| Apr 18 2024 |
4398 |
395.25 |
| Apr 18 2024 |
2366 |
371.55 |
| Apr 18 2024 |
8045 |
382.28 |
| Apr 17 2024 |
4340 |
395.25 |
| Apr 17 2024 |
2345 |
371.55 |
| Apr 17 2024 |
8003 |
382.28 |
| Apr 10 2024 |
4320 |
395.25 |
| Apr 10 2024 |
2343 |
371.55 |
| Apr 10 2024 |
7975 |
382.28 |
| Apr 03 2024 |
4365 |
395.25 |
| Apr 03 2024 |
2335 |
371.55 |
| Apr 03 2024 |
7961 |
382.28 |
| Mar 27 2024 |
4402 |
395.25 |
| Mar 27 2024 |
2314 |
371.55 |
| Mar 27 2024 |
7967 |
382.28 |
| Mar 21 2024 |
4455 |
395.25 |
| Mar 21 2024 |
2308 |
371.55 |
| Mar 21 2024 |
7981 |
382.28 |
| Mar 14 2024 |
4341 |
395.25 |
| Mar 14 2024 |
2296 |
371.55 |
| Mar 14 2024 |
7906 |
382.28 |
| Mar 07 2024 |
4356 |
395.25 |
| Mar 07 2024 |
2302 |
371.55 |
| Mar 07 2024 |
7928 |
382.28 |
| Feb 29 2024 |
4449 |
395.25 |
| Feb 29 2024 |
2303 |
371.55 |
| Feb 29 2024 |
7984 |
382.28 |
| Feb 22 2024 |
4428 |
395.25 |
| Feb 22 2024 |
2300 |
371.55 |
| Feb 22 2024 |
7963 |
382.28 |
| Feb 15 2024 |
4432 |
395.25 |
| Feb 15 2024 |
2299 |
371.55 |
| Feb 15 2024 |
7942 |
382.28 |
| Feb 08 2024 |
4407 |
395.25 |
| Feb 08 2024 |
2286 |
371.55 |
| Feb 08 2024 |
7906 |
382.28 |
| Feb 01 2024 |
4247 |
395.25 |
| Feb 01 2024 |
2283 |
371.55 |
| Feb 01 2024 |
7807 |
382.28 |
| Jan 25 2024 |
4227 |
395.25 |
| Jan 25 2024 |
2268 |
371.55 |
| Jan 25 2024 |
7799 |
382.28 |
| Jan 18 2024 |
4227 |
395.25 |
| Jan 18 2024 |
2266 |
371.55 |
| Jan 18 2024 |
7802 |
382.28 |
| Jan 11 2024 |
4227 |
395.25 |
| Jan 11 2024 |
2262 |
371.55 |
| Jan 11 2024 |
7805 |
382.28 |
| Jan 04 2024 |
4227 |
395.25 |
| Jan 04 2024 |
2264 |
371.55 |
| Jan 04 2024 |
7802 |
382.28 |
| Dec 28 2023 |
4227 |
395.25 |
| Dec 28 2023 |
2262 |
371.55 |
| Dec 28 2023 |
7798 |
382.28 |
| Dec 21 2023 |
4227 |
395.25 |
| Dec 21 2023 |
2262 |
371.55 |
| Dec 21 2023 |
7798 |
382.28 |
| Dec 14 2023 |
4227 |
395.25 |
| Dec 14 2023 |
2263 |
371.55 |
| Dec 14 2023 |
7795 |
382.28 |
| Dec 07 2023 |
4227 |
395.25 |
| Dec 07 2023 |
2264 |
371.55 |
| Dec 07 2023 |
7796 |
382.28 |
| Nov 30 2023 |
4212 |
395.25 |
| Nov 30 2023 |
2266 |
371.55 |
| Nov 30 2023 |
7794 |
382.28 |
| Nov 23 2023 |
4212 |
395.25 |
| Nov 23 2023 |
2266 |
371.55 |
| Nov 23 2023 |
7793 |
382.28 |
| Nov 16 2023 |
4212 |
395.25 |
| Nov 16 2023 |
2259 |
371.55 |
| Nov 16 2023 |
7789 |
382.28 |
| Nov 09 2023 |
4212 |
395.25 |
| Nov 09 2023 |
2251 |
371.55 |
| Nov 09 2023 |
7784 |
382.28 |
| Nov 02 2023 |
4212 |
395.25 |
| Nov 02 2023 |
2251 |
371.55 |
| Nov 02 2023 |
7784 |
382.28 |
| Oct 26 2023 |
4136 |
395.25 |
| Oct 26 2023 |
2230 |
371.55 |
| Oct 26 2023 |
7775 |
382.28 |
| Oct 19 2023 |
4150 |
395.25 |
| Oct 19 2023 |
2221 |
371.55 |
| Oct 19 2023 |
7731 |
382.28 |
| Oct 12 2023 |
4149 |
395.25 |
| Oct 12 2023 |
2223 |
371.55 |
| Oct 12 2023 |
7734 |
382.28 |
| Oct 05 2023 |
4149 |
395.25 |
| Oct 05 2023 |
2224 |
371.55 |
| Oct 05 2023 |
7610 |
382.28 |
| Sep 28 2023 |
4251 |
395.25 |
| Sep 28 2023 |
2222 |
371.55 |
| Sep 28 2023 |
7696 |
382.28 |
| Sep 21 2023 |
4243 |
395.25 |
| Sep 21 2023 |
2157 |
371.55 |
| Sep 21 2023 |
7686 |
382.28 |
| Sep 14 2023 |
4283 |
395.25 |
| Sep 14 2023 |
2177 |
371.55 |
| Sep 14 2023 |
7709 |
382.28 |
| Sep 07 2023 |
4300 |
395.25 |
| Sep 07 2023 |
2230 |
371.55 |
| Sep 07 2023 |
7712 |
382.28 |
| Aug 31 2023 |
4295 |
395.25 |
| Aug 31 2023 |
2210 |
371.55 |
| Aug 31 2023 |
7765 |
382.28 |
| Aug 24 2023 |
4322 |
395.25 |
| Aug 24 2023 |
2223 |
371.55 |
| Aug 24 2023 |
7685 |
382.28 |
| Aug 17 2023 |
4314 |
395.25 |
| Aug 17 2023 |
2291 |
371.55 |
| Aug 17 2023 |
7724 |
382.28 |
| Aug 10 2023 |
4321 |
395.25 |
| Aug 10 2023 |
2350 |
371.55 |
| Aug 10 2023 |
7733 |
382.28 |
| Aug 03 2023 |
4279 |
395.25 |
| Aug 03 2023 |
2353 |
371.55 |
| Aug 03 2023 |
7716 |
382.28 |
| Jul 27 2023 |
4302 |
395.25 |
| Jul 27 2023 |
2390 |
371.55 |
| Jul 27 2023 |
7716 |
382.28 |
| Jul 20 2023 |
4336 |
395.25 |
| Jul 20 2023 |
1936 |
352.43 |
| Jul 20 2023 |
7945 |
386.69 |
| Jul 13 2023 |
4324 |
395.25 |
| Jul 13 2023 |
1983 |
353.73 |
| Jul 13 2023 |
6603 |
364.53 |
| Jul 06 2023 |
4507 |
399.45 |
| Jul 06 2023 |
1996 |
353.73 |
| Jul 06 2023 |
6911 |
369.36 |
| Jun 29 2023 |
4492 |
399.45 |
| Jun 29 2023 |
2011 |
353.73 |
| Jun 29 2023 |
6902 |
369.36 |
| Jun 22 2023 |
4508 |
399.45 |
| Jun 22 2023 |
2039 |
353.73 |
| Jun 22 2023 |
6866 |
369.36 |
| Jun 15 2023 |
4501 |
399.45 |
| Jun 15 2023 |
2102 |
353.73 |
| Jun 15 2023 |
6885 |
369.36 |
| Jun 08 2023 |
4550 |
399.45 |
| Jun 08 2023 |
2107 |
353.73 |
| Jun 08 2023 |
6931 |
369.36 |
| Jun 01 2023 |
4606 |
399.45 |
| Jun 01 2023 |
2088 |
353.73 |
| Jun 01 2023 |
6918 |
369.36 |
| May 25 2023 |
4547 |
399.45 |
| May 25 2023 |
2085 |
353.73 |
| May 25 2023 |
6877 |
369.36 |
| May 18 2023 |
4541 |
399.45 |
| May 18 2023 |
2054 |
353.73 |
| May 18 2023 |
6844 |
369.36 |
| May 11 2023 |
4497 |
399.45 |
| May 11 2023 |
2020 |
353.73 |
| May 11 2023 |
6808 |
369.36 |
| May 04 2023 |
4381 |
399.45 |
| May 04 2023 |
1978 |
353.73 |
| May 04 2023 |
6674 |
369.36 |
| Apr 27 2023 |
4323 |
399.45 |
| Apr 27 2023 |
1989 |
353.73 |
| Apr 27 2023 |
6600 |
369.36 |
| Apr 20 2023 |
4550 |
409.76 |
| Apr 20 2023 |
1991 |
353.73 |
| Apr 20 2023 |
6938 |
376.14 |
| Apr 13 2023 |
4369 |
406.81 |
| Apr 13 2023 |
2002 |
354.38 |
| Apr 13 2023 |
3533 |
371.85 |
| Apr 06 2023 |
4267 |
406.81 |
| Apr 06 2023 |
2015 |
354.38 |
| Apr 06 2023 |
3456 |
371.85 |
| Mar 30 2023 |
4160 |
406.81 |
| Mar 30 2023 |
2004 |
354.38 |
| Mar 30 2023 |
3329 |
371.85 |
| Mar 23 2023 |
4185 |
406.81 |
| Mar 23 2023 |
2016 |
354.38 |
| Mar 23 2023 |
3327 |
371.85 |
| Mar 16 2023 |
4161 |
406.81 |
| Mar 16 2023 |
1996 |
354.38 |
| Mar 16 2023 |
3313 |
371.85 |
| Mar 09 2023 |
4159 |
406.81 |
| Mar 09 2023 |
1999 |
354.38 |
| Mar 09 2023 |
3293 |
371.85 |
| Mar 02 2023 |
4144 |
406.81 |
| Mar 02 2023 |
1981 |
354.38 |
| Mar 02 2023 |
3286 |
371.85 |
| Feb 23 2023 |
4159 |
406.81 |
| Feb 23 2023 |
1978 |
354.38 |
| Feb 23 2023 |
3273 |
371.85 |
| Feb 16 2023 |
4124 |
406.81 |
| Feb 16 2023 |
1979 |
354.38 |
| Feb 16 2023 |
3284 |
371.85 |
| Feb 09 2023 |
3997 |
406.81 |
| Feb 09 2023 |
1979 |
354.38 |
| Feb 09 2023 |
3173 |
371.85 |
| Feb 02 2023 |
3965 |
406.81 |
| Feb 02 2023 |
1963 |
354.38 |
| Feb 02 2023 |
3147 |
371.85 |
| Jan 26 2023 |
3894 |
406.81 |
| Jan 26 2023 |
1956 |
354.38 |
| Jan 26 2023 |
3106 |
371.85 |
| Jan 19 2023 |
3894 |
406.81 |
| Jan 19 2023 |
1952 |
354.38 |
| Jan 19 2023 |
3094 |
371.85 |
| Jan 12 2023 |
3894 |
406.81 |
| Jan 12 2023 |
1950 |
354.38 |
| Jan 12 2023 |
3090 |
371.85 |
| Jan 05 2023 |
3894 |
406.81 |
| Jan 05 2023 |
1950 |
354.38 |
| Jan 05 2023 |
3101 |
371.85 |
| Dec 29 2022 |
3894 |
406.81 |
| Dec 29 2022 |
1951 |
354.38 |
| Dec 29 2022 |
3102 |
371.85 |
| Dec 22 2022 |
3894 |
406.81 |
| Dec 22 2022 |
1951 |
354.38 |
| Dec 22 2022 |
3102 |
371.85 |
| Dec 15 2022 |
3894 |
406.81 |
| Dec 15 2022 |
1951 |
354.38 |
| Dec 15 2022 |
3106 |
371.85 |
| Dec 08 2022 |
3894 |
406.81 |
| Dec 08 2022 |
1953 |
354.38 |
| Dec 08 2022 |
3108 |
371.85 |
| Dec 01 2022 |
3894 |
406.81 |
| Dec 01 2022 |
1953 |
354.38 |
| Dec 01 2022 |
3108 |
371.85 |
| Nov 24 2022 |
3894 |
406.81 |
| Nov 24 2022 |
1953 |
354.38 |
| Nov 24 2022 |
3108 |
371.85 |
| Nov 17 2022 |
