| Feb 18 2015 |
27023 |
695.47 |
| Feb 18 2015 |
40393 |
695.47 |
| Feb 11 2015 |
27169 |
695.47 |
| Feb 11 2015 |
40423 |
695.47 |
| Feb 04 2015 |
27119 |
695.47 |
| Feb 04 2015 |
40415 |
695.47 |
| Jan 28 2015 |
27146 |
695.47 |
| Jan 28 2015 |
40391 |
695.47 |
| Jan 21 2015 |
27121 |
695.47 |
| Jan 21 2015 |
40446 |
695.47 |
| Jan 14 2015 |
27096 |
695.47 |
| Jan 14 2015 |
40421 |
695.47 |
| Jan 07 2015 |
27102 |
695.47 |
| Jan 07 2015 |
40423 |
695.47 |
| Dec 31 2014 |
27105 |
695.47 |
| Dec 31 2014 |
40462 |
695.47 |
| Dec 24 2014 |
27105 |
695.47 |
| Dec 24 2014 |
40463 |
695.47 |
| Dec 17 2014 |
27082 |
695.47 |
| Dec 17 2014 |
40450 |
695.47 |
| Dec 10 2014 |
27083 |
695.47 |
| Dec 10 2014 |
40451 |
695.47 |
| Dec 03 2014 |
27083 |
695.47 |
| Dec 03 2014 |
40451 |
695.47 |
| Nov 26 2014 |
27083 |
695.47 |
| Nov 26 2014 |
40451 |
695.47 |
| Nov 19 2014 |
27083 |
695.47 |
| Nov 19 2014 |
40450 |
695.47 |
| Nov 12 2014 |
27084 |
695.47 |
| Nov 12 2014 |
40453 |
695.47 |
| Nov 05 2014 |
27084 |
695.47 |
| Nov 05 2014 |
40455 |
695.47 |
| Oct 29 2014 |
27084 |
695.47 |
| Oct 29 2014 |
40448 |
695.47 |
| Oct 22 2014 |
26964 |
695.47 |
| Oct 22 2014 |
40435 |
695.47 |
| Oct 15 2014 |
26943 |
695.47 |
| Oct 15 2014 |
40277 |
695.47 |
| Oct 08 2014 |
26891 |
695.47 |
| Oct 08 2014 |
40249 |
695.47 |
| Oct 01 2014 |
26942 |
695.47 |
| Oct 01 2014 |
40331 |
695.47 |
| Sep 24 2014 |
26758 |
695.47 |
| Sep 24 2014 |
40273 |
695.47 |
| Sep 17 2014 |
26797 |
695.47 |
| Sep 17 2014 |
40109 |
695.47 |
| Sep 10 2014 |
26554 |
695.47 |
| Sep 10 2014 |
40167 |
695.47 |
| Sep 03 2014 |
26425 |
695.47 |
| Sep 03 2014 |
40184 |
695.47 |
| Aug 27 2014 |
26588 |
695.47 |
| Aug 27 2014 |
40272 |
695.47 |
| Aug 20 2014 |
26492 |
695.47 |
| Aug 20 2014 |
40294 |
695.47 |
| Aug 13 2014 |
26680 |
695.47 |
| Aug 13 2014 |
40465 |
695.47 |
| Aug 06 2014 |
26825 |
695.47 |
| Aug 06 2014 |
40662 |
695.47 |
| Jul 30 2014 |
26875 |
695.47 |
| Jul 30 2014 |
40980 |
695.47 |
| Jul 23 2014 |
26531 |
695.47 |
| Jul 23 2014 |
40631 |
695.47 |
| Jul 16 2014 |
26484 |
695.47 |
| Jul 16 2014 |
40633 |
695.47 |
| Jul 09 2014 |
26710 |
695.47 |
| Jul 09 2014 |
40765 |
695.47 |
| Jul 02 2014 |
26943 |
695.47 |
| Jul 02 2014 |
