| Apr 19 2024 |
4674 |
402.94 |
| Apr 19 2024 |
2402 |
299.36 |
| Apr 19 2024 |
3907 |
310.52 |
| Apr 17 2024 |
3912 |
383.04 |
| Apr 17 2024 |
2275 |
295.89 |
| Apr 17 2024 |
3884 |
310.27 |
| Apr 10 2024 |
3882 |
383.04 |
| Apr 10 2024 |
2274 |
295.89 |
| Apr 10 2024 |
3885 |
310.27 |
| Apr 03 2024 |
3927 |
383.04 |
| Apr 03 2024 |
2272 |
295.89 |
| Apr 03 2024 |
3892 |
310.27 |
| Mar 27 2024 |
3319 |
364.79 |
| Mar 27 2024 |
2283 |
295.89 |
| Mar 27 2024 |
3918 |
310.27 |
| Mar 21 2024 |
3359 |
364.79 |
| Mar 21 2024 |
2291 |
295.89 |
| Mar 21 2024 |
3896 |
310.27 |
| Mar 14 2024 |
3474 |
371.11 |
| Mar 14 2024 |
2310 |
297 |
| Mar 14 2024 |
3773 |
308.38 |
| Mar 07 2024 |
3490 |
371.11 |
| Mar 07 2024 |
2324 |
297 |
| Mar 07 2024 |
3781 |
308.38 |
| Feb 29 2024 |
3573 |
371.11 |
| Feb 29 2024 |
2324 |
297 |
| Feb 29 2024 |
3799 |
308.38 |
| Feb 22 2024 |
1102 |
310.06 |
| Feb 22 2024 |
2252 |
294.89 |
| Feb 22 2024 |
3138 |
294.89 |
| Feb 15 2024 |
1085 |
310.06 |
| Feb 15 2024 |
2254 |
294.89 |
| Feb 15 2024 |
3131 |
294.89 |
| Feb 08 2024 |
1088 |
310.06 |
| Feb 08 2024 |
2254 |
294.89 |
| Feb 08 2024 |
3111 |
294.89 |
| Feb 01 2024 |
1200 |
317.57 |
| Feb 01 2024 |
2283 |
294.89 |
| Feb 01 2024 |
3045 |
294.89 |
| Jan 25 2024 |
1176 |
317.57 |
| Jan 25 2024 |
2283 |
294.89 |
| Jan 25 2024 |
3040 |
294.89 |
| Jan 18 2024 |
1176 |
317.57 |
| Jan 18 2024 |
2276 |
294.89 |
| Jan 18 2024 |
3036 |
294.89 |
| Jan 11 2024 |
1176 |
317.57 |
| Jan 11 2024 |
2278 |
294.89 |
| Jan 11 2024 |
3038 |
294.89 |
| Jan 04 2024 |
1176 |
317.57 |
| Jan 04 2024 |
2278 |
294.89 |
| Jan 04 2024 |
3038 |
294.89 |
| Dec 28 2023 |
1176 |
317.57 |
| Dec 28 2023 |
2278 |
294.89 |
| Dec 28 2023 |
3038 |
294.89 |
| Dec 21 2023 |
1176 |
317.57 |
| Dec 21 2023 |
2278 |
294.89 |
| Dec 21 2023 |
3038 |
294.89 |
| Dec 14 2023 |
1176 |
317.57 |
| Dec 14 2023 |
2278 |
294.89 |
| Dec 14 2023 |
3038 |
294.89 |
| Dec 07 2023 |
1176 |
317.57 |
| Dec 07 2023 |
2278 |
294.89 |
| Dec 07 2023 |
3038 |
294.89 |
| Nov 30 2023 |
1180 |
317.57 |
| Nov 30 2023 |
2278 |
294.89 |
| Nov 30 2023 |
3038 |
294.89 |
| Nov 23 2023 |
1180 |
317.57 |
| Nov 23 2023 |
2278 |
294.89 |
| Nov 23 2023 |
3035 |
294.89 |
| Nov 16 2023 |
1180 |
317.57 |
| Nov 16 2023 |
2278 |
294.89 |
| Nov 16 2023 |
3034 |
294.89 |
