| Sep 01 2017 |
17688 |
515.2 |
| Sep 01 2017 |
24183 |
515.2 |
| Aug 25 2017 |
17736 |
515.2 |
| Aug 25 2017 |
24551 |
515.2 |
| Aug 18 2017 |
17757 |
515.2 |
| Aug 18 2017 |
24644 |
515.2 |
| Aug 11 2017 |
17701 |
515.2 |
| Aug 11 2017 |
24705 |
515.2 |
| Aug 04 2017 |
17849 |
515.2 |
| Aug 04 2017 |
24960 |
515.2 |
| Jul 28 2017 |
17912 |
515.2 |
| Jul 28 2017 |
25119 |
515.2 |
| Jul 21 2017 |
18017 |
515.2 |
| Jul 21 2017 |
25246 |
515.2 |
| Jul 14 2017 |
18125 |
515.2 |
| Jul 14 2017 |
25357 |
515.2 |
| Jul 07 2017 |
18150 |
515.2 |
| Jul 07 2017 |
25425 |
515.2 |
| Jun 30 2017 |
18270 |
515.2 |
| Jun 30 2017 |
25510 |
515.2 |
| Jun 23 2017 |
19397 |
515.2 |
| Jun 23 2017 |
25695 |
515.2 |
| Jun 16 2017 |
19444 |
515.2 |
| Jun 16 2017 |
25673 |
515.2 |
| Jun 09 2017 |
19534 |
515.2 |
| Jun 09 2017 |
25584 |
515.2 |
| Jun 02 2017 |
19580 |
515.2 |
| Jun 02 2017 |
25930 |
515.2 |
| May 26 2017 |
19777 |
515.2 |
| May 26 2017 |
26071 |
515.2 |
| May 19 2017 |
19823 |
515.2 |
| May 19 2017 |
26407 |
515.2 |
| May 12 2017 |
19988 |
515.2 |
| May 12 2017 |
26541 |
515.2 |
| May 05 2017 |
19947 |
515.2 |
| May 05 2017 |
26484 |
515.2 |
| Apr 28 2017 |
19665 |
515.2 |
| Apr 28 2017 |
26158 |
515.2 |
| Apr 21 2017 |
19934 |
515.2 |
| Apr 21 2017 |
26420 |
515.2 |
| Apr 14 2017 |
19949 |
515.2 |
| Apr 14 2017 |
26414 |
515.2 |
| Apr 07 2017 |
20068 |
515.2 |
| Apr 07 2017 |
26117 |
515.2 |
| Mar 31 2017 |
20414 |
515.2 |
| Mar 31 2017 |
26303 |
515.2 |
| Mar 24 2017 |
20162 |
515.2 |
| Mar 24 2017 |
25847 |
515.2 |
| Mar 17 2017 |
20272 |
515.2 |
| Mar 17 2017 |
26050 |
515.2 |
| Mar 10 2017 |
20398 |
515.2 |
| Mar 10 2017 |
26078 |
515.2 |
| Mar 03 2017 |
20290 |
515.2 |
| Mar 03 2017 |
25939 |
515.2 |
| Feb 24 2017 |
20161 |
515.2 |
| Feb 24 2017 |
25960 |
515.2 |
| Feb 17 2017 |
19898 |
515.2 |
| Feb 17 2017 |
25915 |
515.2 |
| Feb 10 2017 |
19924 |
515.2 |
| Feb 10 2017 |
26028 |
515.2 |
| Feb 03 2017 |
19927 |
515.2 |
| Feb 03 2017 |
25964 |
515.2 |
| Jan 27 2017 |
19948 |
515.2 |
| Jan 27 2017 |
25962 |
515.2 |
| Jan 20 2017 |
19929 |
515.2 |
| Jan 20 2017 |
25916 |
515.2 |
| Jan 13 2017 |
19940 |
515.2 |
| Jan 13 2017 |
25884 |
515.2 |
| Jan 06 2017 |
19944 |
515.2 |
| Jan 06 2017 |
25892 |
515.2 |
| Dec 30 2016 |
19954 |
515.2 |
| Dec 30 2016 |
25902 |
515.2 |