3884 |
406.81 |
| Nov 17 2022 |
1952 |
354.38 |
| Nov 17 2022 |
3108 |
371.85 |
| Nov 10 2022 |
3884 |
406.81 |
| Nov 10 2022 |
1953 |
354.38 |
| Nov 10 2022 |
3108 |
371.85 |
| Nov 03 2022 |
3884 |
406.81 |
| Nov 03 2022 |
1957 |
354.38 |
| Nov 03 2022 |
3106 |
371.85 |
| Oct 27 2022 |
3884 |
406.81 |
| Oct 27 2022 |
1956 |
354.38 |
| Oct 27 2022 |
3107 |
371.85 |
| Oct 20 2022 |
3894 |
406.81 |
| Oct 20 2022 |
1956 |
354.38 |
| Oct 20 2022 |
3124 |
371.85 |
| Oct 13 2022 |
3854 |
406.81 |
| Oct 13 2022 |
1956 |
354.38 |
| Oct 13 2022 |
3107 |
371.85 |
| Oct 06 2022 |
3824 |
406.81 |
| Oct 06 2022 |
1956 |
354.38 |
| Oct 06 2022 |
3088 |
371.85 |
| Sep 29 2022 |
3795 |
406.81 |
| Sep 29 2022 |
1951 |
354.38 |
| Sep 29 2022 |
3074 |
371.85 |
| Sep 22 2022 |
3780 |
406.81 |
| Sep 22 2022 |
1947 |
354.38 |
| Sep 22 2022 |
3070 |
371.85 |
| Sep 15 2022 |
3768 |
406.81 |
| Sep 15 2022 |
1944 |
354.38 |
| Sep 15 2022 |
3083 |
371.85 |
| Sep 08 2022 |
3774 |
406.81 |
| Sep 08 2022 |
1931 |
354.38 |
| Sep 08 2022 |
3063 |
371.85 |
| Sep 01 2022 |
3754 |
406.81 |
| Sep 01 2022 |
1898 |
354.38 |
| Sep 01 2022 |
3061 |
371.85 |
| Aug 25 2022 |
3745 |
406.81 |
| Aug 25 2022 |
1880 |
354.38 |
| Aug 25 2022 |
3056 |
371.85 |
| Aug 18 2022 |
3743 |
406.81 |
| Aug 18 2022 |
1897 |
354.38 |
| Aug 18 2022 |
3066 |
371.85 |
| Aug 11 2022 |
3750 |
406.81 |
| Aug 11 2022 |
1901 |
354.38 |
| Aug 11 2022 |
2990 |
371.85 |
| Aug 04 2022 |
3738 |
406.81 |
| Aug 04 2022 |
1898 |
354.38 |
| Aug 04 2022 |
2973 |
371.85 |
| Jul 28 2022 |
3719 |
406.81 |
| Jul 28 2022 |
1879 |
354.38 |
| Jul 28 2022 |
2951 |
371.85 |
| Jul 21 2022 |
3657 |
406.81 |
| Jul 21 2022 |
1869 |
354.38 |
| Jul 21 2022 |
2942 |
371.85 |
| Jul 14 2022 |
3660 |
406.81 |
| Jul 14 2022 |
1863 |
354.38 |
| Jul 14 2022 |
2954 |
371.85 |
| Jul 07 2022 |
3654 |
406.81 |
| Jul 07 2022 |
1849 |
354.38 |
| Jul 07 2022 |
2882 |
371.85 |
| Jun 30 2022 |
3645 |
406.81 |
| Jun 30 2022 |
1852 |
354.38 |
| Jun 30 2022 |
2881 |
371.85 |
| Jun 23 2022 |
3642 |
406.81 |
| Jun 23 2022 |
1850 |
354.38 |
| Jun 23 2022 |
2878 |
371.85 |
| Jun 16 2022 |
3606 |
406.81 |
| Jun 16 2022 |
1863 |
354.38 |
| Jun 16 2022 |
2883 |
371.85 |
| Jun 09 2022 |
3535 |
406.81 |
| Jun 09 2022 |
1856 |
354.38 |
| Jun 09 2022 |
2929 |
371.85 |
| Jun 02 2022 |
3486 |
406.81 |
| Jun 02 2022 |
1844 |
354.38 |
| Jun 02 2022 |
2912 |
371.85 |
| May 26 2022 |
3467 |
406.81 |
| May 26 2022 |
1840 |
354.38 |
| May 26 2022 |
2897 |
371.85 |
| May 19 2022 |
3468 |
406.81 |
| May 19 2022 |
1802 |
354.38 |
| May 19 2022 |
2894 |
371.85 |
| May 12 2022 |
1802 |
354.38 |
| May 12 2022 |
2278 |
354.38 |
| May 05 2022 |
1798 |
354.38 |
| May 05 2022 |
2101 |
354.38 |
| Apr 28 2022 |
1796 |
354.38 |
| Apr 28 2022 |
2263 |
354.38 |
| Apr 21 2022 |
1737 |
354.38 |
| Apr 21 2022 |
2099 |
354.38 |
| Apr 14 2022 |
1726 |
354.38 |
| Apr 14 2022 |
2102 |
354.38 |
| Apr 07 2022 |
1725 |
354.38 |
| Apr 07 2022 |
2110 |
354.38 |
| Mar 31 2022 |
1728 |
354.38 |
| Mar 31 2022 |
2059 |
354.38 |
| Mar 24 2022 |
1719 |
354.38 |
| Mar 24 2022 |
2066 |
354.38 |
| Mar 17 2022 |
1713 |
354.38 |
| Mar 17 2022 |
2068 |
354.38 |
| Mar 10 2022 |
1704 |
354.38 |
| Mar 10 2022 |
2035 |
354.38 |
| Mar 03 2022 |
1653 |
354.38 |
| Mar 03 2022 |
1937 |
354.38 |
| Feb 24 2022 |
1623 |
354.38 |
| Feb 24 2022 |
1894 |
354.38 |
| Feb 17 2022 |
1595 |
354.38 |
| Feb 17 2022 |
1727 |
354.38 |
| Feb 10 2022 |
1587 |
354.38 |
| Feb 10 2022 |
1699 |
354.38 |
| Feb 03 2022 |
1564 |
354.38 |
| Feb 03 2022 |
1687 |
354.38 |
| Jan 27 2022 |
1551 |
354.38 |
| Jan 27 2022 |
1687 |
354.38 |
| Jan 20 2022 |
1549 |
354.38 |
| Jan 20 2022 |
1687 |
354.38 |
| Jan 13 2022 |
1544 |
354.38 |
| Jan 13 2022 |
1700 |
354.38 |
| Jan 06 2022 |
1545 |
354.38 |
| Jan 06 2022 |
1701 |
354.38 |
| Dec 30 2021 |
1549 |
354.38 |
| Dec 30 2021 |
1703 |
354.38 |
| Dec 23 2021 |
1549 |
354.38 |
| Dec 23 2021 |
1703 |
354.38 |
| Dec 16 2021 |
1549 |
354.38 |
| Dec 16 2021 |
1703 |
354.38 |
| Dec 09 2021 |
1549 |
354.38 |
| Dec 09 2021 |
1703 |
354.38 |
| Dec 02 2021 |
1548 |
354.38 |
| Dec 02 2021 |
1703 |
354.38 |
| Nov 25 2021 |
1548 |
354.38 |
| Nov 25 2021 |
1703 |
354.38 |
| Nov 18 2021 |
1549 |
354.38 |
| Nov 18 2021 |
1704 |
354.38 |
| Nov 11 2021 |
1549 |
354.38 |
| Nov 11 2021 |
1705 |
354.38 |
| Nov 04 2021 |
1549 |
354.38 |
| Nov 04 2021 |
1715 |
354.38 |
| Oct 28 2021 |
1550 |
354.38 |
| Oct 28 2021 |
1716 |
354.38 |
| Oct 21 2021 |
1550 |
354.38 |
| Oct 21 2021 |
1718 |
354.38 |
| Oct 14 2021 |
1550 |
354.38 |
| Oct 14 2021 |
1715 |
354.38 |
| Oct 07 2021 |
1549 |
354.38 |
| Oct 07 2021 |
1714 |
354.38 |
| Sep 30 2021 |
1513 |
354.38 |
| Sep 30 2021 |
1676 |
354.38 |
| Jul 29 2021 |
3794 |
440.38 |
| Jul 29 2021 |
5003 |
440.38 |
| Jul 22 2021 |
4019 |
447.13 |
| Jul 22 2021 |
5250 |
447.13 |
| Jul 15 2021 |
7082 |
493.8 |
| Jul 15 2021 |
4210 |
452.42 |
| Jul 15 2021 |
7444 |
462.76 |
| Jul 08 2021 |
7100 |
493.8 |
| Jul 08 2021 |
4346 |
452.42 |
| Jul 08 2021 |
7588 |
462.76 |
| Jul 01 2021 |
7171 |
493.8 |
| Jul 01 2021 |
4407 |
452.42 |
| Jul 01 2021 |
7706 |
462.76 |
| Jun 24 2021 |
7200 |
493.8 |
| Jun 24 2021 |
4528 |
452.42 |
| Jun 24 2021 |
7825 |
462.76 |
| Jun 17 2021 |
7152 |
493.8 |
| Jun 17 2021 |
4450 |
452.42 |
| Jun 17 2021 |
7776 |
462.76 |
| Jun 10 2021 |
7069 |
493.8 |
| Jun 10 2021 |
4399 |
452.42 |
| Jun 10 2021 |
7628 |
462.76 |
| Jun 03 2021 |
7639 |
462.76 |
| May 27 2021 |
7011 |
493.8 |
| May 27 2021 |
4394 |
452.42 |
| May 27 2021 |
7288 |
462.76 |
| May 07 2021 |
14445 |
462.76 |
| Jul 31 2020 |
4004 |
440.38 |
| Jul 31 2020 |
5962 |
440.38 |
| Jul 24 2020 |
4703 |
447.13 |
| Jul 24 2020 |
6876 |
447.13 |
| Jul 17 2020 |
2842 |
509.55 |
| Jul 17 2020 |
7207 |
493.8 |
| Jul 17 2020 |
5401 |
452.42 |
| Jul 17 2020 |
8487 |
462.76 |
| Jul 10 2020 |
3130 |
509.55 |
| Jul 10 2020 |
7529 |
493.8 |
| Jul 10 2020 |
5817 |
452.42 |
| Jul 10 2020 |
8963 |
462.76 |
| Jul 03 2020 |
3217 |
509.55 |
| Jul 03 2020 |
7729 |
493.8 |
| Jul 03 2020 |
5861 |
452.42 |
| Jul 03 2020 |
9078 |
462.76 |
| Jun 26 2020 |
3462 |
509.55 |
| Jun 26 2020 |
8050 |
493.8 |
| Jun 26 2020 |
6282 |
452.42 |
| Jun 26 2020 |
9560 |
462.76 |
| Jun 19 2020 |
3566 |
509.55 |
| Jun 19 2020 |
8262 |
493.8 |
| Jun 19 2020 |
6472 |
452.42 |
| Jun 19 2020 |
9927 |
462.76 |
| Jun 12 2020 |
3724 |
509.55 |
| Jun 12 2020 |
8665 |
493.8 |
| Jun 12 2020 |
6711 |
452.42 |
| Jun 12 2020 |
10258 |
462.76 |
| Jun 05 2020 |
3900 |
509.55 |
| Jun 05 2020 |
8856 |
493.8 |
| Jun 05 2020 |
6989 |
452.42 |
| Jun 05 2020 |
10580 |
462.76 |
| May 29 2020 |
4201 |
509.55 |
| May 29 2020 |
9142 |
493.8 |
| May 29 2020 |
7257 |
452.42 |
| May 29 2020 |
10918 |
462.76 |
| May 22 2020 |
4376 |
509.55 |
| May 22 2020 |
9428 |
493.8 |
| May 22 2020 |
7542 |
452.42 |
| May 22 2020 |
11273 |
462.76 |
| May 15 2020 |
4976 |
509.55 |
| May 15 2020 |
9914 |
493.8 |
| May 15 2020 |
7699 |
452.42 |
| May 15 2020 |
11648 |
462.76 |
| May 08 2020 |
5138 |
509.55 |
| May 08 2020 |
10151 |
493.8 |
| May 08 2020 |
7894 |
452.42 |
| May 08 2020 |
11920 |
462.76 |
| May 01 2020 |
5647 |
509.55 |
| May 01 2020 |
10678 |
493.8 |
| May 01 2020 |
8312 |
452.42 |
| May 01 2020 |
12518 |
462.76 |