| Nov 09 2023 |
1186 |
317.57 |
| Nov 09 2023 |
2282 |
294.89 |
| Nov 09 2023 |
3036 |
294.89 |
| Nov 02 2023 |
1185 |
317.57 |
| Nov 02 2023 |
2282 |
294.89 |
| Nov 02 2023 |
3036 |
294.89 |
| Oct 26 2023 |
1176 |
317.57 |
| Oct 26 2023 |
2290 |
294.89 |
| Oct 26 2023 |
3040 |
294.89 |
| Oct 19 2023 |
1175 |
317.57 |
| Oct 19 2023 |
2290 |
294.89 |
| Oct 19 2023 |
3009 |
294.89 |
| Oct 12 2023 |
1175 |
317.57 |
| Oct 12 2023 |
2290 |
294.89 |
| Oct 12 2023 |
3008 |
294.89 |
| Oct 05 2023 |
1169 |
317.57 |
| Oct 05 2023 |
2293 |
294.89 |
| Oct 05 2023 |
2948 |
294.89 |
| Sep 28 2023 |
1173 |
317.57 |
| Sep 28 2023 |
2298 |
294.89 |
| Sep 28 2023 |
2968 |
294.89 |
| Sep 21 2023 |
1170 |
317.57 |
| Sep 21 2023 |
2291 |
294.89 |
| Sep 21 2023 |
2962 |
294.89 |
| Sep 14 2023 |
1186 |
317.57 |
| Sep 14 2023 |
2291 |
294.89 |
| Sep 14 2023 |
2962 |
294.89 |
| Sep 07 2023 |
1192 |
317.57 |
| Sep 07 2023 |
2291 |
294.89 |
| Sep 07 2023 |
2960 |
294.89 |
| Aug 31 2023 |
1191 |
317.57 |
| Aug 31 2023 |
2316 |
294.89 |
| Aug 31 2023 |
2997 |
294.89 |
| Aug 24 2023 |
1932 |
321.71 |
| Aug 24 2023 |
2315 |
294.89 |
| Aug 24 2023 |
2987 |
294.89 |
| Aug 17 2023 |
1932 |
321.71 |
| Aug 17 2023 |
2344 |
294.89 |
| Aug 17 2023 |
3012 |
294.89 |
| Aug 10 2023 |
1938 |
321.71 |
| Aug 10 2023 |
2357 |
294.89 |
| Aug 10 2023 |
3021 |
294.89 |
| Aug 03 2023 |
1930 |
321.71 |
| Aug 03 2023 |
2348 |
294.89 |
| Aug 03 2023 |
3023 |
294.89 |
| Jul 27 2023 |
1944 |
321.71 |
| Jul 27 2023 |
2518 |
300.43 |
| Jul 27 2023 |
3270 |
300.43 |
| Jul 20 2023 |
1966 |
321.71 |
| Jul 20 2023 |
2401 |
294.89 |
| Jul 20 2023 |
3012 |
294.89 |
| Jul 13 2023 |
1972 |
321.71 |
| Jul 13 2023 |
2426 |
294.89 |
| Jul 13 2023 |
3036 |
294.89 |
| Jul 06 2023 |
1998 |
321.71 |
| Jul 06 2023 |
2449 |
294.89 |
| Jul 06 2023 |
3055 |
294.89 |
| Jun 29 2023 |
1994 |
321.71 |
| Jun 29 2023 |
2498 |
297.48 |
| Jun 29 2023 |
3160 |
297.48 |
| Jun 22 2023 |
1996 |
321.71 |
| Jun 22 2023 |
2519 |
297.48 |
| Jun 22 2023 |
3178 |
297.48 |
| Jun 15 2023 |
2017 |
321.71 |
| Jun 15 2023 |
2535 |
297.48 |
| Jun 15 2023 |
3201 |
297.48 |
| Jun 08 2023 |
2043 |
321.71 |
| Jun 08 2023 |
2549 |
297.48 |
| Jun 08 2023 |
3234 |
297.48 |
| Jun 01 2023 |
3382 |
364.36 |
| Jun 01 2023 |
2528 |
297.48 |
| Jun 01 2023 |