| Dec 23 2016 |
19954 |
515.2 |
| Dec 23 2016 |
25902 |
515.2 |
| Dec 16 2016 |
19943 |
515.2 |
| Dec 16 2016 |
25901 |
515.2 |
| Dec 09 2016 |
19944 |
515.2 |
| Dec 09 2016 |
25899 |
515.2 |
| Dec 02 2016 |
19944 |
515.2 |
| Dec 02 2016 |
25899 |
515.2 |
| Nov 25 2016 |
19940 |
515.2 |
| Nov 25 2016 |
25896 |
515.2 |
| Nov 18 2016 |
19940 |
515.2 |
| Nov 18 2016 |
25896 |
515.2 |
| Nov 11 2016 |
19940 |
515.2 |
| Nov 11 2016 |
25869 |
515.2 |
| Nov 04 2016 |
19940 |
515.2 |
| Nov 04 2016 |
25869 |
515.2 |
| Oct 28 2016 |
19941 |
515.2 |
| Oct 28 2016 |
25883 |
515.2 |
| Oct 21 2016 |
19941 |
515.2 |
| Oct 21 2016 |
25902 |
515.2 |
| Oct 14 2016 |
19870 |
515.2 |
| Oct 14 2016 |
25865 |
515.2 |
| Oct 07 2016 |
19896 |
515.2 |
| Oct 07 2016 |
25896 |
515.2 |
| Sep 30 2016 |
19953 |
515.2 |
| Sep 30 2016 |
25928 |
515.2 |
| Sep 23 2016 |
19994 |
515.2 |
| Sep 23 2016 |
25750 |
515.2 |
| Sep 16 2016 |
20108 |
515.2 |
| Sep 16 2016 |
25779 |
515.2 |
| Sep 09 2016 |
20191 |
515.2 |
| Sep 09 2016 |
25852 |
515.2 |
| Jun 17 2015 |
21190 |
508.84 |
| Jun 17 2015 |
31098 |
508.84 |
| Jun 10 2015 |
21214 |
508.84 |
| Jun 10 2015 |
31184 |
508.84 |
| Jun 03 2015 |
20708 |
503.17 |
| Jun 03 2015 |
30717 |
503.17 |
| May 27 2015 |
20667 |
503.17 |
| May 27 2015 |
30434 |
503.17 |
| May 20 2015 |
20731 |
503.17 |
| May 20 2015 |
30464 |
503.17 |
| May 13 2015 |
20604 |
503.17 |
| May 13 2015 |
30541 |
503.17 |
| May 06 2015 |
20204 |
503.17 |
| May 06 2015 |
30137 |
503.17 |
| Apr 29 2015 |
11322 |
506.14 |
| Apr 29 2015 |
19944 |
498.84 |
| Apr 29 2015 |
30034 |
500.3 |
| Apr 22 2015 |
11543 |
506.14 |
| Apr 22 2015 |
20053 |
498.84 |
| Apr 22 2015 |
30172 |
500.3 |
| Apr 15 2015 |
11384 |
506.14 |
| Apr 15 2015 |
19919 |
498.84 |
| Apr 15 2015 |
29781 |
500.3 |
| Apr 08 2015 |
11424 |
506.14 |
| Apr 08 2015 |
20188 |
498.84 |
| Apr 08 2015 |
29927 |
500.3 |
| Apr 01 2015 |
11405 |
506.14 |
| Apr 01 2015 |
21963 |
504.4 |
| Apr 01 2015 |
20387 |
498.84 |
| Apr 01 2015 |
30066 |
497.51 |
| Mar 25 2015 |
11240 |
506.14 |
| Mar 25 2015 |
21351 |
504.4 |
| Mar 25 2015 |
20173 |
498.84 |
| Mar 25 2015 |
29242 |
497.51 |
| Mar 18 2015 |
10584 |
506.14 |
| Mar 18 2015 |
20385 |
504.4 |
| Mar 18 2015 |
19698 |
498.84 |
| Mar 18 2015 |
28276 |
497.51 |
| Mar 11 2015 |
11057 |
506.14 |
| Mar 11 2015 |
