| May 25 2018 |
10624 |
613.26 |
| May 18 2018 |
10463 |
613.26 |
| May 11 2018 |
10397 |
613.26 |
| May 04 2018 |
10486 |
613.26 |
| Apr 27 2018 |
10577 |
613.26 |
| Apr 20 2018 |
10504 |
613.26 |
| Apr 13 2018 |
10279 |
613.26 |
| Apr 06 2018 |
10328 |
613.26 |
| Mar 30 2018 |
10232 |
613.26 |
| Mar 23 2018 |
10044 |
613.26 |
| Mar 16 2018 |
9913 |
613.26 |
| Mar 09 2018 |
9807 |
613.26 |
| Mar 02 2018 |
10211 |
613.26 |
| Feb 23 2018 |
10433 |
613.26 |
| Feb 16 2018 |
10389 |
613.26 |
| Feb 09 2018 |
10370 |
613.26 |
| Feb 02 2018 |
10462 |
613.26 |
| Jan 26 2018 |
10462 |
613.26 |
| Jan 19 2018 |
10462 |
613.26 |
| Jan 12 2018 |
10397 |
613.26 |
| Jan 05 2018 |
10397 |
613.26 |
| Dec 29 2017 |
10471 |
613.26 |
| Dec 22 2017 |
10471 |
613.26 |
| Dec 15 2017 |
10471 |
613.26 |
| Dec 08 2017 |
10471 |
613.26 |
| Dec 01 2017 |
10465 |
613.26 |
| Nov 24 2017 |
10465 |
613.26 |
| Nov 17 2017 |
10465 |
613.26 |
| Nov 10 2017 |
10465 |
613.26 |
| Nov 03 2017 |
10465 |
613.26 |
| Oct 27 2017 |
10465 |
613.26 |
| Oct 20 2017 |
10409 |
613.26 |
| Oct 13 2017 |
10456 |
613.26 |
| Oct 06 2017 |
10456 |
613.26 |
| Sep 29 2017 |
10470 |
613.26 |
| Sep 22 2017 |
10455 |
613.26 |
| Sep 15 2017 |
10246 |
613.26 |
| Sep 08 2017 |
9864 |
613.26 |
| Sep 01 2017 |
9988 |
613.26 |
| Sep 01 2017 |
15811 |
492.98 |
| Sep 01 2017 |
21626 |
492.98 |
| Aug 25 2017 |
9922 |
613.26 |
| Aug 25 2017 |
15829 |
492.98 |
| Aug 25 2017 |
22003 |
492.98 |
| Aug 18 2017 |
10336 |
613.26 |
| Aug 18 2017 |
15877 |
492.98 |
| Aug 18 2017 |
22114 |
492.98 |
| Aug 11 2017 |
10214 |
613.26 |
| Aug 11 2017 |
15808 |
492.98 |
| Aug 11 2017 |
22160 |
492.98 |
| Aug 04 2017 |
10384 |
613.26 |
| Aug 04 2017 |
15953 |
492.98 |
| Aug 04 2017 |
22367 |
492.98 |
| Jul 28 2017 |
10474 |
613.26 |
| Jul 28 2017 |
16023 |
492.98 |
| Jul 28 2017 |
22513 |
492.98 |
| Jul 21 2017 |
10580 |
613.26 |
| Jul 21 2017 |
16129 |
492.98 |
| Jul 21 2017 |
22630 |
492.98 |
| Jul 14 2017 |
10643 |
613.26 |
| Jul 14 2017 |
16197 |
492.98 |
| Jul 14 2017 |
22700 |
492.98 |
| Jul 07 2017 |
10705 |
613.26 |
| Jul 07 2017 |
16258 |
492.98 |
| Jul 07 2017 |
22753 |
492.98 |
| Jun 30 2017 |
10660 |
613.26 |
| Jun 30 2017 |
16364 |
492.98 |
| Jun 30 2017 |
22831 |
492.98 |
| Jun 23 2017 |
10791 |
613.26 |
| Jun 23 2017 |
17461 |
492.98 |
| Jun 23 2017 |
22987 |
492.98 |
| Jun 16 2017 |
10700 |
613.26 |
| Jun 16 2017 |
17511 |
492.98 |
| Jun 16 2017 |
22986 |
492.98 |
| Jun 09 2017 |
10682 |
613.26 |
| Jun 09 2017 |
17589 |
492.98 |
| Jun 09 2017 |
22890 |
492.98 |
