 08 2014 |
17613 |
460.69 |
| Jan 08 2014 |
25699 |
460.69 |
| Jan 01 2014 |
17613 |
460.69 |
| Jan 01 2014 |
25701 |
460.69 |
| Dec 25 2013 |
17613 |
460.69 |
| Dec 25 2013 |
25711 |
460.69 |
| Dec 18 2013 |
17613 |
460.69 |
| Dec 18 2013 |
25711 |
460.69 |
| Dec 11 2013 |
17614 |
460.69 |
| Dec 11 2013 |
25712 |
460.69 |
| Dec 04 2013 |
17615 |
460.69 |
| Dec 04 2013 |
25713 |
460.69 |
| Nov 27 2013 |
17615 |
460.69 |
| Nov 27 2013 |
25713 |
460.69 |
| Nov 20 2013 |
17615 |
460.69 |
| Nov 20 2013 |
25714 |
460.69 |
| Nov 13 2013 |
17616 |
460.69 |
| Nov 13 2013 |
25715 |
460.69 |
| Nov 06 2013 |
17616 |
460.69 |
| Nov 06 2013 |
25715 |
460.69 |
| Oct 30 2013 |
17616 |
460.69 |
| Oct 30 2013 |
25713 |
460.69 |
| Oct 23 2013 |
17610 |
460.69 |
| Oct 23 2013 |
25711 |
460.69 |
| Oct 16 2013 |
17629 |
460.69 |
| Oct 16 2013 |
25684 |
460.69 |
| Oct 09 2013 |
17415 |
460.69 |
| Oct 09 2013 |
25499 |
460.69 |
| Oct 02 2013 |
17455 |
460.69 |
| Oct 02 2013 |
25554 |
460.69 |
| Sep 25 2013 |
17436 |
460.69 |
| Sep 25 2013 |
25505 |
460.69 |
| Sep 18 2013 |
17275 |
460.69 |
| Sep 18 2013 |
25262 |
460.69 |
| Sep 11 2013 |
17244 |
460.69 |
| Sep 11 2013 |
25098 |
460.69 |
| Sep 04 2013 |
17421 |
460.69 |
| Sep 04 2013 |
25260 |
460.69 |
| Aug 28 2013 |
17350 |
460.69 |
| Aug 28 2013 |
25181 |
460.69 |
| Aug 21 2013 |
17460 |
460.69 |
| Aug 21 2013 |
25349 |
460.69 |
| Aug 14 2013 |
17481 |
460.69 |
| Aug 14 2013 |
25078 |
460.69 |
| Aug 07 2013 |
17472 |
460.69 |
| Aug 07 2013 |
25302 |
460.69 |
| Jul 31 2013 |
17779 |
460.69 |
| Jul 31 2013 |
25613 |
460.69 |
| Jul 24 2013 |
17686 |
460.69 |
| Jul 24 2013 |
25732 |
460.69 |
| Jul 17 2013 |
17731 |
460.69 |
| Jul 17 2013 |
25836 |
460.69 |
| Jul 10 2013 |
23751 |
527.81 |
| Jul 10 2013 |
34783 |
527.81 |
| Jul 03 2013 |
23701 |
527.81 |
| Jul 03 2013 |
34786 |
527.81 |
| Jun 26 2013 |
23599 |
527.81 |
| Jun 26 2013 |
34968 |
527.81 |
| Jun 19 2013 |
23818 |
527.81 |
| Jun 19 2013 |
34971 |
527.81 |
| Jun 12 2013 |
23870 |
527.81 |
| Jun 12 2013 |
35281 |
527.81 |
| Jun 05 2013 |
23653 |
527.81 |
| Jun 05 2013 |
34929 |
527.81 |
| May 29 2013 |
26865 |
594.93 |
| May 29 2013 |
40136 |
594.93 |
| May 22 2013 |
27386 |
594.93 |
| May 22 2013 |
40949 |
594.93 |
| May 15 2013 |
27317 |
594.93 |
| May 15 2013 |
40968 |
594.93 |
| May 08 2013 |
27320 |
594.93 |
| May 08 2013 |
40883 |
594.93 |
| May 01 2013 |
27733 |
594.93 |
| May 01 2013 |
41141 |
594.93 |
| Apr 24 2013 |
26853 |
594.93 |
| Apr 24 2013 |
40778 |
594.93 |
| Apr 17 2013 |
26990 |
594.93 |
| Apr 17 2013 |
40849 |
594.93 |
| Apr 10 2013 |
26869 |
594.93 |
| Apr 10 2013 |
40504 |
594.93 |
| Apr 03 2013 |
26796 |
594.93 |
| Apr 03 2013 |
40262 |
594.93 |
| Mar 27 2013 |
27319 |
594.93 |
| Mar 27 2013 |
40475 |
594.93 |
| Mar 20 2013 |
27086 |
594.93 |
| Mar 20 2013 |
40365 |
594.93 |
| Mar 13 2013 |
19792 |
594.93 |
| Mar 13 2013 |
40199 |
594.93 |
| Oct 19 2012 |
24712 |
594.93 |
| Oct 19 2012 |
39379 |
594.93 |
| Sep 23 2012 |
24226 |
594.93 |
| Sep 23 2012 |
38775 |
594.93 |
| Aug 31 2012 |
23157 |
594.93 |
| Aug 31 2012 |
37788 |
594.93 |
| Aug 24 2012 |
22833 |
594.93 |
| Aug 24 2012 |
37281 |
594.93 |
| Aug 10 2012 |
21952 |
594.93 |
| Aug 10 2012 |
36002 |
594.93 |
| Aug 03 2012 |
21439 |
594.93 |
| Aug 03 2012 |
35388 |
594.93 |
| Jul 27 2012 |
21114 |
594.93 |
| Jul 27 2012 |
34566 |
594.93 |