20844 |
504.4 |
| Mar 11 2015 |
19905 |
498.84 |
| Mar 11 2015 |
29037 |
497.51 |
| Mar 04 2015 |
11269 |
506.14 |
| Mar 04 2015 |
21236 |
504.4 |
| Mar 04 2015 |
20195 |
498.84 |
| Mar 04 2015 |
29387 |
497.51 |
| Feb 25 2015 |
11152 |
506.14 |
| Feb 25 2015 |
21283 |
504.4 |
| Feb 25 2015 |
21202 |
513.19 |
| Feb 25 2015 |
29398 |
497.51 |
| Feb 18 2015 |
11248 |
506.14 |
| Feb 18 2015 |
21466 |
504.4 |
| Feb 18 2015 |
18144 |
476.37 |
| Feb 18 2015 |
26660 |
476.37 |
| Feb 11 2015 |
11360 |
506.14 |
| Feb 11 2015 |
21461 |
504.4 |
| Feb 11 2015 |
18220 |
476.37 |
| Feb 11 2015 |
26671 |
476.37 |
| Feb 04 2015 |
11394 |
506.14 |
| Feb 04 2015 |
21524 |
504.4 |
| Feb 04 2015 |
18203 |
476.37 |
| Feb 04 2015 |
26697 |
476.37 |
| Jan 28 2015 |
11394 |
506.14 |
| Jan 28 2015 |
21472 |
504.4 |
| Jan 28 2015 |
18253 |
476.37 |
| Jan 28 2015 |
26699 |
476.37 |
| Jan 21 2015 |
11418 |
506.14 |
| Jan 21 2015 |
21509 |
504.4 |
| Jan 21 2015 |
18228 |
476.37 |
| Jan 21 2015 |
26726 |
476.37 |
| Jan 14 2015 |
11418 |
506.14 |
| Jan 14 2015 |
21523 |
504.4 |
| Jan 14 2015 |
18213 |
476.37 |
| Jan 14 2015 |
26724 |
476.37 |
| Jan 07 2015 |
11418 |
506.14 |
| Jan 07 2015 |
21522 |
504.4 |
| Jan 07 2015 |
18189 |
476.37 |
| Jan 07 2015 |
26698 |
476.37 |
| Dec 31 2014 |
11477 |
506.14 |
| Dec 31 2014 |
21522 |
504.4 |
| Dec 31 2014 |
18190 |
476.37 |
| Dec 31 2014 |
26711 |
476.37 |
| Dec 24 2014 |
11477 |
506.14 |
| Dec 24 2014 |
21522 |
504.4 |
| Dec 24 2014 |
18190 |
476.37 |
| Dec 24 2014 |
26711 |
476.37 |
| Dec 17 2014 |
11477 |
506.14 |
| Dec 17 2014 |
21522 |
504.4 |
| Dec 17 2014 |
18171 |
476.37 |
| Dec 17 2014 |
26701 |
476.37 |
| Dec 10 2014 |
11477 |
506.14 |
| Dec 10 2014 |
21522 |
504.4 |
| Dec 10 2014 |
18172 |
476.37 |
| Dec 10 2014 |
26702 |
476.37 |
| Dec 03 2014 |
11478 |
506.14 |
| Dec 03 2014 |
21522 |
504.4 |
| Dec 03 2014 |
18172 |
476.37 |
| Dec 03 2014 |
26702 |
476.37 |
| Nov 26 2014 |
11478 |
506.14 |
| Nov 26 2014 |
21522 |
504.4 |
| Nov 26 2014 |
18172 |
476.37 |
| Nov 26 2014 |
26702 |
476.37 |
| Nov 19 2014 |
11478 |
506.14 |
| Nov 19 2014 |
21522 |
504.4 |
| Nov 19 2014 |
18172 |
476.37 |
| Nov 19 2014 |
26701 |
476.37 |
| Nov 12 2014 |
11478 |
506.14 |
| Nov 12 2014 |
21522 |
504.4 |
| Nov 12 2014 |
18171 |
476.37 |
| Nov 12 2014 |
26701 |
476.37 |