3231 |
297.48 |
| May 25 2023 |
3345 |
364.36 |
| May 25 2023 |
2521 |
297.48 |
| May 25 2023 |
3234 |
297.48 |
| May 18 2023 |
3318 |
364.36 |
| May 18 2023 |
2160 |
284.19 |
| May 18 2023 |
2706 |
284.19 |
| May 11 2023 |
3276 |
364.36 |
| May 11 2023 |
2147 |
284.19 |
| May 11 2023 |
2677 |
284.19 |
| May 04 2023 |
3182 |
364.36 |
| May 04 2023 |
1840 |
273.06 |
| May 04 2023 |
2297 |
273.06 |
| Apr 27 2023 |
3144 |
364.36 |
| Apr 27 2023 |
1845 |
273.06 |
| Apr 27 2023 |
2287 |
273.06 |
| Apr 20 2023 |
3111 |
364.36 |
| Apr 20 2023 |
1844 |
273.06 |
| Apr 20 2023 |
2295 |
273.06 |
| Apr 13 2023 |
3069 |
364.36 |
| Apr 13 2023 |
1828 |
273.06 |
| Apr 13 2023 |
2289 |
273.06 |
| Apr 06 2023 |
3037 |
364.36 |
| Apr 06 2023 |
1833 |
273.06 |
| Apr 06 2023 |
2300 |
273.06 |
| Mar 30 2023 |
3006 |
364.36 |
| Mar 30 2023 |
1828 |
273.06 |
| Mar 30 2023 |
2305 |
273.06 |
| Mar 23 2023 |
2976 |
364.36 |
| Mar 23 2023 |
1825 |
273.06 |
| Mar 23 2023 |
2295 |
273.06 |
| Mar 16 2023 |
2943 |
364.36 |
| Mar 16 2023 |
1817 |
273.06 |
| Mar 16 2023 |
2284 |
273.06 |
| Mar 09 2023 |
2914 |
366.5 |
| Mar 09 2023 |
1807 |
273.06 |
| Mar 09 2023 |
2261 |
273.06 |
| Mar 02 2023 |
2891 |
366.5 |
| Mar 02 2023 |
1799 |
273.06 |
| Mar 02 2023 |
2267 |
273.06 |
| Feb 23 2023 |
2086 |
336.7 |
| Feb 23 2023 |
1793 |
273.06 |
| Feb 23 2023 |
2260 |
273.06 |
| Feb 16 2023 |
2039 |
336.7 |
| Feb 16 2023 |
1781 |
273.06 |
| Feb 16 2023 |
2252 |
273.06 |
| Feb 09 2023 |
2039 |
336.7 |
| Feb 09 2023 |
1779 |
273.06 |
| Feb 09 2023 |
2249 |
273.06 |
| Feb 02 2023 |
2039 |
336.7 |
| Feb 02 2023 |
1766 |
273.06 |
| Feb 02 2023 |
2233 |
273.06 |
| Jan 26 2023 |
2039 |
336.7 |
| Jan 26 2023 |
1762 |
273.06 |
| Jan 26 2023 |
2231 |
273.06 |
| Jan 19 2023 |
2039 |
336.7 |
| Jan 19 2023 |
1756 |
273.06 |
| Jan 19 2023 |
2227 |
273.06 |
| Jan 12 2023 |
2039 |
336.7 |
| Jan 12 2023 |
1756 |
273.06 |
| Jan 12 2023 |
2226 |
273.06 |
| Jan 05 2023 |
2039 |
336.7 |
| Jan 05 2023 |
1756 |
273.06 |
| Jan 05 2023 |
2226 |
273.06 |
| Dec 29 2022 |
2039 |
336.7 |
| Dec 29 2022 |
1756 |
273.06 |
| Dec 29 2022 |
2226 |
273.06 |
| Dec 22 2022 |
2039 |
336.7 |
| Dec 22 2022 |
1756 |
273.06 |
| Dec 22 2022 |
2226 |
273.06 |
| Dec 15 2022 |
2037 |
336.7 |
| Dec 15 2022 |
1755 |
273.06 |
| Dec 15 2022 |
