| Feb 25 2015 |
21659 |
508.42 |
| Feb 25 2015 |
30734 |
508.42 |
| Feb 18 2015 |
21854 |
508.42 |
| Feb 18 2015 |
30844 |
508.42 |
| Feb 11 2015 |
21849 |
508.42 |
| Feb 11 2015 |
30848 |
508.42 |
| Feb 04 2015 |
21908 |
508.42 |
| Feb 04 2015 |
30869 |
508.42 |
| Jan 28 2015 |
21852 |
508.42 |
| Jan 28 2015 |
30857 |
508.42 |
| Jan 21 2015 |
21887 |
508.42 |
| Jan 21 2015 |
30891 |
508.42 |
| Jan 14 2015 |
21905 |
508.42 |
| Jan 14 2015 |
30891 |
508.42 |
| Jan 07 2015 |
21904 |
508.42 |
| Jan 07 2015 |
30868 |
508.42 |
| Dec 31 2014 |
21904 |
508.42 |
| Dec 31 2014 |
30888 |
508.42 |
| Dec 24 2014 |
21904 |
508.42 |
| Dec 24 2014 |
30888 |
508.42 |
| Dec 17 2014 |
21904 |
508.42 |
| Dec 17 2014 |
30877 |
508.42 |
| Dec 10 2014 |
21904 |
508.42 |
| Dec 10 2014 |
30878 |
508.42 |
| Dec 03 2014 |
21904 |
508.42 |
| Dec 03 2014 |
30878 |
508.42 |
| Nov 26 2014 |
21904 |
508.42 |
| Nov 26 2014 |
30878 |
508.42 |
| Nov 19 2014 |
21904 |
508.42 |
| Nov 19 2014 |
30879 |
508.42 |
| Nov 12 2014 |
21904 |
508.42 |
| Nov 12 2014 |
30882 |
508.42 |
| Nov 05 2014 |
21904 |
508.42 |
| Nov 05 2014 |
30883 |
508.42 |
| Oct 29 2014 |
21897 |
508.42 |
| Oct 29 2014 |
30879 |
508.42 |
| Oct 22 2014 |
21845 |
508.42 |
| Oct 22 2014 |
30880 |
508.42 |
| Oct 15 2014 |
21723 |
508.42 |
| Oct 15 2014 |
30765 |
508.42 |
| Oct 08 2014 |
21753 |
508.42 |
| Oct 08 2014 |
30764 |
508.42 |
| Oct 01 2014 |
21760 |
508.42 |
| Oct 01 2014 |
30819 |
508.42 |
| Sep 24 2014 |
21868 |
508.42 |
| Sep 24 2014 |
30832 |
508.42 |
| Sep 17 2014 |
21665 |
508.42 |
| Sep 17 2014 |
30723 |
508.42 |
| Sep 10 2014 |
21664 |
508.42 |
| Sep 10 2014 |
30773 |
508.42 |
| Sep 03 2014 |
21750 |
508.42 |
| Sep 03 2014 |
30838 |
508.42 |
| Aug 27 2014 |
21621 |
508.42 |
| Aug 27 2014 |
30924 |
508.42 |
| Aug 20 2014 |
21607 |
508.42 |
| Aug 20 2014 |
30949 |
508.42 |
| Aug 13 2014 |
21538 |
508.42 |
| Aug 13 2014 |
31030 |
508.42 |
| Aug 06 2014 |
21750 |
508.42 |
| Aug 06 2014 |
31196 |
508.42 |
| Jul 30 2014 |
21823 |
508.42 |
| Jul 30 2014 |
15336 |
446.84 |
| Jul 30 2014 |
25879 |
467.37 |
| Jul 23 2014 |
21638 |
508.42 |
| Jul 23 2014 |
15155 |
446.84 |
| Jul 23 2014 |
25665 |
467.37 |
| Jul 16 2014 |
21848 |
508.42 |
| Jul 16 2014 |
15154 |
446.84 |
| Jul 16 2014 |
25634 |
467.37 |
| Jul 09 2014 |
21962 |
508.42 |
| Jul 09 2014 |
15293 |
446.84 |
| Jul 09 2014 |
25702 |
467.37 |
| Jul 02 2014 |
22063 |
508.42 |