| Jun 02 2017 |
10686 |
613.26 |
| Jun 02 2017 |
17619 |
492.98 |
| Jun 02 2017 |
23187 |
492.98 |
| May 26 2017 |
17786 |
492.98 |
| May 26 2017 |
23299 |
492.98 |
| May 19 2017 |
17822 |
492.98 |
| May 19 2017 |
23627 |
492.98 |
| May 12 2017 |
17980 |
492.98 |
| May 12 2017 |
23753 |
492.98 |
| May 05 2017 |
17941 |
492.98 |
| May 05 2017 |
23707 |
492.98 |
| Apr 28 2017 |
17672 |
492.98 |
| Apr 28 2017 |
23449 |
492.98 |
| Apr 21 2017 |
17935 |
492.98 |
| Apr 21 2017 |
23715 |
492.98 |
| Apr 14 2017 |
17985 |
492.98 |
| Apr 14 2017 |
23693 |
492.98 |
| Apr 07 2017 |
18083 |
492.98 |
| Apr 07 2017 |
23368 |
492.98 |
| Mar 31 2017 |
18442 |
492.98 |
| Mar 31 2017 |
23598 |
492.98 |
| Mar 24 2017 |
18233 |
492.98 |
| Mar 24 2017 |
23216 |
492.98 |
| Mar 17 2017 |
18331 |
492.98 |
| Mar 17 2017 |
23398 |
492.98 |
| Mar 10 2017 |
18451 |
492.98 |
| Mar 10 2017 |
23434 |
492.98 |
| Mar 03 2017 |
18368 |
492.98 |
| Mar 03 2017 |
23321 |
492.98 |
| Feb 24 2017 |
18251 |
492.98 |
| Feb 24 2017 |
23336 |
492.98 |
| Feb 17 2017 |
18001 |
492.98 |
| Feb 17 2017 |
23310 |
492.98 |
| Feb 10 2017 |
18039 |
492.98 |
| Feb 10 2017 |
23423 |
492.98 |
| Feb 03 2017 |
18063 |
492.98 |
| Feb 03 2017 |
23382 |
492.98 |
| Jan 27 2017 |
18095 |
492.98 |
| Jan 27 2017 |
23385 |
492.98 |
| Jan 20 2017 |
18079 |
492.98 |
| Jan 20 2017 |
23340 |
492.98 |
| Jan 13 2017 |
18089 |
492.98 |
| Jan 13 2017 |
23310 |
492.98 |
| Jan 06 2017 |
18096 |
492.98 |
| Jan 06 2017 |
23317 |
492.98 |
| Dec 30 2016 |
18106 |
492.98 |
| Dec 30 2016 |
23327 |
492.98 |
| Dec 23 2016 |
18106 |
492.98 |
| Dec 23 2016 |
23327 |
492.98 |
| Dec 16 2016 |
18099 |
492.98 |
| Dec 16 2016 |
23324 |
492.98 |
| Dec 09 2016 |
18102 |
492.98 |
| Dec 09 2016 |
23324 |
492.98 |
| Dec 02 2016 |
18102 |
492.98 |
| Dec 02 2016 |
23324 |
492.98 |
| Nov 25 2016 |
18098 |
492.98 |
| Nov 25 2016 |
23321 |
492.98 |
| Nov 18 2016 |
18098 |
492.98 |
| Nov 18 2016 |
23321 |
492.98 |
| Nov 11 2016 |
18098 |
492.98 |
| Nov 11 2016 |
23295 |
492.98 |
| Nov 04 2016 |
18098 |
492.98 |
| Nov 04 2016 |
23295 |
492.98 |
| Oct 28 2016 |
18099 |
492.98 |
| Oct 28 2016 |
23311 |
492.98 |
| Oct 21 2016 |
18110 |
492.98 |
| Oct 21 2016 |
23333 |
492.98 |
| Oct 14 2016 |
18044 |
492.98 |
| Oct 14 2016 |
23303 |
492.98 |
| Oct 07 2016 |
18062 |
492.98 |
| Oct 07 2016 |
23320 |
492.98 |
| Sep 30 2016 |
18119 |
492.98 |
| Sep 30 2016 |
23357 |
492.98 |
| Sep 23 2016 |
18137 |
492.98 |
| Sep 23 2016 |
23186 |
492.98 |
| Sep 16 2016 |
18241 |
492.98 |
| Sep 16 2016 |
23207 |