2235 |
273.06 |
| Dec 08 2022 |
2037 |
336.7 |
| Dec 08 2022 |
1754 |
273.06 |
| Dec 08 2022 |
2234 |
273.06 |
| Dec 01 2022 |
2037 |
336.7 |
| Dec 01 2022 |
1754 |
273.06 |
| Dec 01 2022 |
2234 |
273.06 |
| Nov 24 2022 |
2037 |
336.7 |
| Nov 24 2022 |
1754 |
273.06 |
| Nov 24 2022 |
2234 |
273.06 |
| Nov 17 2022 |
2034 |
336.7 |
| Nov 17 2022 |
1751 |
273.06 |
| Nov 17 2022 |
2234 |
273.06 |
| Nov 10 2022 |
2035 |
336.7 |
| Nov 10 2022 |
1751 |
273.06 |
| Nov 10 2022 |
2235 |
273.06 |
| Nov 03 2022 |
2035 |
336.7 |
| Nov 03 2022 |
1747 |
273.06 |
| Nov 03 2022 |
2231 |
273.06 |
| Oct 27 2022 |
2035 |
336.7 |
| Oct 27 2022 |
1746 |
273.06 |
| Oct 27 2022 |
2227 |
273.06 |
| Oct 20 2022 |
2038 |
336.7 |
| Oct 20 2022 |
1746 |
273.06 |
| Oct 20 2022 |
2227 |
273.06 |
| Oct 13 2022 |
2034 |
336.7 |
| Oct 13 2022 |
1746 |
273.06 |
| Oct 13 2022 |
2226 |
273.06 |
| Oct 06 2022 |
2036 |
336.7 |
| Oct 06 2022 |
1748 |
273.06 |
| Oct 06 2022 |
2225 |
273.06 |
| Sep 29 2022 |
2031 |
336.7 |
| Sep 29 2022 |
1748 |
273.06 |
| Sep 29 2022 |
2222 |
273.06 |
| Sep 22 2022 |
2024 |
336.7 |
| Sep 22 2022 |
1746 |
273.06 |
| Sep 22 2022 |
2225 |
273.06 |
| Sep 15 2022 |
2022 |
336.7 |
| Sep 15 2022 |
1745 |
273.06 |
| Sep 15 2022 |
2226 |
273.06 |
| Sep 08 2022 |
2024 |
336.7 |
| Sep 08 2022 |
1555 |
264.14 |
| Sep 08 2022 |
1991 |
264.14 |
| Sep 01 2022 |
2002 |
336.7 |
| Sep 01 2022 |
1544 |
264.14 |
| Sep 01 2022 |
1961 |
264.14 |
| Aug 25 2022 |
1985 |
336.7 |
| Aug 25 2022 |
1460 |
259.98 |
| Aug 25 2022 |
1848 |
259.98 |
| Aug 18 2022 |
1952 |
336.7 |
| Aug 18 2022 |
1457 |
259.98 |
| Aug 18 2022 |
1843 |
259.98 |
| Aug 11 2022 |
1944 |
336.7 |
| Aug 11 2022 |
1444 |
259.98 |
| Aug 11 2022 |
1833 |
259.98 |
| Aug 04 2022 |
1930 |
336.7 |
| Aug 04 2022 |
1448 |
259.98 |
| Aug 04 2022 |
1825 |
259.98 |
| Jul 28 2022 |
1909 |
336.7 |
| Jul 28 2022 |
1435 |
259.98 |
| Jul 28 2022 |
1818 |
259.98 |
| Jul 21 2022 |
1894 |
336.7 |
| Jul 21 2022 |
1416 |
259.98 |
| Jul 21 2022 |
1802 |
259.98 |
| Jul 14 2022 |
1888 |
336.7 |
| Jul 14 2022 |
1412 |
259.98 |
| Jul 14 2022 |
1800 |
259.98 |
| Jul 07 2022 |
1853 |
336.7 |
| Jul 07 2022 |
1397 |
259.98 |
| Jul 07 2022 |
1790 |
259.98 |
| Jun 30 2022 |
1831 |
336.7 |
| Jun 30 2022 |
1396 |
259.98 |
| Jun 30 2022 |
1790 |