| Apr 24 2020 |
5760 |
509.55 |
| Apr 24 2020 |
11116 |
493.8 |
| Apr 24 2020 |
8587 |
452.42 |
| Apr 24 2020 |
13320 |
462.76 |
| Apr 17 2020 |
5768 |
509.55 |
| Apr 17 2020 |
11511 |
493.8 |
| Apr 17 2020 |
8641 |
452.42 |
| Apr 17 2020 |
13610 |
462.76 |
| Apr 10 2020 |
5926 |
509.55 |
| Apr 10 2020 |
11852 |
493.8 |
| Apr 10 2020 |
8844 |
452.42 |
| Apr 10 2020 |
13917 |
462.76 |
| Apr 03 2020 |
6280 |
509.55 |
| Apr 03 2020 |
12320 |
493.8 |
| Apr 03 2020 |
9052 |
452.42 |
| Apr 03 2020 |
14273 |
462.76 |
| Mar 27 2020 |
6715 |
509.55 |
| Mar 27 2020 |
12767 |
493.8 |
| Mar 27 2020 |
9235 |
452.42 |
| Mar 27 2020 |
14646 |
462.76 |
| Mar 20 2020 |
6850 |
509.55 |
| Mar 20 2020 |
13000 |
493.8 |
| Mar 20 2020 |
9387 |
452.42 |
| Mar 20 2020 |
14838 |
462.76 |
| Mar 13 2020 |
6709 |
509.55 |
| Mar 13 2020 |
13225 |
493.8 |
| Mar 13 2020 |
9461 |
452.42 |
| Mar 13 2020 |
15058 |
462.76 |
| Mar 06 2020 |
6783 |
509.55 |
| Mar 06 2020 |
13458 |
493.8 |
| Mar 06 2020 |
9525 |
452.42 |
| Mar 06 2020 |
15201 |
462.76 |
| Feb 28 2020 |
7051 |
509.55 |
| Feb 28 2020 |
13497 |
493.8 |
| Feb 28 2020 |
9514 |
452.42 |
| Feb 28 2020 |
15242 |
462.76 |
| Feb 21 2020 |
8861 |
447.13 |
| Feb 21 2020 |
12964 |
447.13 |
| Feb 14 2020 |
8908 |
447.13 |
| Feb 14 2020 |
13011 |
447.13 |
| Feb 07 2020 |
8843 |
447.13 |
| Feb 07 2020 |
12927 |
447.13 |
| Jan 31 2020 |
8852 |
447.13 |
| Jan 31 2020 |
12969 |
447.13 |
| Jan 24 2020 |
8869 |
447.13 |
| Jan 24 2020 |
12962 |
447.13 |
| Jan 17 2020 |
8804 |
447.13 |
| Jan 17 2020 |
12891 |
447.13 |
| Jan 10 2020 |
8801 |
447.13 |
| Jan 10 2020 |
12889 |
447.13 |
| Jan 03 2020 |
8810 |
447.13 |
| Jan 03 2020 |
12899 |
447.13 |
| Dec 27 2019 |
8804 |
447.13 |
| Dec 27 2019 |
12896 |
447.13 |
| Dec 20 2019 |
8804 |
447.13 |
| Dec 20 2019 |
12896 |
447.13 |
| Dec 13 2019 |
8805 |
447.13 |
| Dec 13 2019 |
12897 |
447.13 |
| Dec 06 2019 |
8792 |
447.13 |
| Dec 06 2019 |
12882 |
447.13 |
| Nov 29 2019 |
8774 |
447.13 |
| Nov 29 2019 |
12876 |
447.13 |
| Nov 22 2019 |
8774 |
447.13 |
| Nov 22 2019 |
12876 |
447.13 |
| Nov 15 2019 |
8775 |
447.13 |
| Nov 15 2019 |
12881 |
447.13 |
| Nov 08 2019 |
8780 |
447.13 |
| Nov 08 2019 |
12834 |
447.13 |
| Nov 01 2019 |
8774 |
447.13 |
| Nov 01 2019 |
12664 |
447.13 |
| Oct 25 2019 |
8791 |
447.13 |
| Oct 25 2019 |
12681 |
447.13 |
| Oct 18 2019 |
8791 |
447.13 |
| Oct 18 2019 |
12698 |
447.13 |
| Oct 11 2019 |
8794 |
447.13 |
| Oct 11 2019 |
12684 |
447.13 |
| Oct 04 2019 |
8808 |
447.13 |
| Oct 04 2019 |
12670 |
447.13 |
| Sep 27 2019 |
8129 |
440.38 |
| Sep 27 2019 |
11887 |
440.38 |
| Sep 20 2019 |
8137 |
440.38 |
| Sep 20 2019 |
11884 |
440.38 |
| Sep 13 2019 |
8098 |
440.38 |
| Sep 13 2019 |
11884 |
440.38 |
| Sep 06 2019 |
8111 |
440.38 |
| Sep 06 2019 |
12087 |
440.38 |
| Aug 30 2019 |
8205 |
440.38 |
| Aug 30 2019 |
12158 |
440.38 |
| Aug 23 2019 |
8277 |
440.38 |
| Aug 23 2019 |
12303 |
440.38 |
| Aug 16 2019 |
8322 |
440.38 |
| Aug 16 2019 |
12294 |
440.38 |
| Aug 09 2019 |
8351 |
440.38 |
| Aug 09 2019 |
12320 |
440.38 |
| Jul 19 2019 |
6660 |
482.97 |
| Jul 19 2019 |
12278 |
475.13 |
| Jul 19 2019 |
4057 |
391.21 |
| Jul 19 2019 |
11535 |
433.17 |
| Jul 12 2019 |
6651 |
482.97 |
| Jul 12 2019 |
12263 |
475.13 |
| Jul 12 2019 |
4208 |
391.21 |
| Jul 12 2019 |
11662 |
433.17 |
| Jul 05 2019 |
6684 |
482.97 |
| Jul 05 2019 |
12441 |
475.13 |
| Jul 05 2019 |
4385 |
391.21 |
| Jul 05 2019 |
11977 |
433.17 |
| Jun 28 2019 |
6771 |
482.97 |
| Jun 28 2019 |
12539 |
475.13 |
| Jun 28 2019 |
4167 |
387.15 |
| Jun 28 2019 |
9823 |
416.47 |
| Jun 21 2019 |
6701 |
482.97 |
| Jun 21 2019 |
12517 |
475.13 |
| Jun 21 2019 |
4177 |
387.15 |
| Jun 21 2019 |
9751 |
416.47 |
| Jun 14 2019 |
6571 |
482.97 |
| Jun 14 2019 |
12517 |
475.13 |
| Jun 14 2019 |
4219 |
387.15 |
| Jun 14 2019 |
9798 |
416.47 |
| Jun 07 2019 |
6637 |
482.97 |
| Jun 07 2019 |
12616 |
475.13 |
| Jun 07 2019 |
4306 |
387.15 |
| Jun 07 2019 |
9943 |
416.47 |
| May 31 2019 |
6742 |
482.97 |
| May 31 2019 |
12583 |
475.13 |
| May 31 2019 |
4305 |
387.15 |
| May 31 2019 |
9954 |
416.47 |
| May 24 2019 |
6663 |
482.97 |
| May 24 2019 |
12555 |
475.13 |
| May 24 2019 |
4376 |
387.15 |
| May 24 2019 |
10018 |
416.47 |
| May 17 2019 |
6751 |
482.97 |
| May 17 2019 |
12604 |
475.13 |
| May 17 2019 |
4430 |
387.15 |
| May 17 2019 |
10014 |
416.47 |
| May 10 2019 |
6730 |
482.97 |
| May 10 2019 |
12705 |
475.13 |
| May 10 2019 |
4413 |
387.15 |
| May 10 2019 |
9964 |
416.47 |
| May 03 2019 |
6795 |
482.97 |
| May 03 2019 |
12759 |
475.13 |
| May 03 2019 |
4444 |
387.15 |
| May 03 2019 |
9995 |
416.47 |
| Apr 26 2019 |
6793 |
482.97 |
| Apr 26 2019 |
12951 |
475.13 |
| Apr 26 2019 |
4483 |
387.15 |
| Apr 26 2019 |
9815 |
416.47 |
| Apr 19 2019 |
6849 |
482.97 |
| Apr 19 2019 |
12886 |
475.13 |
| Apr 19 2019 |
4565 |
387.15 |
| Apr 19 2019 |
9792 |
416.47 |
| Apr 18 2019 |
6858 |
482.97 |
| Apr 18 2019 |
12894 |
475.13 |
| Apr 18 2019 |
4573 |
387.15 |
| Apr 12 2019 |
6852 |
482.97 |
| Apr 12 2019 |
12895 |
475.13 |
| Apr 12 2019 |
4672 |
387.15 |
| Apr 12 2019 |
9854 |
416.47 |
| Apr 05 2019 |
6758 |
482.97 |
| Apr 05 2019 |
12382 |
475.13 |
| Apr 05 2019 |
4576 |
387.15 |
| Apr 05 2019 |
9569 |
416.47 |
| Mar 29 2019 |
6459 |
482.97 |
| Mar 29 2019 |
12294 |
475.13 |
| Mar 29 2019 |
4533 |
387.15 |
| Mar 29 2019 |
9458 |
416.47 |
| Mar 22 2019 |
6588 |
482.97 |
| Mar 22 2019 |
12063 |
475.13 |
| Mar 22 2019 |
4502 |
387.15 |
| Mar 22 2019 |
9387 |
416.47 |
| Mar 15 2019 |
6866 |
482.97 |
| Mar 15 2019 |
12210 |
475.13 |
| Mar 15 2019 |
4494 |
387.15 |
| Mar 15 2019 |
9459 |
416.47 |
| Mar 08 2019 |
6572 |
482.97 |
| Mar 08 2019 |
12010 |
475.13 |
| Mar 08 2019 |
4461 |
387.15 |
| Mar 08 2019 |
9291 |
416.47 |
| Mar 01 2019 |
6727 |
482.97 |
| Mar 01 2019 |
12105 |
475.13 |
| Mar 01 2019 |
4471 |
387.15 |
| Mar 01 2019 |
9347 |
416.47 |
| Feb 22 2019 |
6734 |
482.97 |
| Feb 22 2019 |
12153 |
475.13 |
| Feb 22 2019 |
4493 |
387.15 |
| Feb 22 2019 |
9372 |
416.47 |
| Feb 15 2019 |
6718 |
482.97 |
| Feb 15 2019 |
12070 |
475.13 |
| Feb 15 2019 |
4475 |
387.15 |
| Feb 15 2019 |
9314 |
416.47 |
| Feb 08 2019 |
6866 |
482.97 |
| Feb 08 2019 |
12012 |
475.13 |
| Feb 08 2019 |
4462 |
387.15 |
| Feb 08 2019 |
9280 |
416.47 |
| Feb 01 2019 |
6885 |
482.97 |
| Feb 01 2019 |
12021 |
475.13 |
| Feb 01 2019 |
4470 |
387.15 |
| Feb 01 2019 |
9275 |
416.47 |
| Jan 25 2019 |
6885 |
482.97 |
| Jan 25 2019 |
12037 |
475.13 |
| Jan 25 2019 |
4471 |
387.15 |
| Jan 25 2019 |
9309 |
416.47 |
| Jan 18 2019 |
6910 |
482.97 |
| Jan 18 2019 |
12091 |
475.13 |
| Jan 18 2019 |
4474 |
387.15 |
| Jan 18 2019 |
9320 |
416.47 |
| Jan 11 2019 |
6910 |
482.97 |
| Jan 11 2019 |
12091 |
475.13 |
| Jan 11 2019 |
4476 |
387.15 |
| Jan 11 2019 |
9318 |
416.47 |
| Jan 04 2019 |
6910 |
482.97 |
| Jan 04 2019 |
12092 |
475.13 |
| Jan 04 2019 |
4483 |
387.15 |
| Jan 04 2019 |
9328 |
416.47 |
| Dec 28 2018 |
6913 |
482.97 |
| Dec 28 2018 |
12092 |
475.13 |
| Dec 28 2018 |
4483 |
387.15 |
| Dec 28 2018 |
9328 |
416.47 |
| Dec 21 2018 |
6913 |
482.97 |
| Dec 21 2018 |
12092 |
475.13 |
| Dec 21 2018 |
4483 |
387.15 |
| Dec 21 2018 |
9328 |
416.47 |
| Dec 14 2018 |
6913 |
482.97 |
| Dec 14 2018 |
12092 |
475.13 |