| Jul 02 2014 |
15432 |
446.84 |
| Jul 02 2014 |
25919 |
467.37 |
| Jun 25 2014 |
19269 |
478.03 |
| Jun 25 2014 |
15589 |
446.84 |
| Jun 25 2014 |
25359 |
462.44 |
| Jun 18 2014 |
19338 |
478.03 |
| Jun 18 2014 |
15695 |
446.84 |
| Jun 18 2014 |
25367 |
462.44 |
| Jun 11 2014 |
17480 |
461.49 |
| Jun 11 2014 |
15721 |
446.84 |
| Jun 11 2014 |
24532 |
455.63 |
| Jun 04 2014 |
17618 |
461.49 |
| Jun 04 2014 |
15736 |
443.79 |
| Jun 04 2014 |
22613 |
441.49 |
| May 28 2014 |
17489 |
461.49 |
| May 28 2014 |
16336 |
450.58 |
| May 28 2014 |
22115 |
439.04 |
| May 21 2014 |
17517 |
461.49 |
| May 21 2014 |
16418 |
450.58 |
| May 21 2014 |
22250 |
439.04 |
| May 14 2014 |
17628 |
461.49 |
| May 14 2014 |
16532 |
450.58 |
| May 14 2014 |
22344 |
439.04 |
| May 07 2014 |
17195 |
461.49 |
| May 07 2014 |
16332 |
450.58 |
| May 07 2014 |
22042 |
439.04 |
| Apr 30 2014 |
17738 |
461.49 |
| Apr 30 2014 |
16851 |
450.58 |
| Apr 30 2014 |
22556 |
439.04 |
| Apr 23 2014 |
18076 |
461.49 |
| Apr 23 2014 |
17049 |
450.58 |
| Apr 23 2014 |
22882 |
439.04 |
| Apr 16 2014 |
18060 |
461.49 |
| Apr 16 2014 |
16906 |
450.58 |
| Apr 16 2014 |
22755 |
439.04 |
| Apr 09 2014 |
20700 |
479.85 |
| Apr 09 2014 |
16827 |
448.28 |
| Apr 09 2014 |
23136 |
439.04 |
| Apr 02 2014 |
18570 |
460.12 |
| Apr 02 2014 |
17016 |
448.28 |
| Apr 02 2014 |
22752 |
439.04 |
| Mar 26 2014 |
18167 |
460.12 |
| Mar 26 2014 |
17376 |
448.28 |
| Mar 26 2014 |
22704 |
439.04 |
| Mar 19 2014 |
17219 |
452.07 |
| Mar 19 2014 |
17492 |
448.28 |
| Mar 19 2014 |
22672 |
439.04 |
| Mar 12 2014 |
17250 |
452.07 |
| Mar 12 2014 |
17484 |
448.28 |
| Mar 12 2014 |
22673 |
439.04 |
| Mar 05 2014 |
16965 |
452.07 |
| Mar 05 2014 |
17488 |
448.28 |
| Mar 05 2014 |
21632 |
432.67 |
| Feb 26 2014 |
16888 |
452.07 |
| Feb 26 2014 |
17506 |
448.28 |
| Feb 26 2014 |
21635 |
432.67 |
| Feb 19 2014 |
17002 |
452.07 |
| Feb 19 2014 |
17529 |
448.28 |
| Feb 19 2014 |
21680 |
432.67 |
| Feb 12 2014 |
16968 |
452.07 |
| Feb 12 2014 |
17518 |
448.28 |
| Feb 12 2014 |
21616 |
432.67 |
| Feb 05 2014 |
17002 |
452.07 |
| Feb 05 2014 |
17667 |
448.28 |
| Feb 05 2014 |
21707 |
432.67 |
| Jan 29 2014 |
16908 |
452.07 |
| Jan 29 2014 |
17799 |
448.28 |
| Jan 29 2014 |
21723 |
432.67 |
| Jan 22 2014 |
16822 |
452.07 |
| Jan 22 2014 |
17750 |
448.28 |
| Jan 22 2014 |
21651 |
432.67 |
| Jan 15 2014 |
16838 |
452.07 |
| Jan 15 2014 |
17797 |
448.28 |