492.98 |
| Sep 09 2016 |
18312 |
492.98 |
| Sep 09 2016 |
23280 |
492.98 |
| Apr 20 2016 |
12353 |
533.17 |
| Apr 20 2016 |
32889 |
533.17 |
| Apr 13 2016 |
12370 |
533.17 |
| Apr 13 2016 |
32819 |
533.17 |
| Apr 06 2016 |
12575 |
533.17 |
| Apr 06 2016 |
33225 |
533.17 |
| Mar 30 2016 |
12190 |
533.17 |
| Mar 30 2016 |
33039 |
533.17 |
| Mar 23 2016 |
12649 |
533.17 |
| Mar 23 2016 |
33109 |
533.17 |
| Mar 16 2016 |
12590 |
533.17 |
| Mar 16 2016 |
33165 |
533.17 |
| Mar 09 2016 |
12663 |
533.17 |
| Mar 09 2016 |
33208 |
533.17 |
| Mar 02 2016 |
12676 |
533.17 |
| Mar 02 2016 |
32864 |
533.17 |
| Feb 24 2016 |
12591 |
533.17 |
| Feb 24 2016 |
20489 |
504 |
| Feb 24 2016 |
31534 |
523.44 |
| Feb 17 2016 |
12745 |
533.17 |
| Feb 17 2016 |
20749 |
504 |
| Feb 17 2016 |
31832 |
523.44 |
| Feb 10 2016 |
12834 |
533.17 |
| Feb 10 2016 |
20608 |
504 |
| Feb 10 2016 |
31715 |
523.44 |
| Feb 03 2016 |
12860 |
533.17 |
| Feb 03 2016 |
20589 |
504 |
| Feb 03 2016 |
31682 |
523.44 |
| Jan 27 2016 |
12860 |
533.17 |
| Jan 27 2016 |
20644 |
504 |
| Jan 27 2016 |
31616 |
523.44 |
| Jan 20 2016 |
12879 |
533.17 |
| Jan 20 2016 |
20637 |
504 |
| Jan 20 2016 |
31609 |
523.44 |
| Jan 13 2016 |
12879 |
533.17 |
| Jan 13 2016 |
20660 |
504 |
| Jan 13 2016 |
31660 |
523.44 |
| Jan 06 2016 |
12879 |
533.17 |
| Jan 06 2016 |
20660 |
504 |
| Jan 06 2016 |
31679 |
523.44 |
| Dec 30 2015 |
12898 |
533.17 |
| Dec 30 2015 |
20660 |
504 |
| Dec 30 2015 |
31664 |
523.44 |
| Dec 23 2015 |
12898 |
533.17 |
| Dec 23 2015 |
20658 |
504 |
| Dec 23 2015 |
31661 |
523.44 |
| Dec 16 2015 |
12898 |
533.17 |
| Dec 16 2015 |
20659 |
504 |
| Dec 16 2015 |
31662 |
523.44 |
| Dec 09 2015 |
12898 |
533.17 |
| Dec 09 2015 |
20660 |
504 |
| Dec 09 2015 |
31667 |
523.44 |
| Dec 02 2015 |
12899 |
533.17 |
| Dec 02 2015 |
20661 |
504 |
| Dec 02 2015 |
31669 |
523.44 |
| Nov 25 2015 |
12899 |
533.17 |
| Nov 25 2015 |
20661 |
504 |
| Nov 25 2015 |
31671 |
523.44 |
| Nov 18 2015 |
12899 |
533.17 |
| Nov 18 2015 |
20660 |
504 |
| Nov 18 2015 |
31670 |
523.44 |
| Nov 11 2015 |
12899 |
533.17 |
| Nov 11 2015 |
20630 |
504 |
| Nov 11 2015 |
31652 |
523.44 |
| Nov 04 2015 |
12899 |
533.17 |
| Nov 04 2015 |
20630 |
504 |
| Nov 04 2015 |
31652 |
523.44 |
| Oct 28 2015 |
12864 |
533.17 |
| Oct 28 2015 |
20632 |
504 |
| Oct 28 2015 |
31602 |
523.44 |
| Oct 21 2015 |
12832 |
533.17 |
| Oct 21 2015 |
20554 |
504 |
| Oct 21 2015 |
31569 |
523.44 |
| Oct 14 2015 |
12832 |
533.17 |
| Oct 14 2015 |
20548 |
504 |
| Oct 14 2015 |
31518 |
523.44 |