| Dec 14 2018 |
4483 |
387.15 |
| Dec 14 2018 |
9328 |
416.47 |
| Dec 07 2018 |
6897 |
482.97 |
| Dec 07 2018 |
12092 |
475.13 |
| Dec 07 2018 |
4481 |
387.15 |
| Dec 07 2018 |
9327 |
416.47 |
| Nov 30 2018 |
6897 |
482.97 |
| Nov 30 2018 |
12092 |
475.13 |
| Nov 30 2018 |
4481 |
387.15 |
| Nov 30 2018 |
9327 |
416.47 |
| Nov 23 2018 |
6900 |
482.97 |
| Nov 23 2018 |
12092 |
475.13 |
| Nov 23 2018 |
4481 |
387.15 |
| Nov 23 2018 |
9327 |
416.47 |
| Nov 16 2018 |
6900 |
482.97 |
| Nov 16 2018 |
12092 |
475.13 |
| Nov 16 2018 |
4481 |
387.15 |
| Nov 16 2018 |
9327 |
416.47 |
| Nov 09 2018 |
6900 |
482.97 |
| Nov 09 2018 |
12093 |
475.13 |
| Nov 09 2018 |
4481 |
387.15 |
| Nov 09 2018 |
9327 |
416.47 |
| Nov 02 2018 |
6900 |
482.97 |
| Nov 02 2018 |
12093 |
475.13 |
| Nov 02 2018 |
4481 |
387.15 |
| Nov 02 2018 |
9302 |
416.47 |
| Oct 26 2018 |
6900 |
482.97 |
| Oct 26 2018 |
12090 |
475.13 |
| Oct 26 2018 |
4481 |
387.15 |
| Oct 26 2018 |
9299 |
416.47 |
| Oct 19 2018 |
6900 |
482.97 |
| Oct 19 2018 |
12111 |
475.13 |
| Oct 19 2018 |
4481 |
387.15 |
| Oct 19 2018 |
9323 |
416.47 |
| Oct 12 2018 |
6885 |
482.97 |
| Oct 12 2018 |
12059 |
475.13 |
| Oct 12 2018 |
4487 |
387.15 |
| Oct 12 2018 |
9294 |
416.47 |
| Oct 05 2018 |
6885 |
482.97 |
| Oct 05 2018 |
12085 |
475.13 |
| Oct 05 2018 |
4482 |
387.15 |
| Oct 05 2018 |
9381 |
416.47 |
| Sep 28 2018 |
6892 |
482.97 |
| Sep 28 2018 |
11810 |
475.13 |
| Sep 28 2018 |
4488 |
387.15 |
| Sep 28 2018 |
9137 |
416.47 |
| Sep 21 2018 |
6815 |
482.97 |
| Sep 21 2018 |
11779 |
475.13 |
| Sep 21 2018 |
4476 |
387.15 |
| Sep 21 2018 |
9126 |
416.47 |
| Sep 14 2018 |
6972 |
482.97 |
| Sep 14 2018 |
11825 |
475.13 |
| Sep 14 2018 |
4501 |
387.15 |
| Sep 14 2018 |
9163 |
416.47 |
| Sep 07 2018 |
7007 |
482.97 |
| Sep 07 2018 |
12037 |
475.13 |
| Sep 07 2018 |
4560 |
387.15 |
| Sep 07 2018 |
9326 |
416.47 |
| Aug 31 2018 |
7095 |
482.97 |
| Aug 31 2018 |
12092 |
475.13 |
| Aug 31 2018 |
4599 |
387.15 |
| Aug 31 2018 |
9407 |
416.47 |
| Aug 24 2018 |
7198 |
482.97 |
| Aug 24 2018 |
12137 |
475.13 |
| Aug 24 2018 |
4545 |
387.15 |
| Aug 24 2018 |
9428 |
416.47 |
| Aug 17 2018 |
7188 |
482.97 |
| Aug 17 2018 |
12092 |
475.13 |
| Aug 17 2018 |
4609 |
387.15 |
| Aug 17 2018 |
9518 |
416.47 |
| Aug 10 2018 |
7179 |
482.97 |
| Aug 10 2018 |
12123 |
475.13 |
| Aug 10 2018 |
4607 |
387.15 |
| Aug 10 2018 |
9622 |
416.47 |
| Aug 03 2018 |
7229 |
482.97 |
| Aug 03 2018 |
12305 |
475.13 |
| Aug 03 2018 |
4654 |
387.15 |
| Aug 03 2018 |
9695 |
416.47 |
| Jul 27 2018 |
7315 |
482.97 |
| Jul 27 2018 |
12446 |
475.13 |
| Jul 27 2018 |
4666 |
387.15 |
| Jul 27 2018 |
9730 |
416.47 |
| Jul 20 2018 |
3399 |
391.42 |
| Jul 20 2018 |
12260 |
473.64 |
| Jul 20 2018 |
4784 |
387.52 |
| Jul 20 2018 |
9882 |
416.23 |
| Jul 13 2018 |
3452 |
391.42 |
| Jul 13 2018 |
12464 |
473.64 |
| Jul 13 2018 |
4646 |
387.52 |
| Jul 13 2018 |
9773 |
416.23 |
| Jul 06 2018 |
3452 |
391.42 |
| Jul 06 2018 |
12306 |
473.64 |
| Jul 06 2018 |
4537 |
387.52 |
| Jul 06 2018 |
9515 |
416.23 |
| Jun 29 2018 |
3437 |
391.42 |
| Jun 29 2018 |
12325 |
473.64 |
| Jun 29 2018 |
4933 |
391.96 |
| Jun 29 2018 |
11641 |
432.8 |
| Jun 22 2018 |
3511 |
391.42 |
| Jun 22 2018 |
14155 |
492.8 |
| Jun 22 2018 |
5106 |
391.96 |
| Jun 22 2018 |
15356 |
459.18 |
| Jun 15 2018 |
3520 |
391.42 |
| Jun 15 2018 |
14268 |
492.8 |
| Jun 15 2018 |
6137 |
403.54 |
| Jun 15 2018 |
13925 |
448.17 |
| Jun 08 2018 |
3594 |
391.42 |
| Jun 08 2018 |
14330 |
492.8 |
| Jun 08 2018 |
6260 |
403.54 |
| Jun 08 2018 |
14065 |
448.17 |
| Jun 01 2018 |
3557 |
391.42 |
| Jun 01 2018 |
14728 |
492.8 |
| Jun 01 2018 |
6301 |
403.54 |
| Jun 01 2018 |
14397 |
448.17 |
| May 25 2018 |
3566 |
391.42 |
| May 25 2018 |
14782 |
492.8 |
| May 25 2018 |
6406 |
403.54 |
| May 25 2018 |
14577 |
448.17 |
| May 18 2018 |
3550 |
391.42 |
| May 18 2018 |
14913 |
492.8 |
| May 18 2018 |
6412 |
403.54 |
| May 18 2018 |
14635 |
448.17 |
| May 11 2018 |
3503 |
391.42 |
| May 11 2018 |
14965 |
492.8 |
| May 11 2018 |
6369 |
403.54 |
| May 11 2018 |
14723 |
448.17 |
| May 04 2018 |
3533 |
391.42 |
| May 04 2018 |
15221 |
492.8 |
| May 04 2018 |
6520 |
403.54 |
| May 04 2018 |
14920 |
448.17 |
| Apr 27 2018 |
3592 |
391.42 |
| Apr 27 2018 |
15105 |
492.8 |
| Apr 27 2018 |
6534 |
403.54 |
| Apr 27 2018 |
14865 |
448.17 |
| Apr 20 2018 |
3567 |
391.42 |
| Apr 20 2018 |
15112 |
492.8 |
| Apr 20 2018 |
6579 |
403.54 |
| Apr 20 2018 |
14939 |
448.17 |
| Apr 13 2018 |
3513 |
391.42 |
| Apr 13 2018 |
14937 |
492.8 |
| Apr 13 2018 |
6580 |
403.54 |
| Apr 13 2018 |
14878 |
448.17 |
| Apr 06 2018 |
3520 |
391.42 |
| Apr 06 2018 |
15269 |
492.8 |
| Apr 06 2018 |
6553 |
403.54 |
| Apr 06 2018 |
14933 |
448.17 |
| Mar 30 2018 |
3510 |
391.42 |
| Mar 30 2018 |
15601 |
492.8 |
| Mar 30 2018 |
6634 |
403.54 |
| Mar 30 2018 |
15152 |
448.17 |
| Mar 23 2018 |
3529 |
391.42 |
| Mar 23 2018 |
15804 |
492.8 |
| Mar 23 2018 |
6668 |
403.54 |
| Mar 23 2018 |
15261 |
448.17 |
| Mar 16 2018 |
3503 |
391.42 |
| Mar 16 2018 |
15657 |
492.8 |
| Mar 16 2018 |
7056 |
407.79 |
| Mar 16 2018 |
14423 |
441.79 |
| Mar 09 2018 |
3473 |
391.42 |
| Mar 09 2018 |
15590 |
492.8 |
| Mar 09 2018 |
6999 |
407.79 |
| Mar 09 2018 |
14369 |
441.79 |
| Mar 02 2018 |
3554 |
391.42 |
| Mar 02 2018 |
15681 |
492.8 |
| Mar 02 2018 |
7049 |
407.79 |
| Mar 02 2018 |
14573 |
441.79 |
| Feb 23 2018 |
3622 |
391.42 |
| Feb 23 2018 |
15848 |
492.8 |
| Feb 23 2018 |
7116 |
407.79 |
| Feb 23 2018 |
14691 |
441.79 |
| Feb 16 2018 |
3552 |
391.42 |
| Feb 16 2018 |
15872 |
492.8 |
| Feb 16 2018 |
7131 |
407.79 |
| Feb 16 2018 |
14696 |
441.79 |
| Feb 09 2018 |
3620 |
391.42 |
| Feb 09 2018 |
15666 |
492.8 |
| Feb 09 2018 |
7148 |
407.79 |
| Feb 09 2018 |
14600 |
441.79 |
| Feb 02 2018 |
3627 |
391.42 |
| Feb 02 2018 |
15602 |
492.8 |
| Feb 02 2018 |
7132 |
407.79 |
| Feb 02 2018 |
14530 |
441.79 |
| Jan 26 2018 |
3627 |
391.42 |
| Jan 26 2018 |
15674 |
492.8 |
| Jan 26 2018 |
7154 |
407.79 |
| Jan 26 2018 |
14559 |
441.79 |
| Jan 19 2018 |
3627 |
391.42 |
| Jan 19 2018 |
15677 |
492.8 |
| Jan 19 2018 |
7154 |
407.79 |
| Jan 19 2018 |
14569 |
441.79 |
| Jan 12 2018 |
3613 |
391.42 |
| Jan 12 2018 |
15710 |
492.8 |
| Jan 12 2018 |
7150 |
407.79 |
| Jan 12 2018 |
14578 |
441.79 |
| Jan 05 2018 |
3613 |
391.42 |
| Jan 05 2018 |
15710 |
492.8 |
| Jan 05 2018 |
7167 |
407.79 |
| Jan 05 2018 |
14597 |
441.79 |
| Dec 29 2017 |
3618 |
391.42 |
| Dec 29 2017 |
15710 |
492.8 |
| Dec 29 2017 |
7167 |
407.79 |
| Dec 29 2017 |
14597 |
441.79 |
| Dec 22 2017 |
3618 |
391.42 |
| Dec 22 2017 |
15710 |
492.8 |
| Dec 22 2017 |
7168 |
407.79 |
| Dec 22 2017 |
14599 |
441.79 |
| Dec 15 2017 |
3618 |
391.42 |
| Dec 15 2017 |
15710 |
492.8 |
| Dec 15 2017 |
7163 |
407.79 |
| Dec 15 2017 |
14598 |
441.79 |
| Dec 08 2017 |
3618 |
391.42 |
| Dec 08 2017 |
15710 |
492.8 |
| Dec 08 2017 |
7163 |
407.79 |
| Dec 08 2017 |
14598 |
441.79 |
| Dec 01 2017 |
3618 |
391.42 |
| Dec 01 2017 |
15710 |
492.8 |
| Dec 01 2017 |
7163 |
407.79 |
| Dec 01 2017 |
14598 |
441.79 |
| Nov 24 2017 |
3618 |
391.42 |
| Nov 24 2017 |
15710 |
492.8 |
| Nov 24 2017 |
7163 |
407.79 |
| Nov 24 2017 |
14598 |
441.79 |
| Nov 17 2017 |
3618 |
391.42 |
| Nov 17 2017 |
15711 |