259.98 |
| Jun 23 2022 |
1829 |
336.7 |
| Jun 23 2022 |
1390 |
259.98 |
| Jun 23 2022 |
1792 |
259.98 |
| Jun 16 2022 |
1798 |
336.7 |
| Jun 16 2022 |
1742 |
282.56 |
| Jun 16 2022 |
2268 |
282.56 |
| Jun 09 2022 |
1777 |
336.7 |
| Jun 09 2022 |
1740 |
282.56 |
| Jun 09 2022 |
2222 |
282.56 |
| Jun 02 2022 |
1736 |
336.7 |
| Jun 02 2022 |
1645 |
280.39 |
| Jun 02 2022 |
2220 |
283.79 |
| May 26 2022 |
1705 |
336.7 |
| May 26 2022 |
1621 |
280.39 |
| May 26 2022 |
2171 |
283.79 |
| May 19 2022 |
1645 |
336.7 |
| May 19 2022 |
1591 |
280.39 |
| May 19 2022 |
2151 |
283.79 |
| May 12 2022 |
1639 |
336.7 |
| May 12 2022 |
1587 |
280.39 |
| May 12 2022 |
2139 |
283.79 |
| May 05 2022 |
1577 |
336.7 |
| May 05 2022 |
1419 |
271.53 |
| May 05 2022 |
2161 |
286.97 |
| Apr 28 2022 |
1535 |
336.7 |
| Apr 28 2022 |
1476 |
277.09 |
| Apr 28 2022 |
2110 |
286.44 |
| Apr 21 2022 |
1416 |
336.7 |
| Apr 21 2022 |
1433 |
277.09 |
| Apr 21 2022 |
2059 |
286.44 |
| Apr 14 2022 |
2005 |
373.15 |
| Apr 14 2022 |
1496 |
283.14 |
| Apr 14 2022 |
1978 |
283.14 |
| Apr 07 2022 |
1918 |
373.15 |
| Apr 07 2022 |
1419 |
278.83 |
| Apr 07 2022 |
1938 |
283.14 |
| Mar 31 2022 |
1905 |
373.15 |
| Mar 31 2022 |
1416 |
278.83 |
| Mar 31 2022 |
1933 |
283.14 |
| Mar 24 2022 |
1770 |
373.15 |
| Mar 24 2022 |
1059 |
252.81 |
| Mar 24 2022 |
1885 |
281.71 |
| Mar 17 2022 |
1766 |
373.15 |
| Mar 17 2022 |
1050 |
252.4 |
| Mar 17 2022 |
1897 |
282.8 |
| Mar 10 2022 |
1664 |
373.15 |
| Mar 10 2022 |
1037 |
252.4 |
| Mar 10 2022 |
1877 |
282.8 |
| Mar 03 2022 |
1688 |
373.15 |
| Mar 03 2022 |
1033 |
252.4 |
| Mar 03 2022 |
1867 |
282.8 |
| Feb 24 2022 |
1821 |
385.17 |
| Feb 24 2022 |
1022 |
252.4 |
| Feb 24 2022 |
1603 |
269.03 |
| Feb 17 2022 |
1694 |
385.17 |
| Feb 17 2022 |
1047 |
261.75 |
| Feb 17 2022 |
1605 |
275.2 |
| Feb 10 2022 |
1735 |
385.17 |
| Feb 10 2022 |
1049 |
261.75 |
| Feb 10 2022 |
1608 |
275.2 |
| Feb 03 2022 |
1755 |
385.17 |
| Feb 03 2022 |
1047 |
261.75 |
| Feb 03 2022 |
1609 |
275.2 |
| Jan 27 2022 |
1768 |
385.17 |
| Jan 27 2022 |
1046 |
261.75 |
| Jan 27 2022 |
1608 |
275.2 |
| Jan 20 2022 |
1785 |
385.17 |
| Jan 20 2022 |
1046 |
261.75 |
| Jan 20 2022 |
1607 |
275.2 |
| Jan 13 2022 |
1785 |
385.17 |
| Jan 13 2022 |
1045 |
261.75 |
| Jan 13 2022 |
1609 |
275.2 |