| Oct 07 2015 |
12844 |
533.17 |
| Oct 07 2015 |
20594 |
504 |
| Oct 07 2015 |
31510 |
523.44 |
| Sep 30 2015 |
12871 |
533.17 |
| Sep 30 2015 |
20607 |
504 |
| Sep 30 2015 |
31531 |
523.44 |
| Sep 23 2015 |
12712 |
533.17 |
| Sep 23 2015 |
20716 |
504 |
| Sep 23 2015 |
31555 |
523.44 |
| Sep 16 2015 |
12649 |
533.17 |
| Sep 16 2015 |
20503 |
504 |
| Sep 16 2015 |
31382 |
523.44 |
| Sep 09 2015 |
12537 |
533.17 |
| Sep 09 2015 |
20458 |
504 |
| Sep 09 2015 |
31306 |
523.44 |
| Sep 02 2015 |
12401 |
533.17 |
| Sep 02 2015 |
20555 |
504 |
| Sep 02 2015 |
31253 |
523.44 |
| Aug 26 2015 |
12659 |
533.17 |
| Aug 26 2015 |
20745 |
504 |
| Aug 26 2015 |
31452 |
523.44 |
| Aug 19 2015 |
12566 |
533.17 |
| Aug 19 2015 |
20977 |
504 |
| Aug 19 2015 |
31743 |
523.44 |
| Aug 12 2015 |
12683 |
533.17 |
| Aug 12 2015 |
20956 |
504 |
| Aug 12 2015 |
31909 |
523.44 |
| Aug 05 2015 |
12579 |
533.17 |
| Aug 05 2015 |
21046 |
504 |
| Aug 05 2015 |
31871 |
523.44 |
| Jul 29 2015 |
12440 |
533.17 |
| Jul 29 2015 |
21019 |
504 |
| Jul 29 2015 |
32061 |
523.44 |
| Jul 22 2015 |
12564 |
533.17 |
| Jul 22 2015 |
20993 |
504 |
| Jul 22 2015 |
32148 |
523.44 |
| Jul 15 2015 |
12766 |
533.17 |
| Jul 15 2015 |
21316 |
504 |
| Jul 15 2015 |
32350 |
523.44 |
| Jul 08 2015 |
12820 |
533.17 |
| Jul 08 2015 |
21405 |
504 |
| Jul 08 2015 |
32485 |
523.44 |
| Jul 01 2015 |
12981 |
533.17 |
| Jul 01 2015 |
21542 |
504 |
| Jul 01 2015 |
32632 |
523.44 |
| Jun 24 2015 |
12944 |
533.17 |
| Jun 24 2015 |
21584 |
504 |
| Jun 24 2015 |
32747 |
523.44 |
| Jun 17 2015 |
12775 |
533.17 |
| Jun 17 2015 |
21448 |
504 |
| Jun 17 2015 |
23219 |
535.4 |
| Jun 17 2015 |
33294 |
528.23 |
| Jun 10 2015 |
12913 |
533.17 |
| Jun 10 2015 |
21668 |
504 |
| Jun 10 2015 |
23214 |
535.4 |
| Jun 10 2015 |
33424 |
528.23 |
| Jun 03 2015 |
12801 |
533.17 |
| Jun 03 2015 |
21816 |
504 |
| Jun 03 2015 |
23241 |
535.4 |
| Jun 03 2015 |
33637 |
528.23 |
| May 27 2015 |
12509 |
533.17 |
| May 27 2015 |
21620 |
504 |
| May 27 2015 |
23181 |
535.4 |
| May 27 2015 |
33312 |
528.23 |
| May 20 2015 |
12492 |
533.17 |
| May 20 2015 |
21708 |
504 |
| May 20 2015 |
23268 |
535.4 |
| May 20 2015 |
33379 |
528.23 |
| May 13 2015 |
12480 |
533.17 |
| May 13 2015 |
21972 |
504 |
| May 13 2015 |
23144 |
535.4 |
| May 13 2015 |
33483 |
528.23 |
| May 06 2015 |
11830 |
533.17 |
| May 06 2015 |
21751 |
504 |
| May 06 2015 |
22684 |
535.4 |
| May 06 2015 |
33077 |
528.23 |
| Apr 29 2015 |
12201 |
533.17 |
| Apr 29 2015 |
22031 |
504 |
| Apr 29 2015 |
22856 |
535.4 |
| Apr 29 2015 |