492.8 |
| Nov 17 2017 |
7163 |
407.79 |
| Nov 17 2017 |
14598 |
441.79 |
| Nov 10 2017 |
3618 |
391.42 |
| Nov 10 2017 |
15736 |
492.8 |
| Nov 10 2017 |
7163 |
407.79 |
| Nov 10 2017 |
14606 |
441.79 |
| Nov 03 2017 |
3618 |
391.42 |
| Nov 03 2017 |
15736 |
492.8 |
| Nov 03 2017 |
7164 |
407.79 |
| Nov 03 2017 |
14607 |
441.79 |
| Oct 27 2017 |
3618 |
391.42 |
| Oct 27 2017 |
15759 |
492.8 |
| Oct 27 2017 |
7164 |
407.79 |
| Oct 27 2017 |
14649 |
441.79 |
| Oct 20 2017 |
3610 |
391.42 |
| Oct 20 2017 |
15674 |
492.8 |
| Oct 20 2017 |
7185 |
407.79 |
| Oct 20 2017 |
14604 |
441.79 |
| Oct 13 2017 |
3614 |
391.42 |
| Oct 13 2017 |
15723 |
492.8 |
| Oct 13 2017 |
7185 |
407.79 |
| Oct 13 2017 |
14627 |
441.79 |
| Oct 06 2017 |
3614 |
391.42 |
| Oct 06 2017 |
15726 |
492.8 |
| Oct 06 2017 |
7181 |
407.79 |
| Oct 06 2017 |
14623 |
441.79 |
| Sep 29 2017 |
3617 |
391.42 |
| Sep 29 2017 |
15724 |
492.8 |
| Sep 29 2017 |
7184 |
407.79 |
| Sep 29 2017 |
14540 |
441.79 |
| Sep 22 2017 |
3614 |
391.42 |
| Sep 22 2017 |
15938 |
492.8 |
| Sep 22 2017 |
7187 |
407.79 |
| Sep 22 2017 |
14669 |
441.79 |
| Sep 15 2017 |
3578 |
391.42 |
| Sep 15 2017 |
15921 |
492.8 |
| Sep 15 2017 |
7245 |
407.79 |
| Sep 15 2017 |
14742 |
441.79 |
| Sep 08 2017 |
3487 |
391.42 |
| Sep 08 2017 |
15832 |
492.8 |
| Sep 08 2017 |
7250 |
407.79 |
| Sep 08 2017 |
14851 |
441.79 |
| Sep 01 2017 |
3544 |
391.42 |
| Sep 01 2017 |
15873 |
492.8 |
| Sep 01 2017 |
8512 |
419.84 |
| Sep 01 2017 |
13347 |
430.6 |
| Aug 25 2017 |
3525 |
391.42 |
| Aug 25 2017 |
16212 |
492.8 |
| Aug 25 2017 |
8519 |
419.84 |
| Aug 25 2017 |
13707 |
430.6 |
| Aug 18 2017 |
3697 |
391.42 |
| Aug 18 2017 |
16265 |
492.8 |
| Aug 18 2017 |
8565 |
419.84 |
| Aug 18 2017 |
13803 |
430.6 |
| Aug 11 2017 |
3667 |
391.42 |
| Aug 11 2017 |
16327 |
492.8 |
| Aug 11 2017 |
8551 |
419.84 |
| Aug 11 2017 |
13862 |
430.6 |
| Aug 04 2017 |
3734 |
391.42 |
| Aug 04 2017 |
16416 |
492.8 |
| Aug 04 2017 |
8034 |
413.33 |
| Aug 04 2017 |
11702 |
413.33 |
| Jul 28 2017 |
3752 |
391.42 |
| Jul 28 2017 |
16520 |
492.8 |
| Jul 28 2017 |
8095 |
413.33 |
| Jul 28 2017 |
11795 |
413.33 |
| Jul 21 2017 |
4658 |
412.09 |
| Jul 21 2017 |
17311 |
500.81 |
| Jul 21 2017 |
9478 |
426.14 |
| Jul 21 2017 |
13687 |
426.14 |
| Jul 14 2017 |
4727 |
412.09 |
| Jul 14 2017 |
17406 |
500.81 |
| Jul 14 2017 |
7533 |
406.47 |
| Jul 14 2017 |
11017 |
406.47 |
| Jul 07 2017 |
4784 |
412.09 |
| Jul 07 2017 |
17474 |
500.81 |
| Jul 07 2017 |
7575 |
406.47 |
| Jul 07 2017 |
11049 |
406.47 |
| Jun 30 2017 |
4765 |
412.09 |
| Jun 30 2017 |
17508 |
500.81 |
| Jun 30 2017 |
7635 |
406.47 |
| Jun 30 2017 |
11096 |
406.47 |
| Jun 23 2017 |
4814 |
412.09 |
| Jun 23 2017 |
16633 |
489.66 |
| Jun 23 2017 |
8625 |
406.47 |
| Jun 23 2017 |
11196 |
406.47 |
| Jun 16 2017 |
4773 |
412.09 |
| Jun 16 2017 |
16680 |
489.66 |
| Jun 16 2017 |
9541 |
414.65 |
| Jun 16 2017 |
12316 |
414.65 |
| Jun 09 2017 |
4817 |
412.09 |
| Jun 09 2017 |
16569 |
489.66 |
| Jun 09 2017 |
9618 |
414.65 |
| Jun 09 2017 |
12206 |
414.65 |
| Jun 02 2017 |
4758 |
410.66 |
| Jun 02 2017 |
9407 |
416.7 |
| Jun 02 2017 |
7899 |
396.95 |
| Jun 02 2017 |
7349 |
374.57 |
| May 26 2017 |
4714 |
410.66 |
| May 26 2017 |
9433 |
416.7 |
| May 26 2017 |
7983 |
396.95 |
| May 26 2017 |
7364 |
374.57 |
| May 19 2017 |
4895 |
410.66 |
| May 19 2017 |
9656 |
416.7 |
| May 19 2017 |
8031 |
396.95 |
| May 19 2017 |
7443 |
374.57 |
| May 12 2017 |
4950 |
410.66 |
| May 12 2017 |
9686 |
416.7 |
| May 12 2017 |
8187 |
396.95 |
| May 12 2017 |
7532 |
374.57 |
| May 05 2017 |
5154 |
410.66 |
| May 05 2017 |
9713 |
416.7 |
| May 05 2017 |
8193 |
396.95 |
| May 05 2017 |
7598 |
374.57 |
| Apr 28 2017 |
5164 |
410.66 |
| Apr 28 2017 |
9659 |
416.7 |
| Apr 28 2017 |
8048 |
396.95 |
| Apr 28 2017 |
7566 |
374.57 |
| Apr 21 2017 |
5240 |
410.66 |
| Apr 21 2017 |
9840 |
416.7 |
| Apr 21 2017 |
8199 |
396.95 |
| Apr 21 2017 |
7645 |
374.57 |
| Apr 14 2017 |
5355 |
410.66 |
| Apr 14 2017 |
9944 |
416.7 |
| Apr 14 2017 |
8237 |
396.95 |
| Apr 14 2017 |
7677 |
374.57 |
| Apr 07 2017 |
5373 |
410.66 |
| Apr 07 2017 |
9837 |
416.7 |
| Apr 07 2017 |
8325 |
396.95 |
| Apr 07 2017 |
7561 |
374.57 |
| Mar 31 2017 |
5534 |
410.66 |
| Mar 31 2017 |
9852 |
416.7 |
| Mar 31 2017 |
8564 |
396.95 |
| Mar 31 2017 |
7717 |
374.57 |
| Mar 24 2017 |
5404 |
410.66 |
| Mar 24 2017 |
9691 |
416.7 |
| Mar 24 2017 |
9274 |
404.89 |
| Mar 24 2017 |
8517 |
382.44 |
| Mar 17 2017 |
5471 |
410.66 |
| Mar 17 2017 |
9817 |
416.7 |
| Mar 17 2017 |
9348 |
404.89 |
| Mar 17 2017 |
8563 |
382.44 |
| Mar 10 2017 |
5441 |
410.66 |
| Mar 10 2017 |
9877 |
416.7 |
| Mar 10 2017 |
9481 |
404.89 |
| Mar 10 2017 |
8632 |
382.44 |
| Mar 03 2017 |
5425 |
410.66 |
| Mar 03 2017 |
9798 |
416.7 |
| Mar 03 2017 |
9442 |
404.89 |
| Mar 03 2017 |
8632 |
382.44 |
| Feb 24 2017 |
5509 |
410.66 |
| Feb 24 2017 |
9091 |
409.17 |
| Feb 24 2017 |
8168 |
392.83 |
| Feb 24 2017 |
7278 |
370.14 |
| Feb 17 2017 |
5427 |
410.66 |
| Feb 17 2017 |
9119 |
409.17 |
| Feb 17 2017 |
8014 |
392.83 |
| Feb 17 2017 |
7339 |
370.14 |
| Feb 10 2017 |
5487 |
410.66 |
| Feb 10 2017 |
9226 |
409.17 |
| Feb 10 2017 |
8042 |
392.83 |
| Feb 10 2017 |
7368 |
370.14 |
| Feb 03 2017 |
5471 |
410.66 |
| Feb 03 2017 |
9213 |
409.17 |
| Feb 03 2017 |
8057 |
392.83 |
| Feb 03 2017 |
7392 |
370.14 |
| Jan 27 2017 |
5466 |
410.66 |
| Jan 27 2017 |
9185 |
409.17 |
| Jan 27 2017 |
8064 |
392.83 |
| Jan 27 2017 |
7390 |
370.14 |
| Jan 20 2017 |
5474 |
410.66 |
| Jan 20 2017 |
9163 |
409.17 |
| Jan 20 2017 |
8058 |
392.83 |
| Jan 20 2017 |
7392 |
370.14 |
| Jan 13 2017 |
5474 |
410.66 |
| Jan 13 2017 |
9166 |
409.17 |
| Jan 13 2017 |
8063 |
392.83 |
| Jan 13 2017 |
7403 |
370.14 |
| Jan 06 2017 |
5474 |
410.66 |
| Jan 06 2017 |
9166 |
409.17 |
| Jan 06 2017 |
8053 |
392.83 |
| Jan 06 2017 |
7392 |
370.14 |
| Dec 30 2016 |
5474 |
410.66 |
| Dec 30 2016 |
9166 |
409.17 |
| Dec 30 2016 |
8056 |
392.83 |
| Dec 30 2016 |
7397 |
370.14 |
| Dec 23 2016 |
5474 |
410.66 |
| Dec 23 2016 |
9166 |
409.17 |
| Dec 23 2016 |
8056 |
392.83 |
| Dec 23 2016 |
7397 |
370.14 |
| Dec 16 2016 |
5474 |
410.66 |
| Dec 16 2016 |
9166 |
409.17 |
| Dec 16 2016 |
8059 |
392.83 |
| Dec 16 2016 |
7399 |
370.14 |
| Dec 09 2016 |
5477 |
410.66 |
| Dec 09 2016 |
9166 |
409.17 |
| Dec 09 2016 |
8060 |
392.83 |
| Dec 09 2016 |
7400 |
370.14 |
| Dec 02 2016 |
5477 |
410.66 |
| Dec 02 2016 |
9166 |
409.17 |
| Dec 02 2016 |
8060 |
392.83 |
| Dec 02 2016 |
7400 |
370.14 |
| Nov 25 2016 |
5470 |
410.66 |
| Nov 25 2016 |
9166 |
409.17 |
| Nov 25 2016 |
8055 |
392.83 |
| Nov 25 2016 |
7399 |
370.14 |
| Nov 18 2016 |
5470 |
410.66 |
| Nov 18 2016 |
9166 |
409.17 |
| Nov 18 2016 |
8055 |
392.83 |
| Nov 18 2016 |
7399 |
370.14 |
| Nov 11 2016 |
5470 |
410.66 |
| Nov 11 2016 |
9156 |
409.17 |
| Nov 11 2016 |
8055 |
392.83 |
| Nov 11 2016 |
7395 |
370.14 |
| Nov 04 2016 |
5470 |
410.66 |
| Nov 04 2016 |
9156 |
409.17 |
| Nov 04 2016 |
8055 |
392.83 |
| Nov 04 2016 |
7395 |
370.14 |
| Oct 28 2016 |
5461 |
410.66 |
| Oct 28 2016 |
9171 |
409.17 |
| Oct 28 2016 |
8055 |
392.83 |
| Oct 28 2016 |
7406 |
370.14 |
| Oct 21 2016 |
5461 |
410.66 |
| Oct 21 2016 |
9179 |
409.17 |
| Oct 21 2016 |
8048 |