| Jan 06 2022 |
1785 |
385.17 |
| Jan 06 2022 |
1045 |
261.75 |
| Jan 06 2022 |
1609 |
275.2 |
| Dec 30 2021 |
1785 |
385.17 |
| Dec 30 2021 |
1045 |
261.75 |
| Dec 30 2021 |
1610 |
275.2 |
| Dec 23 2021 |
1785 |
385.17 |
| Dec 23 2021 |
1045 |
261.75 |
| Dec 23 2021 |
1610 |
275.2 |
| Dec 16 2021 |
1785 |
385.17 |
| Dec 16 2021 |
1045 |
261.75 |
| Dec 16 2021 |
1610 |
275.2 |
| Dec 09 2021 |
1785 |
385.17 |
| Dec 09 2021 |
1045 |
261.75 |
| Dec 09 2021 |
1610 |
275.2 |
| Dec 02 2021 |
1785 |
385.17 |
| Dec 02 2021 |
1045 |
261.75 |
| Dec 02 2021 |
1610 |
275.2 |
| Nov 25 2021 |
1785 |
385.17 |
| Nov 25 2021 |
1045 |
261.75 |
| Nov 25 2021 |
1610 |
275.2 |
| Nov 18 2021 |
1785 |
385.17 |
| Nov 18 2021 |
1045 |
261.75 |
| Nov 18 2021 |
1610 |
275.2 |
| Nov 11 2021 |
1785 |
385.17 |
| Nov 11 2021 |
1045 |
261.75 |
| Nov 11 2021 |
1610 |
275.2 |
| Nov 04 2021 |
1805 |
385.17 |
| Nov 04 2021 |
1045 |
261.75 |
| Nov 04 2021 |
1622 |
275.2 |
| Oct 28 2021 |
1805 |
385.17 |
| Oct 28 2021 |
1045 |
261.75 |
| Oct 28 2021 |
1622 |
275.2 |
| Oct 21 2021 |
1805 |
385.17 |
| Oct 21 2021 |
1045 |
261.75 |
| Oct 21 2021 |
1622 |
275.2 |
| Oct 14 2021 |
1813 |
385.17 |
| Oct 14 2021 |
1045 |
261.75 |
| Oct 14 2021 |
1621 |
275.2 |
| Oct 07 2021 |
1813 |
385.17 |
| Oct 07 2021 |
1045 |
261.75 |
| Oct 07 2021 |
1621 |
275.2 |
| Sep 30 2021 |
1779 |
385.17 |
| Sep 30 2021 |
1031 |
261.75 |
| Sep 30 2021 |
1592 |
275.2 |
| Sep 23 2021 |
1755 |
385.17 |
| Sep 23 2021 |
1087 |
268.94 |
| Sep 23 2021 |
1166 |
245.93 |
| Sep 16 2021 |
1690 |
385.17 |
| Sep 16 2021 |
1047 |
267.42 |
| Sep 16 2021 |
1388 |
267.51 |
| Sep 09 2021 |
1702 |
385.17 |
| Sep 09 2021 |
1042 |
267.42 |
| Sep 09 2021 |
1381 |
267.51 |
| Sep 02 2021 |
1704 |
385.17 |
| Sep 02 2021 |
988 |
267.42 |
| Sep 02 2021 |
1311 |
267.51 |
| Aug 26 2021 |
2011 |
403.56 |
| Aug 26 2021 |
932 |
266.56 |
| Aug 26 2021 |
1512 |
284.85 |
| Aug 19 2021 |
2016 |
403.56 |
| Aug 19 2021 |
790 |
266.56 |
| Aug 19 2021 |
1379 |
284.85 |
| Aug 12 2021 |
2007 |
403.56 |
| Aug 12 2021 |
652 |
310.43 |
| Aug 12 2021 |
2071 |
324.09 |
| Aug 05 2021 |
1956 |
403.56 |
| Aug 05 2021 |
627 |
310.43 |
| Aug 05 2021 |
1974 |
324.09 |
| Jul 29 2021 |
2364 |
421.44 |
| Jul 29 2021 |
1847 |
351.7 |
| Jul 29 2021 |
1894 |
324.09 |
| Jul 22 2021 |