33362 |
528.23 |
| Apr 22 2015 |
10738 |
485.52 |
| Apr 22 2015 |
22078 |
504 |
| Apr 22 2015 |
22998 |
535.4 |
| Apr 22 2015 |
31271 |
509.17 |
| Apr 15 2015 |
10586 |
485.52 |
| Apr 15 2015 |
21663 |
504 |
| Apr 15 2015 |
22795 |
535.4 |
| Apr 15 2015 |
30860 |
509.17 |
| Apr 08 2015 |
10617 |
485.52 |
| Apr 08 2015 |
21756 |
504 |
| Apr 08 2015 |
23092 |
535.4 |
| Apr 08 2015 |
31013 |
509.17 |
| Apr 01 2015 |
10605 |
485.52 |
| Apr 01 2015 |
21920 |
504 |
| Apr 01 2015 |
23350 |
535.4 |
| Apr 01 2015 |
31582 |
509.17 |
| Mar 25 2015 |
10459 |
485.52 |
| Mar 25 2015 |
21300 |
504 |
| Mar 25 2015 |
23097 |
535.4 |
| Mar 25 2015 |
30718 |
509.17 |
| Mar 18 2015 |
9877 |
485.52 |
| Mar 18 2015 |
22416 |
535.4 |
| Mar 18 2015 |
29812 |
510.46 |
| Mar 11 2015 |
10302 |
485.52 |
| Mar 11 2015 |
22632 |
535.4 |
| Mar 11 2015 |
30605 |
510.46 |
| Mar 04 2015 |
10490 |
485.52 |
| Mar 04 2015 |
22947 |
535.4 |
| Mar 04 2015 |
30980 |
510.46 |
| Feb 25 2015 |
10376 |
485.52 |
| Feb 25 2015 |
22774 |
535.4 |
| Feb 25 2015 |
30985 |
510.46 |
| Feb 18 2015 |
10468 |
485.52 |
| Feb 18 2015 |
22887 |
535.4 |
| Feb 18 2015 |
31092 |
510.46 |
| Feb 11 2015 |
10564 |
485.52 |
| Feb 11 2015 |
23010 |
535.4 |
| Feb 11 2015 |
31106 |
510.46 |
| Feb 04 2015 |
10467 |
482.65 |
| Feb 04 2015 |
22996 |
535.4 |
| Feb 04 2015 |
30311 |
503.75 |
| Jan 28 2015 |
10467 |
482.65 |
| Jan 28 2015 |
23019 |
535.4 |
| Jan 28 2015 |
30308 |
503.75 |
| Jan 21 2015 |
10484 |
482.65 |
| Jan 21 2015 |
22998 |
535.4 |
| Jan 21 2015 |
30344 |
503.75 |
| Jan 14 2015 |
10484 |
482.65 |
| Jan 14 2015 |
22990 |
535.4 |
| Jan 14 2015 |
30340 |
503.75 |
| Jan 07 2015 |
10484 |
482.65 |
| Jan 07 2015 |
22970 |
535.4 |
| Jan 07 2015 |
30317 |
503.75 |
| Dec 31 2014 |
10525 |
482.65 |
| Dec 31 2014 |
22973 |
535.4 |
| Dec 31 2014 |
30335 |
503.75 |
| Dec 24 2014 |
10525 |
482.65 |
| Dec 24 2014 |
22973 |
535.4 |
| Dec 24 2014 |
30335 |
503.75 |
| Dec 17 2014 |
10525 |
482.65 |
| Dec 17 2014 |
22953 |
535.4 |
| Dec 17 2014 |
30325 |
503.75 |
| Dec 10 2014 |
10525 |
482.65 |
| Dec 10 2014 |
22954 |
535.4 |
| Dec 10 2014 |
30326 |
503.75 |
| Dec 03 2014 |
10526 |
482.65 |
| Dec 03 2014 |
22954 |
535.4 |
| Dec 03 2014 |
30326 |
503.75 |
| Nov 26 2014 |
10526 |
482.65 |
| Nov 26 2014 |
22954 |
535.4 |
| Nov 26 2014 |
30326 |
503.75 |
| Nov 19 2014 |
10525 |
482.65 |
| Nov 19 2014 |
22954 |
535.4 |
| Nov 19 2014 |
30327 |
503.75 |
| Nov 12 2014 |
10525 |
482.65 |
| Nov 12 2014 |
22955 |
535.4 |
| Nov 12 2014 |
30329 |
503.75 |
| Nov 05 2014 |