392.83 |
| Oct 21 2016 |
7407 |
370.14 |
| Oct 14 2016 |
5480 |
410.66 |
| Oct 14 2016 |
9181 |
409.17 |
| Oct 14 2016 |
8073 |
392.83 |
| Oct 14 2016 |
7440 |
370.14 |
| Oct 07 2016 |
5480 |
410.66 |
| Oct 07 2016 |
9179 |
409.17 |
| Oct 07 2016 |
8081 |
392.83 |
| Oct 07 2016 |
7440 |
370.14 |
| Sep 30 2016 |
5516 |
410.66 |
| Sep 30 2016 |
9188 |
409.17 |
| Sep 30 2016 |
8093 |
392.83 |
| Sep 30 2016 |
7445 |
370.14 |
| Sep 23 2016 |
5488 |
410.66 |
| Sep 23 2016 |
9097 |
409.17 |
| Sep 23 2016 |
8093 |
392.83 |
| Sep 23 2016 |
7410 |
370.14 |
| Sep 16 2016 |
5493 |
410.66 |
| Sep 16 2016 |
9065 |
409.17 |
| Sep 16 2016 |
8143 |
392.83 |
| Sep 16 2016 |
7421 |
370.14 |
| Sep 09 2016 |
5564 |
410.66 |
| Sep 09 2016 |
9178 |
409.17 |
| Sep 09 2016 |
8221 |
392.83 |
| Sep 09 2016 |
7456 |
370.14 |
| Sep 02 2016 |
5663 |
410.66 |
| Sep 02 2016 |
9213 |
409.17 |
| Sep 02 2016 |
8341 |
392.83 |
| Sep 02 2016 |
7532 |
370.14 |
| Aug 26 2016 |
5531 |
410.66 |
| Aug 26 2016 |
8917 |
409.17 |
| Aug 26 2016 |
8387 |
392.83 |
| Aug 26 2016 |
7231 |
370.14 |
| Aug 19 2016 |
5647 |
410.66 |
| Aug 19 2016 |
8938 |
409.17 |
| Aug 19 2016 |
6640 |
374.47 |
| Aug 19 2016 |
6410 |
362.54 |
| Aug 12 2016 |
6032 |
410.66 |
| Aug 12 2016 |
8914 |
409.17 |
| Aug 12 2016 |
5025 |
354.52 |
| Aug 12 2016 |
8581 |
373.28 |
| Aug 05 2016 |
6059 |
410.66 |
| Aug 05 2016 |
8966 |
409.17 |
| Aug 05 2016 |
5066 |
354.52 |
| Aug 05 2016 |
7591 |
363.84 |
| Jul 29 2016 |
5990 |
409.23 |
| Jul 29 2016 |
5043 |
368.93 |
| Jul 29 2016 |
5099 |
354.52 |
| Jul 29 2016 |
6749 |
355.43 |
| Jul 22 2016 |
6099 |
409.23 |
| Jul 22 2016 |
6084 |
379.79 |
| Jul 22 2016 |
4750 |
348.51 |
| Jul 22 2016 |
6841 |
355.43 |
| Jun 22 2016 |
6067 |
409.23 |
| Jun 22 2016 |
6231 |
379.79 |
| Jun 22 2016 |
4537 |
343.49 |
| Jun 22 2016 |
7181 |
351.73 |
| Jun 15 2016 |
6261 |
409.23 |
| Jun 15 2016 |
6332 |
379.79 |
| Jun 15 2016 |
4597 |
343.49 |
| Jun 15 2016 |
7304 |
351.73 |
| Jun 08 2016 |
6330 |
409.23 |
| Jun 08 2016 |
6326 |
379.79 |
| Jun 08 2016 |
4662 |
343.49 |
| Jun 08 2016 |
7335 |
351.73 |
| Jun 01 2016 |
8157 |
397.82 |
| Jun 01 2016 |
4716 |
343.49 |
| Jun 01 2016 |
8018 |
355.8 |
| May 25 2016 |
5643 |
392.71 |
| May 25 2016 |
8109 |
397.07 |
| May 25 2016 |
4744 |
343.49 |
| May 25 2016 |
8050 |
355.8 |
| May 18 2016 |
5659 |
392.71 |
| May 18 2016 |
8160 |
397.07 |
| May 18 2016 |
4772 |
343.49 |
| May 18 2016 |
8082 |
355.8 |
| May 11 2016 |
5589 |
392.71 |
| May 11 2016 |
8173 |
397.07 |
| May 11 2016 |
4776 |
343.49 |
| May 11 2016 |
8065 |
355.8 |
| May 04 2016 |
5611 |
392.71 |
| May 04 2016 |
8147 |
397.07 |
| May 04 2016 |
4714 |
343.49 |
| May 04 2016 |
8050 |
355.8 |
| Apr 27 2016 |
5747 |
392.71 |
| Apr 27 2016 |
8360 |
397.07 |
| Apr 27 2016 |
4852 |
343.49 |
| Apr 27 2016 |
8234 |
355.8 |
| Apr 20 2016 |
5882 |
393.84 |
| Apr 20 2016 |
8378 |
397.07 |
| Apr 20 2016 |
4913 |
343.49 |
| Apr 20 2016 |
8352 |
355.8 |
| Apr 13 2016 |
5942 |
393.84 |
| Apr 13 2016 |
8570 |
397.07 |
| Apr 13 2016 |
4864 |
343.49 |
| Apr 13 2016 |
8323 |
355.8 |
| Apr 06 2016 |
6040 |
393.84 |
| Apr 06 2016 |
8781 |
397.07 |
| Apr 06 2016 |
4889 |
343.49 |
| Apr 06 2016 |
8391 |
355.8 |
| Mar 30 2016 |
5899 |
393.84 |
| Mar 30 2016 |
8687 |
397.07 |
| Mar 30 2016 |
4818 |
343.49 |
| Mar 30 2016 |
8309 |
355.8 |
| Mar 23 2016 |
6114 |
393.84 |
| Mar 23 2016 |
8903 |
397.07 |
| Mar 23 2016 |
4837 |
343.49 |
| Mar 23 2016 |
8429 |
355.8 |
| Mar 16 2016 |
6093 |
393.84 |
| Mar 16 2016 |
8967 |
397.07 |
| Mar 16 2016 |
4748 |
343.49 |
| Mar 16 2016 |
8375 |
355.8 |
| Mar 09 2016 |
6151 |
393.84 |
| Mar 09 2016 |
8986 |
397.07 |
| Mar 09 2016 |
4750 |
343.49 |
| Mar 09 2016 |
8391 |
355.8 |
| Mar 02 2016 |
6167 |
393.84 |
| Mar 02 2016 |
8885 |
397.07 |
| Mar 02 2016 |
4758 |
343.49 |
| Mar 02 2016 |
8361 |
355.8 |
| Feb 24 2016 |
6149 |
393.84 |
| Feb 24 2016 |
9049 |
398.55 |
| Feb 24 2016 |
4033 |
333.46 |
| Feb 24 2016 |
6149 |
333.46 |
| Feb 17 2016 |
6210 |
393.84 |
| Feb 17 2016 |
9181 |
398.55 |
| Feb 17 2016 |
4053 |
333.46 |
| Feb 17 2016 |
6207 |
333.46 |
| Feb 10 2016 |
6249 |
393.84 |
| Feb 10 2016 |
9188 |
398.55 |
| Feb 10 2016 |
4085 |
333.46 |
| Feb 10 2016 |
6226 |
333.46 |
| Feb 03 2016 |
6299 |
394.97 |
| Feb 03 2016 |
9546 |
401.51 |
| Feb 03 2016 |
4099 |
333.46 |
| Feb 03 2016 |
6258 |
333.46 |
| Jan 27 2016 |
6299 |
394.97 |
| Jan 27 2016 |
9572 |
401.51 |
| Jan 27 2016 |
4115 |
333.46 |
| Jan 27 2016 |
6275 |
333.46 |
| Jan 20 2016 |
6301 |
394.97 |
| Jan 20 2016 |
9567 |
401.51 |
| Jan 20 2016 |
4126 |
333.46 |
| Jan 20 2016 |
6278 |
333.46 |
| Jan 13 2016 |
6301 |
394.97 |
| Jan 13 2016 |
9569 |
401.51 |
| Jan 13 2016 |
4134 |
333.46 |
| Jan 13 2016 |
6293 |
333.46 |
| Jan 06 2016 |
6301 |
394.97 |
| Jan 06 2016 |
9569 |
401.51 |
| Jan 06 2016 |
4141 |
333.46 |
| Jan 06 2016 |
6297 |
333.46 |
| Dec 30 2015 |
6301 |
394.97 |
| Dec 30 2015 |
9569 |
401.51 |
| Dec 30 2015 |
4143 |
333.46 |
| Dec 30 2015 |
6296 |
333.46 |
| Dec 23 2015 |
6301 |
394.97 |
| Dec 23 2015 |
9570 |
401.51 |
| Dec 23 2015 |
4143 |
333.46 |
| Dec 23 2015 |
6296 |
333.46 |
| Dec 16 2015 |
6301 |
394.97 |
| Dec 16 2015 |
9570 |
401.51 |
| Dec 16 2015 |
4143 |
333.46 |
| Dec 16 2015 |
6296 |
333.46 |
| Dec 09 2015 |
6301 |
394.97 |
| Dec 09 2015 |
9570 |
401.51 |
| Dec 09 2015 |
4147 |
333.46 |
| Dec 09 2015 |
6297 |
333.46 |
| Dec 02 2015 |
6301 |
394.97 |
| Dec 02 2015 |
9571 |
401.51 |
| Dec 02 2015 |
4148 |
333.46 |
| Dec 02 2015 |
6299 |
333.46 |
| Nov 25 2015 |
6301 |
394.97 |
| Nov 25 2015 |
9571 |
401.51 |
| Nov 25 2015 |
4148 |
333.46 |
| Nov 25 2015 |
6299 |
333.46 |
| Nov 18 2015 |
6301 |
394.97 |
| Nov 18 2015 |
9571 |
401.51 |
| Nov 18 2015 |
4148 |
333.46 |
| Nov 18 2015 |
6299 |
333.46 |
| Nov 11 2015 |
6301 |
394.97 |
| Nov 11 2015 |
9562 |
401.51 |
| Nov 11 2015 |
4148 |
333.46 |
| Nov 11 2015 |
6300 |
333.46 |
| Nov 04 2015 |
6301 |
394.97 |
| Nov 04 2015 |
9562 |
401.51 |
| Nov 04 2015 |
4148 |
333.46 |
| Nov 04 2015 |
6300 |
333.46 |
| Oct 28 2015 |
6291 |
394.97 |
| Oct 28 2015 |
9563 |
401.51 |
| Oct 28 2015 |
4138 |
333.46 |
| Oct 28 2015 |
6290 |
333.46 |
| Oct 21 2015 |
6273 |
394.97 |
| Oct 21 2015 |
9535 |
401.51 |
| Oct 21 2015 |
4144 |
333.46 |
| Oct 21 2015 |
6295 |
333.46 |
| Oct 14 2015 |
6273 |
394.97 |
| Oct 14 2015 |
9535 |
401.51 |
| Oct 14 2015 |
4144 |
333.46 |
| Oct 14 2015 |
6295 |
333.46 |
| Oct 07 2015 |
6273 |
394.97 |
| Oct 07 2015 |
9543 |
401.51 |
| Oct 07 2015 |
4142 |
333.46 |
| Oct 07 2015 |
6294 |
333.46 |
| Sep 30 2015 |
6283 |
394.97 |
| Sep 30 2015 |
9553 |
401.51 |
| Sep 30 2015 |
4148 |
333.46 |
| Sep 30 2015 |
6307 |
333.46 |
| Sep 23 2015 |
6277 |
394.97 |
| Sep 23 2015 |
9603 |
401.51 |
| Sep 23 2015 |
4153 |
333.46 |
| Sep 23 2015 |
6325 |
333.46 |
| Sep 16 2015 |
6262 |
394.97 |
| Sep 16 2015 |
9497 |
401.51 |
| Sep 16 2015 |
4164 |
333.46 |
| Sep 16 2015 |
6327 |
333.46 |
| Sep 09 2015 |
6225 |
394.97 |
| Sep 09 2015 |
9461 |
401.51 |
| Sep 09 2015 |
4162 |
333.46 |
| Sep 09 2015 |
6332 |
333.46 |
| Sep 02 2015 |
6134 |
394.97 |
| Sep 02 2015 |
9512 |
401.51 |
| Sep 02 2015 |
3639 |
325.49 |
| Sep 02 2015 |
6093 |
330.91 |
| Aug 26 2015 |
6305 |
394.97 |
| Aug 26 2015 |
9654 |