41088 |
695.47 |
| Jun 25 2014 |
28878 |
725.09 |
| Jun 25 2014 |
26969 |
670.24 |
| Jun 25 2014 |
41308 |
688.52 |
| Jun 18 2014 |
28967 |
725.09 |
| Jun 18 2014 |
27130 |
670.24 |
| Jun 18 2014 |
41324 |
688.52 |
| Jun 11 2014 |
28670 |
725.09 |
| Jun 11 2014 |
27064 |
670.24 |
| Jun 11 2014 |
41449 |
688.52 |
| Jun 04 2014 |
29011 |
725.09 |
| Jun 04 2014 |
25978 |
583.8 |
| Jun 04 2014 |
39002 |
583.8 |
| May 28 2014 |
28657 |
725.09 |
| May 28 2014 |
25839 |
583.8 |
| May 28 2014 |
38767 |
583.8 |
| May 21 2014 |
28755 |
725.09 |
| May 21 2014 |
25875 |
583.8 |
| May 21 2014 |
38983 |
583.8 |
| May 14 2014 |
28960 |
725.09 |
| May 14 2014 |
26058 |
583.8 |
| May 14 2014 |
39185 |
583.8 |
| May 07 2014 |
28207 |
725.09 |
| May 07 2014 |
25532 |
583.8 |
| May 07 2014 |
38622 |
583.8 |
| Apr 30 2014 |
28977 |
725.09 |
| Apr 30 2014 |
26391 |
583.8 |
| Apr 30 2014 |
39507 |
583.8 |
| Apr 23 2014 |
29639 |
725.09 |
| Apr 23 2014 |
26706 |
583.8 |
| Apr 23 2014 |
40085 |
583.8 |
| Apr 16 2014 |
29587 |
725.09 |
| Apr 16 2014 |
26471 |
583.8 |
| Apr 16 2014 |
39717 |
583.8 |
| Apr 09 2014 |
30663 |
725.09 |
| Apr 09 2014 |
26870 |
583.8 |
| Apr 09 2014 |
40432 |
583.8 |
| Apr 02 2014 |
30336 |
678.29 |
| Apr 02 2014 |
27059 |
583.8 |
| Apr 02 2014 |
38880 |
571 |
| Mar 26 2014 |
29671 |
678.29 |
| Mar 26 2014 |
27568 |
583.8 |
| Mar 26 2014 |
38769 |
571 |
| Mar 19 2014 |
29610 |
678.29 |
| Mar 19 2014 |
27800 |
583.8 |
| Mar 19 2014 |
38775 |
571 |
| Mar 12 2014 |
29373 |
662.54 |
| Mar 12 2014 |
27425 |
575.05 |
| Mar 12 2014 |
37845 |
558.93 |
| Mar 05 2014 |
28768 |
662.54 |
| Mar 05 2014 |
27400 |
575.05 |
| Mar 05 2014 |
37502 |
558.93 |
| Feb 26 2014 |
28559 |
662.54 |
| Feb 26 2014 |
27373 |
575.05 |
| Feb 26 2014 |
37360 |
558.93 |
| Feb 19 2014 |
28757 |
662.54 |
| Feb 19 2014 |
26851 |
562.41 |
| Feb 19 2014 |
37093 |
555.57 |
| Feb 12 2014 |
28724 |
662.54 |
| Feb 12 2014 |
26812 |
562.41 |
| Feb 12 2014 |
36997 |
555.57 |
| Feb 05 2014 |
28785 |
662.54 |
| Feb 05 2014 |
27015 |
562.41 |
| Feb 05 2014 |
37128 |
555.57 |
| Jan 29 2014 |
28588 |
662.54 |
| Jan 29 2014 |
27205 |
562.41 |
| Jan 29 2014 |
37115 |
555.57 |
| Jan 22 2014 |
28444 |
662.54 |
| Jan 22 2014 |