10525 |
482.65 |
| Nov 05 2014 |
22955 |
535.4 |
| Nov 05 2014 |
30330 |
503.75 |
| Oct 29 2014 |
10525 |
482.65 |
| Oct 29 2014 |
22955 |
535.4 |
| Oct 29 2014 |
30326 |
503.75 |
| Oct 22 2014 |
10495 |
482.65 |
| Oct 22 2014 |
22859 |
535.4 |
| Oct 22 2014 |
30329 |
503.75 |
| Oct 15 2014 |
10486 |
482.65 |
| Oct 15 2014 |
22839 |
535.4 |
| Oct 15 2014 |
30217 |
503.75 |
| Oct 08 2014 |
10933 |
493.8 |
| Oct 08 2014 |
22802 |
535.4 |
| Oct 08 2014 |
28849 |
492.98 |
| Oct 01 2014 |
10956 |
493.8 |
| Oct 01 2014 |
22843 |
535.4 |
| Oct 01 2014 |
28900 |
492.98 |
| Sep 24 2014 |
10921 |
493.8 |
| Sep 24 2014 |
22695 |
535.4 |
| Sep 24 2014 |
28895 |
492.98 |
| Sep 17 2014 |
10868 |
493.8 |
| Sep 17 2014 |
22742 |
535.4 |
| Sep 17 2014 |
28819 |
492.98 |
| Sep 10 2014 |
10911 |
493.8 |
| Sep 10 2014 |
22541 |
535.4 |
| Sep 10 2014 |
28868 |
492.98 |
| Sep 03 2014 |
10908 |
493.8 |
| Sep 03 2014 |
22464 |
535.4 |
| Sep 03 2014 |
28941 |
492.98 |
| Aug 27 2014 |
10726 |
493.8 |
| Aug 27 2014 |
22628 |
535.4 |
| Aug 27 2014 |
29014 |
492.98 |
| Aug 20 2014 |
10720 |
493.8 |
| Aug 20 2014 |
22525 |
535.4 |
| Aug 20 2014 |
29047 |
492.98 |
| Aug 13 2014 |
10690 |
493.8 |
| Aug 13 2014 |
22663 |
535.4 |
| Aug 13 2014 |
29099 |
492.98 |
| Aug 06 2014 |
10620 |
493.8 |
| Aug 06 2014 |
22747 |
535.4 |
| Aug 06 2014 |
29262 |
492.98 |
| Jul 30 2014 |
10764 |
493.8 |
| Jul 30 2014 |
22756 |
535.4 |
| Jul 30 2014 |
29490 |
492.98 |
| Jul 23 2014 |
10548 |
493.8 |
| Jul 23 2014 |
22482 |
535.4 |
| Jul 23 2014 |
29236 |
492.98 |
| Jul 16 2014 |
10677 |
493.8 |
| Jul 16 2014 |
22460 |
535.4 |
| Jul 16 2014 |
29221 |
492.98 |
| Jul 09 2014 |
10422 |
493.8 |
| Jul 09 2014 |
22644 |
535.4 |
| Jul 09 2014 |
29289 |
492.98 |
| Jul 02 2014 |
10699 |
493.8 |
| Jul 02 2014 |
22864 |
535.4 |
| Jul 02 2014 |
29511 |
492.98 |
| Jun 25 2014 |
10522 |
493.8 |
| Jun 25 2014 |
29741 |
493.8 |
| Jun 18 2014 |
10457 |
493.8 |
| Jun 18 2014 |
29767 |
493.8 |
| Jun 11 2014 |
10790 |
493.8 |
| Jun 11 2014 |
29908 |
493.8 |
| Jun 04 2014 |
10965 |
493.8 |
| Jun 04 2014 |
30186 |
493.8 |
| May 28 2014 |
11072 |
493.8 |
| May 28 2014 |
30049 |
493.8 |
| May 21 2014 |
10531 |
479.58 |
| May 21 2014 |
28192 |
479.58 |
| May 14 2014 |
10736 |
479.58 |
| May 14 2014 |
28309 |
479.58 |
| May 07 2014 |
10735 |
493.98 |
| May 07 2014 |
29963 |
493.98 |
| Apr 30 2014 |
11272 |
493.98 |
| Apr 30 2014 |
30665 |
493.98 |
| Apr 23 2014 |
11309 |
485.78 |
| Apr 23 2014 |
29928 |
485.78 |
| Apr 16 2014 |
11104 |
485.78 |
| Apr 16 2014 |