| Jan 15 2014 |
21694 |
432.67 |
| Jan 08 2014 |
16718 |
452.07 |
| Jan 08 2014 |
17821 |
448.28 |
| Jan 08 2014 |
21623 |
432.67 |
| Jan 01 2014 |
16718 |
452.07 |
| Jan 01 2014 |
17828 |
448.28 |
| Jan 01 2014 |
21626 |
432.67 |
| Dec 25 2013 |
16718 |
452.07 |
| Dec 25 2013 |
17828 |
448.28 |
| Dec 25 2013 |
21631 |
432.67 |
| Dec 18 2013 |
16718 |
452.07 |
| Dec 18 2013 |
17828 |
448.28 |
| Dec 18 2013 |
21631 |
432.67 |
| Dec 11 2013 |
16719 |
452.07 |
| Dec 11 2013 |
17828 |
448.28 |
| Dec 11 2013 |
21632 |
432.67 |
| Dec 04 2013 |
16720 |
452.07 |
| Dec 04 2013 |
17828 |
448.28 |
| Dec 04 2013 |
21633 |
432.67 |
| Nov 27 2013 |
16720 |
452.07 |
| Nov 27 2013 |
17828 |
448.28 |
| Nov 27 2013 |
21633 |
432.67 |
| Nov 20 2013 |
16720 |
452.07 |
| Nov 20 2013 |
17828 |
448.28 |
| Nov 20 2013 |
21634 |
432.67 |
| Nov 13 2013 |
16721 |
452.07 |
| Nov 13 2013 |
17830 |
448.28 |
| Nov 13 2013 |
21635 |
432.67 |
| Nov 06 2013 |
16721 |
452.07 |
| Nov 06 2013 |
17830 |
448.28 |
| Nov 06 2013 |
21635 |
432.67 |
| Oct 30 2013 |
16721 |
452.07 |
| Oct 30 2013 |
17828 |
448.28 |
| Oct 30 2013 |
21633 |
432.67 |
| Oct 23 2013 |
16715 |
452.07 |
| Oct 23 2013 |
17829 |
448.28 |
| Oct 23 2013 |
21628 |
432.67 |
| Oct 16 2013 |
18017 |
464.42 |
| Oct 16 2013 |
18058 |
450.93 |
| Oct 16 2013 |
22497 |
438.74 |
| Oct 09 2013 |
17801 |
464.42 |
| Oct 09 2013 |
18059 |
450.93 |
| Oct 09 2013 |
22341 |
438.74 |
| Oct 02 2013 |
17846 |
464.42 |
| Oct 02 2013 |
18052 |
450.93 |
| Oct 02 2013 |
22374 |
438.74 |
| Sep 25 2013 |
17828 |
464.42 |
| Sep 25 2013 |
17967 |
450.93 |
| Sep 25 2013 |
22319 |
438.74 |
| Sep 18 2013 |
17671 |
464.42 |
| Sep 18 2013 |
17877 |
450.93 |
| Sep 18 2013 |
22114 |
438.74 |
| Sep 11 2013 |
17635 |
464.42 |
| Sep 11 2013 |
17777 |
450.93 |
| Sep 11 2013 |
21976 |
438.74 |
| Sep 04 2013 |
17814 |
464.42 |
| Sep 04 2013 |
17752 |
450.93 |
| Sep 04 2013 |
22108 |
438.74 |
| Aug 28 2013 |
17735 |
464.42 |
| Aug 28 2013 |
17724 |
450.93 |
| Aug 28 2013 |
22043 |
438.74 |
| Aug 21 2013 |
17852 |
464.42 |
| Aug 21 2013 |
17805 |
450.93 |
| Aug 21 2013 |
22189 |
438.74 |
| Aug 14 2013 |
17867 |
464.42 |
| Aug 14 2013 |
19295 |
464.41 |
| Aug 14 2013 |
23630 |
450.83 |
| Aug 07 2013 |
19397 |
480.28 |
| Aug 07 2013 |
18586 |
455.03 |
| Aug 07 2013 |
25044 |
458.87 |
| Jul 31 2013 |
19729 |
480.28 |
| Jul 31 2013 |
18762 |
455.03 |
| Jul 31 2013 |
25362 |
458.87 |