27116 |
562.41 |
| Jan 22 2014 |
36926 |
555.57 |
| Jan 15 2014 |
28469 |
662.54 |
| Jan 15 2014 |
27197 |
562.41 |
| Jan 15 2014 |
37004 |
555.57 |
| Jan 08 2014 |
28334 |
662.54 |
| Jan 08 2014 |
27253 |
562.41 |
| Jan 08 2014 |
36924 |
555.57 |
| Jan 01 2014 |
28334 |
662.54 |
| Jan 01 2014 |
27259 |
562.41 |
| Jan 01 2014 |
36930 |
555.57 |
| Dec 25 2013 |
28334 |
662.54 |
| Dec 25 2013 |
27259 |
562.41 |
| Dec 25 2013 |
36956 |
555.57 |
| Dec 18 2013 |
28334 |
662.54 |
| Dec 18 2013 |
27259 |
562.41 |
| Dec 18 2013 |
36956 |
555.57 |
| Dec 11 2013 |
28336 |
662.54 |
| Dec 11 2013 |
27260 |
562.41 |
| Dec 11 2013 |
36957 |
555.57 |
| Dec 04 2013 |
28337 |
662.54 |
| Dec 04 2013 |
27262 |
562.41 |
| Dec 04 2013 |
36959 |
555.57 |
| Nov 27 2013 |
28337 |
662.54 |
| Nov 27 2013 |
27262 |
562.41 |
| Nov 27 2013 |
36959 |
555.57 |
| Nov 20 2013 |
28337 |
662.54 |
| Nov 20 2013 |
27262 |
562.41 |
| Nov 20 2013 |
36960 |
555.57 |
| Nov 13 2013 |
28338 |
662.54 |
| Nov 13 2013 |
27264 |
562.41 |
| Nov 13 2013 |
36961 |
555.57 |
| Nov 06 2013 |
28338 |
662.54 |
| Nov 06 2013 |
27265 |
562.41 |
| Nov 06 2013 |
36962 |
555.57 |
| Oct 30 2013 |
28338 |
662.54 |
| Oct 30 2013 |
27263 |
562.41 |
| Oct 30 2013 |
36960 |
555.57 |
| Oct 23 2013 |
28324 |
662.54 |
| Oct 23 2013 |
27264 |
562.41 |
| Oct 23 2013 |
36955 |
555.57 |
| Oct 16 2013 |
28302 |
662.54 |
| Oct 16 2013 |
27190 |
562.41 |
| Oct 16 2013 |
36865 |
555.57 |
| Oct 09 2013 |
27907 |
662.54 |
| Oct 09 2013 |
27132 |
562.41 |
| Oct 09 2013 |
36477 |
555.57 |
| Oct 02 2013 |
28078 |
662.54 |
| Oct 02 2013 |
27119 |
562.41 |
| Oct 02 2013 |
36609 |
555.57 |
| Sep 25 2013 |
28068 |
662.54 |
| Sep 25 2013 |
27015 |
562.41 |
| Sep 25 2013 |
36573 |
555.57 |
| Sep 18 2013 |
27837 |
662.54 |
| Sep 18 2013 |
26866 |
562.41 |
| Sep 18 2013 |
36231 |
555.57 |
| Sep 11 2013 |
27743 |
662.54 |
| Sep 11 2013 |
26666 |
562.41 |
| Sep 11 2013 |
35972 |
555.57 |
| Sep 04 2013 |
28021 |
662.54 |
| Sep 04 2013 |
26539 |
562.41 |
| Sep 04 2013 |
36132 |
555.57 |
| Aug 28 2013 |
27789 |
662.54 |
| Aug 28 2013 |
26347 |
562.41 |
| Aug 28 2013 |
35889 |
555.57 |
| Aug 21 2013 |
27858 |
662.54 |
| Aug 21 2013 |
26499 |
562.41 |
| Aug 21 2013 |
36142 |