29701 |
485.78 |
| Apr 09 2014 |
11146 |
485.78 |
| Apr 09 2014 |
30157 |
485.78 |
| Apr 02 2014 |
10844 |
485.78 |
| Apr 02 2014 |
29632 |
485.78 |
| Mar 26 2014 |
10826 |
485.78 |
| Mar 26 2014 |
29565 |
485.78 |
| Mar 19 2014 |
10917 |
485.78 |
| Mar 19 2014 |
29536 |
485.78 |
| Mar 12 2014 |
10907 |
485.78 |
| Mar 12 2014 |
29566 |
485.78 |
| Mar 05 2014 |
10805 |
485.78 |
| Mar 05 2014 |
29383 |
485.78 |
| Feb 26 2014 |
10897 |
485.78 |
| Feb 26 2014 |
29301 |
485.78 |
| Feb 19 2014 |
10970 |
485.78 |
| Feb 19 2014 |
29307 |
485.78 |
| Feb 12 2014 |
11090 |
485.78 |
| Feb 12 2014 |
29221 |
485.78 |
| Feb 05 2014 |
11440 |
495.86 |
| Feb 05 2014 |
30689 |
495.86 |
| Jan 29 2014 |
11440 |
495.86 |
| Jan 29 2014 |
30698 |
495.86 |
| Jan 22 2014 |
11458 |
495.86 |
| Jan 22 2014 |
30552 |
495.86 |
| Jan 15 2014 |
11458 |
495.86 |
| Jan 15 2014 |
30621 |
495.86 |
| Jan 08 2014 |
11458 |
495.86 |
| Jan 08 2014 |
30532 |
495.86 |
| Jan 01 2014 |
11458 |
495.86 |
| Jan 01 2014 |
30538 |
495.86 |
| Dec 25 2013 |
11515 |
495.86 |
| Dec 25 2013 |
30549 |
495.86 |
| Dec 18 2013 |
11515 |
495.86 |
| Dec 18 2013 |
30549 |
495.86 |
| Dec 11 2013 |
11516 |
495.86 |
| Dec 11 2013 |
30550 |
495.86 |
| Dec 04 2013 |
11516 |
495.86 |
| Dec 04 2013 |
30553 |
495.86 |
| Nov 27 2013 |
11516 |
495.86 |
| Nov 27 2013 |
30553 |
495.86 |
| Nov 20 2013 |
11517 |
495.86 |
| Nov 20 2013 |
30554 |
495.86 |
| Nov 13 2013 |
11517 |
495.86 |
| Nov 13 2013 |
30556 |
495.86 |
| Nov 06 2013 |
11517 |
495.86 |
| Nov 06 2013 |
30557 |
495.86 |
| Oct 30 2013 |
11517 |
495.86 |
| Oct 30 2013 |
30555 |
495.86 |
| Oct 23 2013 |
11517 |
495.86 |
| Oct 23 2013 |
30551 |
495.86 |
| Oct 16 2013 |
11833 |
506.55 |
| Oct 16 2013 |
31826 |
506.55 |
| Oct 09 2013 |
11685 |
506.55 |
| Oct 09 2013 |
31518 |
506.55 |
| Oct 02 2013 |
11785 |
506.55 |
| Oct 02 2013 |
31606 |
506.55 |
| Sep 25 2013 |
11754 |
506.55 |
| Sep 25 2013 |
31567 |
506.55 |
| Sep 18 2013 |
11643 |
506.55 |
| Sep 18 2013 |
31269 |
506.55 |
| Sep 11 2013 |
11315 |
500.68 |
| Sep 11 2013 |
30407 |
500.68 |
| Sep 04 2013 |
11433 |
500.68 |
| Sep 04 2013 |
30572 |
500.68 |
| Aug 28 2013 |
11702 |
500.68 |
| Aug 28 2013 |
30445 |
500.68 |
| Aug 21 2013 |
11713 |
500.68 |
| Aug 21 2013 |
30670 |
500.68 |
| Aug 14 2013 |
11155 |
500.68 |
| Aug 14 2013 |
30376 |
500.68 |
| Aug 07 2013 |
11291 |
500.68 |
| Aug 07 2013 |
30630 |
500.68 |
| Jul 31 2013 |
11369 |
500.68 |
| Jul 31 2013 |
31070 |
500.68 |
| Jul 24 2013 |
11405 |
500.68 |
| Jul 24 2013 |
31249 |
500.68 |