| Jul 24 2013 |
19612 |
480.28 |
| Jul 24 2013 |
18948 |
455.03 |
| Jul 24 2013 |
25476 |
458.87 |
| Jul 17 2013 |
19674 |
480.28 |
| Jul 17 2013 |
19028 |
455.03 |
| Jul 17 2013 |
25581 |
458.87 |
| Jul 10 2013 |
19828 |
480.28 |
| Jul 10 2013 |
20412 |
466.45 |
| Jul 10 2013 |
25873 |
458.87 |
| Jul 03 2013 |
19787 |
480.28 |
| Jul 03 2013 |
20591 |
466.45 |
| Jul 03 2013 |
25865 |
458.87 |
| Jun 26 2013 |
19698 |
480.28 |
| Jun 26 2013 |
20902 |
466.45 |
| Jun 26 2013 |
26057 |
458.87 |
| Jun 19 2013 |
19899 |
480.28 |
| Jun 19 2013 |
21134 |
466.45 |
| Jun 19 2013 |
26038 |
458.87 |
| Jun 12 2013 |
19939 |
480.28 |
| Jun 12 2013 |
21214 |
466.45 |
| Jun 12 2013 |
26332 |
458.87 |
| Jun 05 2013 |
19787 |
480.28 |
| Jun 05 2013 |
20655 |
464.19 |
| Jun 05 2013 |
26632 |
462.54 |
| May 29 2013 |
19682 |
480.28 |
| May 29 2013 |
20709 |
464.19 |
| May 29 2013 |
26647 |
462.54 |
| May 22 2013 |
20055 |
480.28 |
| May 22 2013 |
21020 |
464.19 |
| May 22 2013 |
27122 |
462.54 |
| May 15 2013 |
20023 |
480.28 |
| May 15 2013 |
21158 |
464.19 |
| May 15 2013 |
27156 |
462.54 |
| May 08 2013 |
20024 |
480.28 |
| May 08 2013 |
21046 |
464.19 |
| May 08 2013 |
27111 |
462.54 |
| May 01 2013 |
20398 |
480.28 |
| May 01 2013 |
21156 |
464.19 |
| May 01 2013 |
27311 |
462.54 |
| Apr 24 2013 |
19807 |
480.28 |
| Apr 24 2013 |
21133 |
464.19 |
| Apr 24 2013 |
27183 |
462.54 |
| Apr 17 2013 |
18165 |
462.21 |
| Apr 17 2013 |
21109 |
464.19 |
| Apr 17 2013 |
27366 |
463 |
| Apr 10 2013 |
18146 |
462.21 |
| Apr 10 2013 |
23088 |
489.29 |
| Apr 10 2013 |
28044 |
468.98 |
| Apr 03 2013 |
19707 |
479.16 |
| Apr 03 2013 |
22880 |
489.29 |
| Apr 03 2013 |
29737 |
482.54 |
| Mar 27 2013 |
20116 |
479.16 |
| Mar 27 2013 |
22937 |
489.29 |
| Mar 27 2013 |
29891 |
482.54 |
| Mar 20 2013 |
20923 |
490.18 |
| Mar 20 2013 |
22528 |
489.29 |
| Mar 20 2013 |
30712 |
489.73 |
| Mar 13 2013 |
15494 |
490.18 |
| Mar 13 2013 |
30609 |
489.73 |
| Oct 19 2012 |
20097 |
489.29 |
| Oct 19 2012 |
29637 |
489.29 |
| Sep 23 2012 |
19922 |
489.29 |
| Sep 23 2012 |
29273 |
489.29 |
| Aug 31 2012 |
19359 |
489.29 |
| Aug 31 2012 |
28550 |
489.29 |
| Aug 24 2012 |
19045 |
489.29 |
| Aug 24 2012 |
28248 |
489.29 |
| Aug 10 2012 |
18269 |
489.29 |
| Aug 10 2012 |
27429 |
489.29 |
| Aug 03 2012 |
17919 |
489.29 |
| Aug 03 2012 |
27026 |
489.29 |
| Jul 27 2012 |
17293 |
489.29 |
| Jul 27 2012 |
26433 |
489.29 |