555.57 |
| Aug 14 2013 |
27863 |
662.54 |
| Aug 14 2013 |
26656 |
562.41 |
| Aug 14 2013 |
35850 |
555.57 |
| Aug 07 2013 |
27816 |
662.54 |
| Aug 07 2013 |
26959 |
562.41 |
| Aug 07 2013 |
36143 |
555.57 |
| Jul 31 2013 |
28353 |
662.54 |
| Jul 31 2013 |
27219 |
562.41 |
| Jul 31 2013 |
36693 |
555.57 |
| Jul 24 2013 |
28255 |
662.54 |
| Jul 24 2013 |
27497 |
562.41 |
| Jul 24 2013 |
36932 |
555.57 |
| Jul 17 2013 |
28313 |
662.54 |
| Jul 17 2013 |
27644 |
562.41 |
| Jul 17 2013 |
37082 |
555.57 |
| Jul 10 2013 |
28578 |
662.54 |
| Jul 10 2013 |
27857 |
562.41 |
| Jul 10 2013 |
37443 |
555.57 |
| Jul 03 2013 |
28049 |
631.26 |
| Jul 03 2013 |
28499 |
571.69 |
| Jul 03 2013 |
37457 |
555.57 |
| Jun 26 2013 |
27935 |
631.26 |
| Jun 26 2013 |
28763 |
571.69 |
| Jun 26 2013 |
37630 |
555.57 |
| Jun 19 2013 |
28190 |
631.26 |
| Jun 19 2013 |
29035 |
571.69 |
| Jun 19 2013 |
37628 |
555.57 |
| Jun 12 2013 |
28233 |
631.26 |
| Jun 12 2013 |
29087 |
571.69 |
| Jun 12 2013 |
37934 |
555.57 |
| Jun 05 2013 |
27906 |
631.26 |
| Jun 05 2013 |
30408 |
639.96 |
| Jun 05 2013 |
41434 |
635.61 |
| May 29 2013 |
27787 |
631.26 |
| May 29 2013 |
30537 |
639.96 |
| May 29 2013 |
41521 |
635.61 |
| May 22 2013 |
28319 |
631.26 |
| May 22 2013 |
31019 |
639.96 |
| May 22 2013 |
42356 |
635.61 |
| May 15 2013 |
28236 |
631.26 |
| May 15 2013 |
31173 |
639.96 |
| May 15 2013 |
42366 |
635.61 |
| May 08 2013 |
28221 |
631.26 |
| May 08 2013 |
31013 |
639.96 |
| May 08 2013 |
42289 |
635.61 |
| May 01 2013 |
28614 |
631.26 |
| May 01 2013 |
31087 |
639.96 |
| May 01 2013 |
42541 |
635.61 |
| Apr 24 2013 |
27682 |
631.26 |
| Apr 24 2013 |
31049 |
639.96 |
| Apr 24 2013 |
42145 |
635.61 |
| Apr 17 2013 |
27836 |
631.26 |
| Apr 17 2013 |
30835 |
639.96 |
| Apr 17 2013 |
42215 |
635.61 |
| Apr 10 2013 |
27678 |
631.03 |
| Apr 10 2013 |
30256 |
639.96 |
| Apr 10 2013 |
41855 |
636.98 |
| Apr 03 2013 |
27595 |
631.03 |
| Apr 03 2013 |
29886 |
639.96 |
| Apr 03 2013 |
41592 |
636.98 |
| Mar 27 2013 |
28131 |
631.03 |
| Mar 27 2013 |
29999 |
639.96 |
| Mar 27 2013 |
41831 |
636.98 |
| Mar 20 2013 |
27888 |
631.03 |
| Mar 20 2013 |
29384 |
639.96 |
| Mar 20 2013 |
41724 |
636.98 |
| Mar 13 2013 |
41313 |
628.2 |