| Jul 17 2013 |
11879 |
516.71 |
| Jul 17 2013 |
25726 |
564.96 |
| Jul 17 2013 |
32864 |
513.54 |
| Jul 10 2013 |
12169 |
516.71 |
| Jul 10 2013 |
23398 |
523.2 |
| Jul 10 2013 |
31138 |
496.83 |
| Jul 03 2013 |
12029 |
516.71 |
| Jul 03 2013 |
23351 |
523.2 |
| Jul 03 2013 |
31135 |
496.83 |
| Jun 26 2013 |
11881 |
516.71 |
| Jun 26 2013 |
23256 |
523.2 |
| Jun 26 2013 |
31320 |
496.83 |
| Jun 19 2013 |
11707 |
516.71 |
| Jun 19 2013 |
23481 |
523.2 |
| Jun 19 2013 |
31306 |
496.83 |
| Jun 12 2013 |
11993 |
516.71 |
| Jun 12 2013 |
23536 |
523.2 |
| Jun 12 2013 |
31591 |
496.83 |
| Jun 05 2013 |
11431 |
516.71 |
| Jun 05 2013 |
23339 |
523.2 |
| Jun 05 2013 |
31304 |
496.83 |
| May 29 2013 |
11933 |
537.21 |
| May 29 2013 |
23218 |
523.2 |
| May 29 2013 |
35367 |
531.6 |
| May 22 2013 |
12005 |
537.21 |
| May 22 2013 |
23639 |
523.2 |
| May 22 2013 |
36056 |
531.6 |
| May 15 2013 |
11722 |
537.21 |
| May 15 2013 |
23614 |
523.2 |
| May 15 2013 |
36079 |
531.6 |
| May 08 2013 |
11415 |
537.21 |
| May 08 2013 |
23603 |
523.2 |
| May 08 2013 |
35999 |
531.6 |
| May 01 2013 |
11576 |
537.21 |
| May 01 2013 |
23988 |
523.2 |
| May 01 2013 |
36255 |
531.6 |
| Apr 24 2013 |
12229 |
580.82 |
| Apr 24 2013 |
23242 |
523.2 |
| Apr 24 2013 |
36981 |
542.41 |
| Apr 17 2013 |
12455 |
580.82 |
| Apr 17 2013 |
23356 |
523.2 |
| Apr 17 2013 |
37044 |
542.41 |
| Apr 10 2013 |
12422 |
580.82 |
| Apr 10 2013 |
23239 |
523.2 |
| Apr 10 2013 |
36738 |
542.41 |
| Apr 03 2013 |
12325 |
580.82 |
| Apr 03 2013 |
23148 |
523.2 |
| Apr 03 2013 |
36539 |
542.41 |
| Mar 27 2013 |
12536 |
580.82 |
| Mar 27 2013 |
23608 |
523.2 |
| Mar 27 2013 |
36705 |
542.41 |
| Mar 20 2013 |
11797 |
580.82 |
| Mar 20 2013 |
23411 |
523.2 |
| Mar 20 2013 |
36592 |
542.41 |
| Mar 13 2013 |
8848 |
580.82 |
| Mar 13 2013 |
17261 |
523.2 |
| Mar 13 2013 |
36409 |
542.41 |
| Oct 19 2012 |
10918 |
580.82 |
| Oct 19 2012 |
21531 |
523.2 |
| Oct 19 2012 |
35579 |
542.41 |
| Sep 23 2012 |
10720 |
580.82 |
| Sep 23 2012 |
21137 |
523.2 |
| Sep 23 2012 |
35061 |
542.41 |
| Aug 31 2012 |
10077 |
580.82 |
| Aug 31 2012 |
20216 |
523.2 |
| Aug 31 2012 |
34179 |
542.41 |
| Aug 24 2012 |
9890 |
580.82 |
| Aug 24 2012 |
19952 |
523.2 |
| Aug 24 2012 |
33748 |
542.41 |
| Aug 10 2012 |
9350 |
580.82 |
| Aug 10 2012 |
19204 |
523.2 |
| Aug 10 2012 |
32645 |
542.41 |
| Aug 03 2012 |
8902 |
580.82 |
| Aug 03 2012 |
18755 |
523.2 |
| Aug 03 2012 |
32097 |
542.41 |
| Jul 27 2012 |
8272 |
580.82 |
| Jul 27 2012 |
18490 |
523.2 |
| Jul 27 2012 |
31376 |
542.41 |