| Nov 05 2014 |
11478 |
506.14 |
| Nov 05 2014 |
21522 |
504.4 |
| Nov 05 2014 |
18171 |
476.37 |
| Nov 05 2014 |
26702 |
476.37 |
| Oct 29 2014 |
11478 |
506.14 |
| Oct 29 2014 |
21515 |
504.4 |
| Oct 29 2014 |
18171 |
476.37 |
| Oct 29 2014 |
26698 |
476.37 |
| Oct 22 2014 |
11442 |
506.14 |
| Oct 22 2014 |
21461 |
504.4 |
| Oct 22 2014 |
18101 |
476.37 |
| Oct 22 2014 |
26700 |
476.37 |
| Oct 15 2014 |
11432 |
506.14 |
| Oct 15 2014 |
21341 |
504.4 |
| Oct 15 2014 |
18083 |
476.37 |
| Oct 15 2014 |
26608 |
476.37 |
| Oct 08 2014 |
11425 |
506.14 |
| Oct 08 2014 |
21358 |
504.4 |
| Oct 08 2014 |
18058 |
476.37 |
| Oct 08 2014 |
26598 |
476.37 |
| Oct 01 2014 |
11451 |
506.14 |
| Oct 01 2014 |
21364 |
504.4 |
| Oct 01 2014 |
18097 |
476.37 |
| Oct 01 2014 |
26648 |
476.37 |
| Sep 24 2014 |
11416 |
506.14 |
| Sep 24 2014 |
21478 |
504.4 |
| Sep 24 2014 |
18000 |
476.37 |
| Sep 24 2014 |
26646 |
476.37 |
| Sep 17 2014 |
11362 |
506.14 |
| Sep 17 2014 |
21285 |
504.4 |
| Sep 17 2014 |
18070 |
476.37 |
| Sep 17 2014 |
26576 |
476.37 |
| Sep 10 2014 |
11409 |
506.14 |
| Sep 10 2014 |
21284 |
504.4 |
| Sep 10 2014 |
17902 |
476.37 |
| Sep 10 2014 |
26603 |
476.37 |
| Sep 03 2014 |
11415 |
506.14 |
| Sep 03 2014 |
21353 |
504.4 |
| Sep 03 2014 |
17885 |
476.37 |
| Sep 03 2014 |
26679 |
476.37 |
| Aug 27 2014 |
11232 |
506.14 |
| Aug 27 2014 |
21229 |
504.4 |
| Aug 27 2014 |
18006 |
476.37 |
| Aug 27 2014 |
26742 |
476.37 |
| Aug 20 2014 |
11219 |
506.14 |
| Aug 20 2014 |
21219 |
504.4 |
| Aug 20 2014 |
17917 |
476.37 |
| Aug 20 2014 |
26789 |
476.37 |
| Aug 13 2014 |
11176 |
506.14 |
| Aug 13 2014 |
21152 |
504.4 |
| Aug 13 2014 |
17989 |
476.37 |
| Aug 13 2014 |
26843 |
476.37 |
| Aug 06 2014 |
11101 |
506.14 |
| Aug 06 2014 |
21355 |
504.4 |
| Aug 06 2014 |
18065 |
476.37 |
| Aug 06 2014 |
26981 |
476.37 |
| Jul 30 2014 |
11248 |
506.14 |
| Jul 30 2014 |
21436 |
504.4 |
| Jul 30 2014 |
18101 |
476.37 |
| Jul 30 2014 |
27188 |
476.37 |
| Jul 23 2014 |
21246 |
504.4 |
| Jul 23 2014 |
18467 |
482.87 |
| Jul 23 2014 |
27481 |
480.07 |
| Jul 16 2014 |
20027 |
488.61 |
| Jul 16 2014 |
18439 |
482.87 |
| Jul 16 2014 |
26537 |
473.76 |
| Jul 09 2014 |
9431 |
468.78 |
| Jul 09 2014 |
20531 |
493.07 |
| Jul 09 2014 |
18627 |
482.87 |
| Jul 09 2014 |
25747 |
467.65 |
| Jul 02 2014 |