401.51 |
| Aug 26 2015 |
3678 |
324.66 |
| Aug 26 2015 |
5707 |
325.49 |
| Aug 19 2015 |
6241 |
394.97 |
| Aug 19 2015 |
9842 |
401.51 |
| Aug 19 2015 |
3678 |
324.66 |
| Aug 19 2015 |
5802 |
325.49 |
| Aug 12 2015 |
6284 |
394.97 |
| Aug 12 2015 |
9842 |
401.51 |
| Aug 12 2015 |
3699 |
324.66 |
| Aug 12 2015 |
5814 |
325.49 |
| Aug 05 2015 |
6290 |
394.97 |
| Aug 05 2015 |
9916 |
401.51 |
| Aug 05 2015 |
3706 |
324.66 |
| Aug 05 2015 |
5813 |
325.49 |
| Jul 29 2015 |
6236 |
394.97 |
| Jul 29 2015 |
9951 |
401.51 |
| Jul 29 2015 |
3755 |
324.66 |
| Jul 29 2015 |
5872 |
325.49 |
| Jul 22 2015 |
6263 |
394.97 |
| Jul 22 2015 |
3742 |
324.66 |
| Jul 22 2015 |
5767 |
324.66 |
| Jul 15 2015 |
6410 |
394.97 |
| Jul 15 2015 |
3823 |
324.66 |
| Jul 15 2015 |
5890 |
324.66 |
| Jul 08 2015 |
6477 |
394.97 |
| Jul 08 2015 |
4449 |
333.83 |
| Jul 08 2015 |
6875 |
333.83 |
| Jul 01 2015 |
6540 |
394.97 |
| Jul 01 2015 |
4523 |
333.83 |
| Jul 01 2015 |
6933 |
333.83 |
| Jun 24 2015 |
6521 |
394.97 |
| Jun 24 2015 |
4969 |
338.39 |
| Jun 24 2015 |
7445 |
338.39 |
| Jun 17 2015 |
6509 |
394.97 |
| Jun 17 2015 |
4771 |
335.69 |
| Jun 17 2015 |
7528 |
338.39 |
| Jun 10 2015 |
6533 |
394.97 |
| Jun 10 2015 |
4812 |
335.69 |
| Jun 10 2015 |
7462 |
338.39 |
| Jun 03 2015 |
6500 |
394.97 |
| Jun 03 2015 |
4853 |
335.69 |
| Jun 03 2015 |
7583 |
338.39 |
| May 27 2015 |
6410 |
394.97 |
| May 27 2015 |
4850 |
335.69 |
| May 27 2015 |
7559 |
338.39 |
| May 20 2015 |
6397 |
394.97 |
| May 20 2015 |
4909 |
335.69 |
| May 20 2015 |
7652 |
338.39 |
| May 13 2015 |
6415 |
394.97 |
| May 13 2015 |
4897 |
335.69 |
| May 13 2015 |
7693 |
338.39 |
| May 06 2015 |
6043 |
394.97 |
| May 06 2015 |
4728 |
335.69 |
| May 06 2015 |
7506 |
338.39 |
| Apr 29 2015 |
5811 |
386.02 |
| Apr 29 2015 |
16140 |
448.34 |
| Apr 29 2015 |
4824 |
335.69 |
| Apr 29 2015 |
7589 |
338.39 |
| Apr 22 2015 |
5479 |
377.08 |
| Apr 22 2015 |
16202 |
448.34 |
| Apr 22 2015 |
4862 |
335.69 |
| Apr 22 2015 |
7356 |
335.69 |
| Apr 15 2015 |
5420 |
377.08 |
| Apr 15 2015 |
15972 |
448.34 |
| Apr 15 2015 |
4873 |
335.69 |
| Apr 15 2015 |
7403 |
335.69 |
| Apr 08 2015 |
5429 |
377.08 |
| Apr 08 2015 |
16000 |
448.34 |
| Apr 08 2015 |
4970 |
335.69 |
| Apr 08 2015 |
7449 |
335.69 |
| Apr 01 2015 |
5399 |
377.08 |
| Apr 01 2015 |
16138 |
448.34 |
| Apr 01 2015 |
5055 |
335.69 |
| Apr 01 2015 |
7557 |
335.69 |
| Mar 25 2015 |
5391 |
377.08 |
| Mar 25 2015 |
15622 |
448.34 |
| Mar 25 2015 |
5001 |
335.69 |
| Mar 25 2015 |
7375 |
335.69 |
| Mar 18 2015 |
5230 |
377.08 |
| Mar 18 2015 |
15064 |
448.34 |
| Mar 18 2015 |
5237 |
339.13 |
| Mar 18 2015 |
8177 |
345.09 |
| Mar 11 2015 |
5399 |
377.08 |
| Mar 11 2015 |
15387 |
448.34 |
| Mar 11 2015 |
5288 |
339.13 |
| Mar 11 2015 |
8504 |
345.09 |
| Mar 04 2015 |
5479 |
377.08 |
| Mar 04 2015 |
15624 |
448.34 |
| Mar 04 2015 |
5376 |
339.13 |
| Mar 04 2015 |
8583 |
345.09 |
| Feb 25 2015 |
5431 |
377.08 |
| Feb 25 2015 |
15650 |
448.34 |
| Feb 25 2015 |
5368 |
339.13 |
| Feb 25 2015 |
8586 |
345.09 |
| Feb 18 2015 |
5459 |
377.08 |
| Feb 18 2015 |
15781 |
448.34 |
| Feb 18 2015 |
5410 |
339.13 |
| Feb 18 2015 |
8677 |
345.09 |
| Feb 11 2015 |
5488 |
377.08 |
| Feb 11 2015 |
15792 |
448.34 |
| Feb 11 2015 |
5410 |
339.13 |
| Feb 11 2015 |
8714 |
345.09 |
| Feb 04 2015 |
5490 |
377.08 |
| Feb 04 2015 |
15823 |
448.34 |
| Feb 04 2015 |
5423 |
339.13 |
| Feb 04 2015 |
8722 |
345.09 |
| Jan 28 2015 |
5490 |
377.08 |
| Jan 28 2015 |
15764 |
448.34 |
| Jan 28 2015 |
5428 |
339.13 |
| Jan 28 2015 |
8736 |
345.09 |
| Jan 21 2015 |
5495 |
377.08 |
| Jan 21 2015 |
15776 |
448.34 |
| Jan 21 2015 |
5441 |
339.13 |
| Jan 21 2015 |
8763 |
345.09 |
| Jan 14 2015 |
5495 |
377.08 |
| Jan 14 2015 |
15793 |
448.34 |
| Jan 14 2015 |
5453 |
339.13 |
| Jan 14 2015 |
8776 |
345.09 |
| Jan 07 2015 |
5495 |
377.08 |
| Jan 07 2015 |
15794 |
448.34 |
| Jan 07 2015 |
5446 |
339.13 |
| Jan 07 2015 |
8764 |
345.09 |
| Dec 31 2014 |
5502 |
377.08 |
| Dec 31 2014 |
15794 |
448.34 |
| Dec 31 2014 |
5448 |
339.13 |
| Dec 31 2014 |
8764 |
345.09 |
| Dec 24 2014 |
5502 |
377.08 |
| Dec 24 2014 |
15794 |
448.34 |
| Dec 24 2014 |
5448 |
339.13 |
| Dec 24 2014 |
8764 |
345.09 |
| Dec 17 2014 |
5502 |
377.08 |
| Dec 17 2014 |
15794 |
448.34 |
| Dec 17 2014 |
5447 |
339.13 |
| Dec 17 2014 |
8764 |
345.09 |
| Dec 10 2014 |
5502 |
377.08 |
| Dec 10 2014 |
15794 |
448.34 |
| Dec 10 2014 |
5447 |
339.13 |
| Dec 10 2014 |
8764 |
345.09 |
| Dec 03 2014 |
5503 |
377.08 |
| Dec 03 2014 |
15794 |
448.34 |
| Dec 03 2014 |
5447 |
339.13 |
| Dec 03 2014 |
8764 |
345.09 |
| Nov 26 2014 |
5503 |
377.08 |
| Nov 26 2014 |
15794 |
448.34 |
| Nov 26 2014 |
5447 |
339.13 |
| Nov 26 2014 |
8764 |
345.09 |
| Nov 19 2014 |
5503 |
377.08 |
| Nov 19 2014 |
15794 |
448.34 |
| Nov 19 2014 |
5447 |
339.13 |
| Nov 19 2014 |
8764 |
345.09 |
| Nov 12 2014 |
5503 |
377.08 |
| Nov 12 2014 |
15794 |
448.34 |
| Nov 12 2014 |
5447 |
339.13 |
| Nov 12 2014 |
8764 |
345.09 |
| Nov 05 2014 |
5503 |
377.08 |
| Nov 05 2014 |
15794 |
448.34 |
| Nov 05 2014 |
5447 |
339.13 |
| Nov 05 2014 |
8764 |
345.09 |
| Oct 29 2014 |
5503 |
377.08 |
| Oct 29 2014 |
15789 |
448.34 |
| Oct 29 2014 |
5447 |
339.13 |
| Oct 29 2014 |
8763 |
345.09 |
| Oct 22 2014 |
5498 |
377.08 |
| Oct 22 2014 |
15766 |
448.34 |
| Oct 22 2014 |
5428 |
339.13 |
| Oct 22 2014 |
8775 |
345.09 |
| Oct 15 2014 |
5496 |
377.08 |
| Oct 15 2014 |
15680 |
448.34 |
| Oct 15 2014 |
5424 |
339.13 |
| Oct 15 2014 |
8765 |
345.09 |
| Oct 08 2014 |
5495 |
377.08 |
| Oct 08 2014 |
15688 |
448.34 |
| Oct 08 2014 |
5418 |
339.13 |
| Oct 08 2014 |
8770 |
345.09 |
| Oct 01 2014 |
5499 |
377.08 |
| Oct 01 2014 |
15695 |
448.34 |
| Oct 01 2014 |
5427 |
339.13 |
| Oct 01 2014 |
8781 |
345.09 |
| Sep 24 2014 |
5475 |
377.08 |
| Sep 24 2014 |
15796 |
448.34 |
| Sep 24 2014 |
5453 |
339.13 |
| Sep 24 2014 |
8759 |
345.09 |
| Sep 17 2014 |
5455 |
377.08 |
| Sep 17 2014 |
15680 |
448.34 |
| Sep 17 2014 |
5462 |
339.13 |
| Sep 17 2014 |
8756 |
345.09 |
| Sep 10 2014 |
5458 |
377.08 |
| Sep 10 2014 |
15704 |
448.34 |
| Sep 10 2014 |
5394 |
339.13 |
| Sep 10 2014 |
8754 |
345.09 |
| Sep 03 2014 |
5460 |
377.08 |
| Sep 03 2014 |
15729 |
448.34 |
| Sep 03 2014 |
5645 |
342.19 |
| Sep 03 2014 |
9147 |
348.16 |
| Aug 27 2014 |
5355 |
377.08 |
| Aug 27 2014 |
15621 |
448.34 |
| Aug 27 2014 |
5924 |
345.4 |
| Aug 27 2014 |
9679 |
352.83 |
| Aug 20 2014 |
5338 |
377.08 |
| Aug 20 2014 |
15633 |
448.34 |
| Aug 20 2014 |
5918 |
345.4 |
| Aug 20 2014 |
9698 |
352.83 |
| Aug 13 2014 |
5371 |
377.08 |
| Aug 13 2014 |
15583 |
448.34 |
| Aug 13 2014 |
5944 |
345.4 |
| Aug 13 2014 |
9740 |
352.83 |
| Aug 06 2014 |
5344 |
377.08 |
| Aug 06 2014 |
15753 |
448.34 |
| Aug 06 2014 |
5969 |
345.4 |
| Aug 06 2014 |
9754 |
352.83 |
| Jul 30 2014 |
5429 |
377.08 |
| Jul 30 2014 |
15799 |
448.34 |
| Jul 30 2014 |
6002 |
345.4 |
| Jul 30 2014 |
9826 |
352.83 |
| Jul 23 2014 |
6143 |
348.38 |
| Jul 23 2014 |
9325 |
348.38 |
| Jul 16 2014 |
6139 |
348.38 |
| Jul 16 2014 |
9299 |
348.38 |
| Jul 09 2014 |
7328 |
361.89 |
| Jul 09 2014 |
10855 |
361.89 |
| Jul 02 2014 |
7396 |
361.89 |
| Jul 02 2014 |
10970 |
361.89 |
| Jun 25 2014 |
22699 |
514.47 |
| Jun 25 2014 |
8926 |
377.48 |