2305 |
421.44 |
| Jul 22 2021 |
1868 |
388.8 |
| Jul 22 2021 |
2398 |
348.45 |
| Jul 15 2021 |
2672 |
434.93 |
| Jul 15 2021 |
1756 |
388.8 |
| Jul 15 2021 |
2337 |
348.45 |
| Jul 08 2021 |
2688 |
434.93 |
| Jul 08 2021 |
1686 |
388.8 |
| Jul 08 2021 |
2304 |
348.45 |
| Jul 01 2021 |
2735 |
434.93 |
| Jul 01 2021 |
2788 |
397.41 |
| Jul 01 2021 |
2272 |
348.45 |
| Jun 24 2021 |
2721 |
434.93 |
| Jun 24 2021 |
2812 |
397.41 |
| Jun 24 2021 |
2193 |
348.45 |
| Jun 17 2021 |
2704 |
434.93 |
| Jun 17 2021 |
2701 |
397.41 |
| Jun 17 2021 |
2016 |
348.45 |
| Jun 10 2021 |
2659 |
434.93 |
| Jun 10 2021 |
2617 |
397.41 |
| Jun 10 2021 |
1807 |
348.45 |
| Jun 03 2021 |
2559 |
369.15 |
| May 27 2021 |
2362 |
428.32 |
| May 27 2021 |
3913 |
440.52 |
| May 27 2021 |
4361 |
369.15 |
| May 07 2021 |
3817 |
369.15 |
| Apr 30 2021 |
778 |
359.18 |
| Apr 30 2021 |
1396 |
359.18 |
| Apr 23 2021 |
595 |
359.18 |
| Apr 23 2021 |
1199 |
359.18 |
| Apr 16 2021 |
421 |
359.18 |
| Apr 16 2021 |
1027 |
359.18 |
| Apr 09 2021 |
378 |
359.18 |
| Apr 09 2021 |
737 |
359.18 |
| Apr 02 2021 |
281 |
343.31 |
| Apr 02 2021 |
533 |
343.31 |
| Mar 26 2021 |
164 |
343.31 |
| Mar 26 2021 |
420 |
343.31 |
| Mar 19 2021 |
161 |
343.31 |
| Mar 19 2021 |
351 |
343.31 |
| Jan 15 2021 |
72 |
281.25 |
| Jan 08 2021 |
72 |
281.25 |
| Jan 01 2021 |
72 |
281.25 |
| Dec 25 2020 |
72 |
281.25 |
| Dec 18 2020 |
72 |
281.25 |
| Dec 11 2020 |
72 |
281.25 |
| Dec 04 2020 |
72 |
281.25 |
| Nov 27 2020 |
72 |
281.25 |
| Nov 20 2020 |
72 |
281.25 |
| Nov 13 2020 |
72 |
281.25 |
| Nov 06 2020 |
73 |
281.25 |
| Oct 30 2020 |
59 |
281.25 |
| Oct 23 2020 |
61 |
281.25 |
| Oct 16 2020 |
61 |
281.25 |
| Oct 09 2020 |
57 |
281.25 |
| Oct 02 2020 |
46 |
281.25 |
| Sep 25 2020 |
42 |
281.25 |
| Sep 18 2020 |
42 |
281.25 |
| Sep 11 2020 |
35 |
281.25 |
| Sep 04 2020 |
38 |
281.25 |
| Aug 28 2020 |
49 |
281.25 |
| Aug 21 2020 |
55 |
281.25 |
| Aug 14 2020 |
58 |
281.25 |
| Aug 07 2020 |
58 |
281.25 |
| Jul 31 2020 |
1159 |
395.9 |
| Jul 31 2020 |
5654 |
475.1 |
| Jul 31 2020 |
3680 |
434.25 |
| Jul 31 2020 |
3517 |
405.53 |
| Jul 24 2020 |
1166 |
395.9 |
| Jul 24 2020 |
5899 |
475.1 |
| Jul 24 2020 |
3991 |
434.25 |
| Jul 24 2020 |
3768 |
405.53 |
| Jul 17 2020 |
1196 |
395.9 |
| Jul 17 2020 |
6654 |
481.99 |