9674 |
468.78 |
| Jul 02 2014 |
20617 |
493.07 |
| Jul 02 2014 |
18808 |
482.87 |
| Jul 02 2014 |
25962 |
467.65 |
| Jun 25 2014 |
9506 |
468.78 |
| Jun 25 2014 |
20504 |
490.52 |
| Jun 25 2014 |
18973 |
483 |
| Jun 25 2014 |
24818 |
458.85 |
| Jun 18 2014 |
9441 |
468.78 |
| Jun 18 2014 |
20574 |
490.52 |
| Jun 18 2014 |
15656 |
446.42 |
| Jun 18 2014 |
24833 |
458.85 |
| Jun 11 2014 |
9774 |
468.78 |
| Jun 11 2014 |
20428 |
490.52 |
| Jun 11 2014 |
15682 |
446.42 |
| Jun 11 2014 |
24996 |
458.85 |
| Jun 04 2014 |
9931 |
468.78 |
| Jun 04 2014 |
20594 |
490.52 |
| Jun 04 2014 |
16000 |
446.42 |
| Jun 04 2014 |
23711 |
448.86 |
| May 28 2014 |
10039 |
468.78 |
| May 28 2014 |
20388 |
490.52 |
| May 28 2014 |
15964 |
446.42 |
| May 28 2014 |
23621 |
448.86 |
| May 21 2014 |
9770 |
462.44 |
| May 21 2014 |
20446 |
490.52 |
| May 21 2014 |
16041 |
446.42 |
| May 21 2014 |
23714 |
448.86 |
| May 14 2014 |
9952 |
462.44 |
| May 14 2014 |
20562 |
490.52 |
| May 14 2014 |
16139 |
446.42 |
| May 14 2014 |
23803 |
448.86 |
| May 07 2014 |
9396 |
462.44 |
| May 07 2014 |
19671 |
485.9 |
| May 07 2014 |
15945 |
446.42 |
| May 07 2014 |
23121 |
445.99 |
| Apr 30 2014 |
9884 |
462.44 |
| Apr 30 2014 |
20287 |
485.9 |
| Apr 30 2014 |
16457 |
446.42 |
| Apr 30 2014 |
23668 |
445.99 |
| Apr 23 2014 |
10194 |
462.44 |
| Apr 23 2014 |
20676 |
485.9 |
| Apr 23 2014 |
16642 |
446.42 |
| Apr 23 2014 |
23989 |
445.99 |
| Apr 16 2014 |
10026 |
462.44 |
| Apr 16 2014 |
20640 |
485.9 |
| Apr 16 2014 |
16512 |
446.42 |
| Apr 16 2014 |
23822 |
445.99 |
| Apr 09 2014 |
10058 |
462.44 |
| Apr 09 2014 |
21358 |
485.9 |
| Apr 09 2014 |
16665 |
446.42 |
| Apr 09 2014 |
24219 |
445.99 |
| Apr 02 2014 |
9808 |
462.44 |
| Apr 02 2014 |
22920 |
502.02 |
| Apr 02 2014 |
16844 |
446.42 |
| Apr 02 2014 |
23838 |
445.99 |
| Mar 26 2014 |
9794 |
462.44 |
| Mar 26 2014 |
22475 |
502.02 |
| Mar 26 2014 |
17205 |
446.42 |
| Mar 26 2014 |
23775 |
445.99 |
| Mar 19 2014 |
9899 |
462.44 |
| Mar 19 2014 |
24509 |
526.93 |
| Mar 19 2014 |
17320 |
446.42 |
| Mar 19 2014 |
23726 |
445.99 |
| Mar 12 2014 |
9890 |
462.44 |
| Mar 12 2014 |
21622 |
493.87 |
| Mar 12 2014 |
17137 |
444.69 |
| Mar 12 2014 |
23715 |
445.99 |
| Mar 05 2014 |
9799 |
462.44 |
| Mar 05 2014 |
21229 |
493.87 |
| Mar 05 2014 |
17136 |
444.69 |