| Jun 25 2014 |
12961 |
377.48 |
| Jun 18 2014 |
22773 |
514.47 |
| Jun 18 2014 |
7634 |
362.53 |
| Jun 18 2014 |
11097 |
362.53 |
| Jun 11 2014 |
22589 |
514.47 |
| Jun 11 2014 |
7656 |
362.53 |
| Jun 11 2014 |
11211 |
362.53 |
| Jun 04 2014 |
22796 |
514.47 |
| Jun 04 2014 |
7813 |
362.53 |
| Jun 04 2014 |
11325 |
362.53 |
| May 28 2014 |
22551 |
514.47 |
| May 28 2014 |
7866 |
362.53 |
| May 28 2014 |
11356 |
362.53 |
| May 21 2014 |
22618 |
514.47 |
| May 21 2014 |
7941 |
362.53 |
| May 21 2014 |
11395 |
362.53 |
| May 14 2014 |
22742 |
514.47 |
| May 14 2014 |
8037 |
362.53 |
| May 14 2014 |
11468 |
362.53 |
| May 07 2014 |
22205 |
514.47 |
| May 07 2014 |
9055 |
374.48 |
| May 07 2014 |
12878 |
374.48 |
| Apr 30 2014 |
22865 |
514.47 |
| Apr 30 2014 |
9380 |
374.48 |
| Apr 30 2014 |
13243 |
374.48 |
| Apr 23 2014 |
21684 |
496.24 |
| Apr 23 2014 |
9495 |
374.48 |
| Apr 23 2014 |
13420 |
374.48 |
| Apr 16 2014 |
21611 |
496.24 |
| Apr 16 2014 |
9451 |
374.48 |
| Apr 16 2014 |
13350 |
374.48 |
| Apr 09 2014 |
22374 |
496.24 |
| Apr 09 2014 |
9544 |
374.48 |
| Apr 09 2014 |
13562 |
374.48 |
| Apr 02 2014 |
22336 |
496.24 |
| Apr 02 2014 |
9647 |
374.48 |
| Apr 02 2014 |
13278 |
374.48 |
| Mar 26 2014 |
21902 |
496.24 |
| Mar 26 2014 |
9840 |
374.48 |
| Mar 26 2014 |
13290 |
374.48 |
| Mar 19 2014 |
21819 |
496.24 |
| Mar 19 2014 |
9906 |
374.48 |
| Mar 19 2014 |
13342 |
374.48 |
| Mar 12 2014 |
21821 |
496.24 |
| Mar 12 2014 |
9908 |
374.48 |
| Mar 12 2014 |
13367 |
374.48 |
| Mar 05 2014 |
21419 |
496.24 |
| Mar 05 2014 |
10167 |
377.02 |
| Mar 05 2014 |
13644 |
377.02 |
| Feb 26 2014 |
21280 |
496.24 |
| Feb 26 2014 |
9472 |
369.41 |
| Feb 26 2014 |
12693 |
369.41 |
| Feb 19 2014 |
21383 |
496.24 |
| Feb 19 2014 |
10920 |
384.29 |
| Feb 19 2014 |
14659 |
384.29 |
| Feb 12 2014 |
21329 |
496.24 |
| Feb 12 2014 |
10934 |
384.29 |
| Feb 12 2014 |
14663 |
384.29 |
| Feb 05 2014 |
21355 |
496.24 |
| Feb 05 2014 |
11028 |
384.29 |
| Feb 05 2014 |
14735 |
384.29 |
| Jan 29 2014 |
21221 |
496.24 |
| Jan 29 2014 |
11109 |
384.29 |
| Jan 29 2014 |
14746 |
384.29 |
| Jan 22 2014 |
21114 |
496.24 |
| Jan 22 2014 |
11093 |
384.29 |
| Jan 22 2014 |
14704 |
384.29 |
| Jan 15 2014 |
21132 |
496.24 |
| Jan 15 2014 |
11135 |
384.29 |
| Jan 15 2014 |
14739 |
384.29 |
| Jan 08 2014 |
20993 |
496.24 |
| Jan 08 2014 |
11151 |
384.29 |
| Jan 08 2014 |
14709 |
384.29 |
| Jan 01 2014 |
20993 |
496.24 |
| Jan 01 2014 |
11152 |
384.29 |
| Jan 01 2014 |
14710 |
384.29 |
| Dec 25 2013 |
20993 |
496.24 |
| Dec 25 2013 |
11152 |
384.29 |
| Dec 25 2013 |
14711 |
384.29 |
| Dec 18 2013 |
20993 |
496.24 |
| Dec 18 2013 |
11152 |
384.29 |
| Dec 18 2013 |
14711 |
384.29 |
| Dec 11 2013 |
20994 |
496.24 |
| Dec 11 2013 |
11152 |
384.29 |
| Dec 11 2013 |
14712 |
384.29 |
| Dec 04 2013 |
20995 |
496.24 |
| Dec 04 2013 |
11152 |
384.29 |
| Dec 04 2013 |
14713 |
384.29 |
| Nov 27 2013 |
20995 |
496.24 |
| Nov 27 2013 |
11152 |
384.29 |
| Nov 27 2013 |
14713 |
384.29 |
| Nov 20 2013 |
20995 |
496.24 |
| Nov 20 2013 |
11152 |
384.29 |
| Nov 20 2013 |
14714 |
384.29 |
| Nov 13 2013 |
20996 |
496.24 |
| Nov 13 2013 |
11152 |
384.29 |
| Nov 13 2013 |
14714 |
384.29 |
| Nov 06 2013 |
20996 |
496.24 |
| Nov 06 2013 |
11152 |
384.29 |
| Nov 06 2013 |
14714 |
384.29 |
| Oct 30 2013 |
20996 |
496.24 |
| Oct 30 2013 |
11151 |
384.29 |
| Oct 30 2013 |
14713 |
384.29 |
| Oct 23 2013 |
20985 |
496.24 |
| Oct 23 2013 |
11152 |
384.29 |
| Oct 23 2013 |
14713 |
384.29 |
| Oct 16 2013 |
20994 |
496.24 |
| Oct 16 2013 |
11130 |
384.29 |
| Oct 16 2013 |
14714 |
384.29 |
| Oct 09 2013 |
20727 |
496.24 |
| Oct 09 2013 |
11127 |
384.29 |
| Oct 09 2013 |
14641 |
384.29 |
| Oct 02 2013 |
20794 |
496.24 |
| Oct 02 2013 |
11116 |
384.29 |
| Oct 02 2013 |
14662 |
384.29 |
| Sep 25 2013 |
20781 |
496.24 |
| Sep 25 2013 |
11051 |
384.29 |
| Sep 25 2013 |
14624 |
384.29 |
| Sep 18 2013 |
20602 |
496.24 |
| Sep 18 2013 |
11007 |
384.29 |
| Sep 18 2013 |
14498 |
384.29 |
| Sep 11 2013 |
20544 |
496.24 |
| Sep 11 2013 |
10966 |
384.29 |
| Sep 11 2013 |
14422 |
384.29 |
| Sep 04 2013 |
20733 |
496.24 |
| Sep 04 2013 |
10976 |
384.29 |
| Sep 04 2013 |
14519 |
384.29 |
| Aug 28 2013 |
20604 |
496.24 |
| Aug 28 2013 |
10956 |
384.29 |
| Aug 28 2013 |
14497 |
384.29 |
| Aug 21 2013 |
20722 |
496.24 |
| Aug 21 2013 |
10846 |
382.44 |
| Aug 21 2013 |
14345 |
382.44 |
| Aug 14 2013 |
20755 |
496.24 |
| Aug 14 2013 |
10901 |
382.44 |
| Aug 14 2013 |
14098 |
382.44 |
| Aug 07 2013 |
20744 |
496.24 |
| Aug 07 2013 |
11060 |
382.44 |
| Aug 07 2013 |
14230 |
382.44 |
| Jul 31 2013 |
21131 |
496.24 |
| Jul 31 2013 |
11155 |
382.44 |
| Jul 31 2013 |
14351 |
382.44 |
| Jul 24 2013 |
21031 |
496.24 |
| Jul 24 2013 |
11260 |
382.44 |
| Jul 24 2013 |
14431 |
382.44 |
| Jul 17 2013 |
21073 |
496.24 |
| Jul 17 2013 |
11309 |
382.44 |
| Jul 17 2013 |
14461 |
382.44 |
| Jul 10 2013 |
19113 |
472.74 |
| Jul 10 2013 |
11511 |
383.09 |
| Jul 10 2013 |
14718 |
383.09 |
| Jul 03 2013 |
16925 |
451.88 |
| Jul 03 2013 |
11622 |
383.09 |
| Jul 03 2013 |
14696 |
383.09 |
| Jun 26 2013 |
16862 |
451.88 |
| Jun 26 2013 |
13582 |
399.29 |
| Jun 26 2013 |
17198 |
399.29 |
| Jun 19 2013 |
17043 |
451.88 |
| Jun 19 2013 |
13728 |
399.29 |
| Jun 19 2013 |
17140 |
399.29 |
| Jun 12 2013 |
17114 |
451.88 |
| Jun 12 2013 |
13797 |
399.29 |
| Jun 12 2013 |
17348 |
399.29 |
| Jun 05 2013 |
17013 |
451.88 |
| Jun 05 2013 |
13631 |
399.29 |
| Jun 05 2013 |
17226 |
399.29 |
| May 29 2013 |
16924 |
451.88 |
| May 29 2013 |
13682 |
399.29 |
| May 29 2013 |
17236 |
399.29 |
| May 22 2013 |
17228 |
451.88 |
| May 22 2013 |
13886 |
399.29 |
| May 22 2013 |
17553 |
399.29 |
| May 15 2013 |
17242 |
451.88 |
| May 15 2013 |
13676 |
396.77 |
| May 15 2013 |
18040 |
402.57 |
| May 08 2013 |
17236 |
451.88 |
| May 08 2013 |
13754 |
398.03 |
| May 08 2013 |
20474 |
419.57 |
| May 01 2013 |
17575 |
451.88 |
| May 01 2013 |
13874 |
398.03 |
| May 01 2013 |
20620 |
419.57 |
| Apr 24 2013 |
14326 |
425.75 |
| Apr 24 2013 |
13852 |
398.03 |
| Apr 24 2013 |
18364 |
404.96 |
| Apr 17 2013 |
14387 |
425.75 |
| Apr 17 2013 |
13854 |
398.03 |
| Apr 17 2013 |
18414 |
404.96 |
| Apr 10 2013 |
14360 |
425.75 |
| Apr 10 2013 |
13650 |
398.03 |
| Apr 10 2013 |
18291 |
404.96 |
| Apr 03 2013 |
14348 |
425.75 |
| Apr 03 2013 |
13584 |
398.03 |
| Apr 03 2013 |
18265 |
404.96 |
| Mar 27 2013 |
14670 |
425.75 |
| Mar 27 2013 |
13600 |
398.03 |
| Mar 27 2013 |
18383 |
404.96 |
| Mar 20 2013 |
14623 |
425.75 |
| Mar 20 2013 |
13378 |
398.03 |
| Mar 20 2013 |
18333 |
404.96 |
| Mar 13 2013 |
10924 |
425.75 |
| Mar 13 2013 |
18339 |
404.96 |
| Oct 19 2012 |
13684 |
425.75 |
| Oct 19 2012 |
13219 |
411.36 |
| Oct 19 2012 |
18701 |
416.16 |
| Sep 23 2012 |
13566 |
425.75 |
| Sep 23 2012 |
13163 |
411.36 |
| Sep 23 2012 |
18590 |
416.16 |
| Aug 31 2012 |
13012 |
425.75 |
| Aug 31 2012 |
12823 |
411.36 |
| Aug 31 2012 |
18196 |
416.16 |
| Aug 24 2012 |
12865 |
425.75 |
| Aug 24 2012 |
13626 |
422.61 |
| Aug 24 2012 |
19195 |
424.18 |
| Aug 10 2012 |
12474 |
425.75 |
| Aug 10 2012 |
19014 |
425.75 |
| Aug 03 2012 |
12235 |
425.75 |
| Aug 03 2012 |
18795 |
425.75 |
| Jul 27 2012 |
12104 |
425.75 |
| Jul 27 2012 |
18424 |
425.75 |