| Mar 05 2014 |
23598 |
445.99 |
| Feb 26 2014 |
9874 |
462.44 |
| Feb 26 2014 |
21086 |
493.87 |
| Feb 26 2014 |
17159 |
444.69 |
| Feb 26 2014 |
23553 |
445.99 |
| Feb 19 2014 |
9939 |
462.44 |
| Feb 19 2014 |
21174 |
493.87 |
| Feb 19 2014 |
18201 |
454.66 |
| Feb 19 2014 |
24241 |
450.43 |
| Feb 12 2014 |
10045 |
462.44 |
| Feb 12 2014 |
21131 |
493.87 |
| Feb 12 2014 |
18189 |
454.66 |
| Feb 12 2014 |
24186 |
450.43 |
| Feb 05 2014 |
10015 |
462.44 |
| Feb 05 2014 |
21155 |
493.87 |
| Feb 05 2014 |
18332 |
454.66 |
| Feb 05 2014 |
24304 |
450.43 |
| Jan 29 2014 |
10015 |
462.44 |
| Jan 29 2014 |
21023 |
493.87 |
| Jan 29 2014 |
18463 |
454.66 |
| Jan 29 2014 |
24324 |
450.43 |
| Jan 22 2014 |
10037 |
462.44 |
| Jan 22 2014 |
20917 |
493.87 |
| Jan 22 2014 |
18418 |
454.66 |
| Jan 22 2014 |
24224 |
450.43 |
| Jan 15 2014 |
10037 |
462.44 |
| Jan 15 2014 |
20936 |
493.87 |
| Jan 15 2014 |
18472 |
454.66 |
| Jan 15 2014 |
24268 |
450.43 |
| Jan 08 2014 |
10037 |
462.44 |
| Jan 08 2014 |
20797 |
493.87 |
| Jan 08 2014 |
18505 |
454.66 |
| Jan 08 2014 |
24185 |
450.43 |
| Jan 01 2014 |
10037 |
462.44 |
| Jan 01 2014 |
20797 |
493.87 |
| Jan 01 2014 |
18509 |
454.66 |
| Jan 01 2014 |
24189 |
450.43 |
| Dec 25 2013 |
10075 |
462.44 |
| Dec 25 2013 |
20797 |
493.87 |
| Dec 25 2013 |
18509 |
454.66 |
| Dec 25 2013 |
24195 |
450.43 |
| Dec 18 2013 |
10075 |
462.44 |
| Dec 18 2013 |
20797 |
493.87 |
| Dec 18 2013 |
18509 |
454.66 |
| Dec 18 2013 |
24195 |
450.43 |
| Dec 11 2013 |
10076 |
462.44 |
| Dec 11 2013 |
20798 |
493.87 |
| Dec 11 2013 |
18509 |
454.66 |
| Dec 11 2013 |
24196 |
450.43 |
| Dec 04 2013 |
10076 |
462.44 |
| Dec 04 2013 |
20799 |
493.87 |
| Dec 04 2013 |
18509 |
454.66 |
| Dec 04 2013 |
24197 |
450.43 |
| Nov 27 2013 |
10076 |
462.44 |
| Nov 27 2013 |
20799 |
493.87 |
| Nov 27 2013 |
18509 |
454.66 |
| Nov 27 2013 |
24197 |
450.43 |
| Nov 20 2013 |
10077 |
462.44 |
| Nov 20 2013 |
20799 |
493.87 |
| Nov 20 2013 |
18509 |
454.66 |
| Nov 20 2013 |
24198 |
450.43 |
| Nov 13 2013 |
10077 |
462.44 |
| Nov 13 2013 |
20800 |
493.87 |
| Nov 13 2013 |
18511 |
454.66 |
| Nov 13 2013 |
24199 |
450.43 |
| Nov 06 2013 |
10077 |
462.44 |
| Nov 06 2013 |
20800 |
493.87 |
| Nov 06 2013 |
18511 |
454.66 |
| Nov 06 2013 |
24199 |
450.43 |
| Oct 30 2013 |
10077 |
462.44 |
| Oct 30 2013 |
20800 |
493.87 |
| Oct 30 2013 |
18509 |
454.66 |
| Oct 30 2013 |
24197 |
450.43 |
| Oct 23 2013 |
10077 |
462.44 |
| Oct 23 2013 |
20789 |
493.87 |
| Oct 23 2013 |
18510 |
454.66 |
| Oct 23 2013 |
24194 |
450.43 |
| Oct 16 2013 |
10007 |
462.44 |
| Oct 16 2013 |
20800 |
493.87 |
| Oct 16 2013 |
18469 |
454.66 |
| Oct 16 2013 |
24175 |
450.43 |
| Oct 09 2013 |
9898 |
462.44 |
| Oct 09 2013 |
20538 |
493.87 |
| Oct 09 2013 |
18468 |
454.66 |
| Oct 09 2013 |
24017 |
450.43 |
| Oct 02 2013 |
9980 |
462.44 |
| Oct 02 2013 |
20600 |
493.87 |
| Oct 02 2013 |
18459 |
454.66 |
| Oct 02 2013 |
24065 |
450.43 |
| Sep 25 2013 |
9951 |
462.44 |
| Sep 25 2013 |
20586 |
493.87 |
| Sep 25 2013 |
18499 |
455.87 |
| Sep 25 2013 |
24008 |
450.43 |
| Sep 18 2013 |
9876 |
462.44 |
| Sep 18 2013 |
20408 |
493.87 |
| Sep 18 2013 |
18409 |
455.87 |
| Sep 18 2013 |
23791 |
450.43 |
| Sep 11 2013 |
9495 |
456.09 |
| Sep 11 2013 |
22377 |
518.78 |
| Sep 11 2013 |
18306 |
455.87 |
| Sep 11 2013 |
23723 |
451.24 |
| Sep 04 2013 |
9592 |
456.09 |
| Sep 04 2013 |
22574 |
518.78 |
| Sep 04 2013 |
18283 |
455.87 |
| Sep 04 2013 |
23866 |
451.24 |
| Aug 28 2013 |
9839 |
456.09 |
| Aug 28 2013 |
23272 |
530.28 |
| Aug 28 2013 |
18237 |
455.87 |
| Aug 28 2013 |
23470 |
449.13 |
| Aug 21 2013 |
9837 |
456.09 |
| Aug 21 2013 |
22978 |
524.99 |
| Aug 21 2013 |
18320 |
455.87 |
| Aug 21 2013 |
23614 |
449.13 |
| Aug 14 2013 |
9336 |
456.09 |
| Aug 14 2013 |
22998 |
524.99 |
| Aug 14 2013 |
18437 |
455.87 |
| Aug 14 2013 |
23330 |
449.13 |
| Aug 07 2013 |
9453 |
456.09 |
| Aug 07 2013 |
22965 |
524.99 |
| Aug 07 2013 |
18672 |
455.87 |
| Aug 07 2013 |
23579 |
449.13 |
| Jul 31 2013 |
9499 |
456.09 |
| Jul 31 2013 |
21572 |
501.3 |
| Jul 31 2013 |
18849 |
455.87 |
| Jul 31 2013 |
23867 |
449.13 |
| Jul 24 2013 |
9512 |
456.09 |
| Jul 24 2013 |
21478 |
501.3 |
| Jul 24 2013 |
19033 |
455.87 |
| Jul 24 2013 |
23987 |
449.13 |
| Jul 17 2013 |
9435 |
456.09 |
| Jul 17 2013 |
20325 |
487.33 |
| Jul 17 2013 |
19112 |
455.87 |
| Jul 17 2013 |
24089 |
449.13 |
| Jul 10 2013 |
9667 |
456.09 |
| Jul 10 2013 |
19059 |
472.08 |
| Jul 10 2013 |
19306 |
455.87 |
| Jul 10 2013 |
24349 |
449.13 |
| Jul 03 2013 |
9543 |
456.09 |
| Jul 03 2013 |
19495 |
477.14 |
| Jul 03 2013 |
20761 |
468.12 |
| Jul 03 2013 |
24804 |
451.82 |
| Jun 26 2013 |
9404 |
456.09 |
| Jun 26 2013 |
19404 |
477.14 |
| Jun 26 2013 |
24432 |
503.18 |
| Jun 26 2013 |
28365 |
474.65 |
| Jun 19 2013 |
9201 |
456.09 |
| Jun 19 2013 |
19606 |
477.14 |
| Jun 19 2013 |
24675 |
503.18 |
| Jun 19 2013 |
28372 |
474.65 |
| Jun 12 2013 |
9501 |
456.09 |
| Jun 12 2013 |
19645 |
477.14 |
| Jun 12 2013 |
24732 |
503.18 |
| Jun 12 2013 |
28657 |
474.65 |
| Jun 05 2013 |
9086 |
456.09 |
| Jun 05 2013 |
19495 |
477.14 |
| Jun 05 2013 |
25598 |
519.66 |
| Jun 05 2013 |
28870 |
478.32 |
| May 29 2013 |
19391 |
477.14 |
| May 29 2013 |
25673 |
519.66 |
| May 29 2013 |
30345 |
488.91 |
| May 22 2013 |
19746 |
477.14 |
| May 22 2013 |
26059 |
519.66 |
| May 22 2013 |
30907 |
488.91 |
| May 15 2013 |
19731 |
477.14 |
| May 15 2013 |
26202 |
519.66 |
| May 15 2013 |
30921 |
488.91 |
| May 08 2013 |
19727 |
477.14 |
| May 08 2013 |
26098 |
519.66 |
| May 08 2013 |
30858 |
488.91 |
| May 01 2013 |
20101 |
477.14 |
| May 01 2013 |
26182 |
519.66 |
| May 01 2013 |
31071 |
488.91 |
| Apr 24 2013 |
19527 |
477.14 |
| Apr 24 2013 |
26145 |
519.66 |
| Apr 24 2013 |
30848 |
488.91 |
| Apr 17 2013 |
19652 |
477.14 |
| Apr 17 2013 |
25986 |
519.66 |
| Apr 17 2013 |
30909 |
488.91 |
| Apr 10 2013 |
19602 |
477.14 |
| Apr 10 2013 |
24507 |
506.53 |
| Apr 10 2013 |
27884 |
467.96 |
| Apr 03 2013 |
19531 |
477.14 |
| Apr 03 2013 |
24267 |
506.53 |
| Apr 03 2013 |
27783 |
467.96 |
| Mar 27 2013 |
19927 |
477.14 |
| Mar 27 2013 |
24248 |
506.53 |
| Mar 27 2013 |
27900 |
467.96 |
| Mar 20 2013 |
19795 |
477.14 |
| Mar 20 2013 |
23839 |
506.53 |
| Mar 20 2013 |
27825 |
467.96 |
| Mar 13 2013 |
14947 |
481.11 |
| Mar 13 2013 |
30248 |
486.7 |
| Oct 19 2012 |
18711 |
481.11 |
| Oct 19 2012 |
22440 |
527.39 |
| Oct 19 2012 |
31139 |
501.01 |
| Sep 23 2012 |
18411 |
481.11 |
| Sep 23 2012 |
22217 |
527.39 |
| Sep 23 2012 |
30728 |
501.01 |
| Aug 31 2012 |
17627 |
481.11 |
| Aug 31 2012 |
21598 |
527.39 |
| Aug 31 2012 |
29980 |
501.01 |
| Aug 24 2012 |
16861 |
473.53 |
| Aug 24 2012 |
20345 |
511.53 |
| Aug 24 2012 |
27511 |
483.03 |
| Aug 10 2012 |
16258 |
473.53 |
| Aug 10 2012 |
19471 |
511.53 |
| Aug 10 2012 |
26740 |
483.03 |
| Aug 03 2012 |
14702 |
456.22 |
| Aug 03 2012 |
23066 |
456.22 |
| Jul 27 2012 |
14526 |
456.22 |
| Jul 27 2012 |
22594 |
456.22 |