| Jul 17 2020 |
4345 |
434.25 |
| Jul 17 2020 |
5235 |
422.2 |
| Jul 10 2020 |
1310 |
395.9 |
| Jul 10 2020 |
6954 |
481.99 |
| Jul 10 2020 |
4710 |
434.25 |
| Jul 10 2020 |
5509 |
422.2 |
| Jul 03 2020 |
1333 |
395.9 |
| Jul 03 2020 |
7144 |
481.99 |
| Jul 03 2020 |
4159 |
424.44 |
| Jul 03 2020 |
4364 |
407.35 |
| Jun 26 2020 |
1471 |
395.9 |
| Jun 26 2020 |
7430 |
481.99 |
| Jun 26 2020 |
4474 |
424.44 |
| Jun 26 2020 |
4655 |
407.35 |
| Jun 19 2020 |
1520 |
395.9 |
| Jun 19 2020 |
7632 |
481.99 |
| Jun 19 2020 |
4625 |
424.44 |
| Jun 19 2020 |
4865 |
407.35 |
| Jun 12 2020 |
1575 |
395.9 |
| Jun 12 2020 |
8003 |
481.99 |
| Jun 12 2020 |
4778 |
424.44 |
| Jun 12 2020 |
5004 |
407.35 |
| Jun 05 2020 |
1627 |
395.9 |
| Jun 05 2020 |
7702 |
474.42 |
| Jun 05 2020 |
6053 |
439.26 |
| Jun 05 2020 |
4905 |
404.18 |
| May 29 2020 |
1702 |
395.9 |
| May 29 2020 |
7945 |
474.42 |
| May 29 2020 |
6392 |
440.52 |
| May 29 2020 |
4340 |
395.25 |
| May 22 2020 |
1766 |
395.9 |
| May 22 2020 |
8210 |
474.42 |
| May 22 2020 |
6638 |
440.52 |
| May 22 2020 |
4521 |
395.25 |
| May 15 2020 |
1988 |
395.9 |
| May 15 2020 |
8623 |
474.42 |
| May 15 2020 |
5581 |
425.52 |
| May 15 2020 |
4715 |
395.25 |
| May 08 2020 |
2047 |
395.9 |
| May 08 2020 |
8827 |
474.42 |
| May 08 2020 |
3995 |
403.4 |
| May 08 2020 |
4844 |
395.25 |
| May 01 2020 |
2291 |
395.9 |
| May 01 2020 |
9293 |
474.42 |
| May 01 2020 |
4211 |
403.4 |
| May 01 2020 |
5175 |
395.25 |
| Apr 24 2020 |
2322 |
395.9 |
| Apr 24 2020 |
9691 |
474.42 |
| Apr 24 2020 |
4341 |
403.4 |
| Apr 24 2020 |
5459 |
395.25 |
| Apr 17 2020 |
2329 |
395.9 |
| Apr 17 2020 |
10035 |
474.42 |
| Apr 17 2020 |
4219 |
401.32 |
| Apr 17 2020 |
5609 |
395.25 |
| Apr 10 2020 |
2372 |
395.9 |
| Apr 10 2020 |
10326 |
474.42 |
| Apr 10 2020 |
4040 |
397.7 |
| Apr 10 2020 |
5738 |
395.25 |
| Apr 03 2020 |
2547 |
395.9 |
| Apr 03 2020 |
10724 |
474.42 |
| Apr 03 2020 |
4157 |
397.7 |
| Apr 03 2020 |
5929 |
395.25 |
| Mar 27 2020 |
2693 |
395.9 |
| Mar 27 2020 |
11091 |
474.42 |
| Mar 27 2020 |
4270 |
397.7 |
| Mar 27 2020 |
6150 |
395.25 |
| Mar 20 2020 |
2735 |
395.9 |
| Mar 20 2020 |
11284 |
474.42 |
| Mar 20 2020 |
4322 |
397.7 |
| Mar 20 2020 |
6243 |
395.25 |
| Mar 13 2020 |
2717 |
395.9 |
| Mar 13 2020 |
11509 |
474.42 |
| Mar 13 2020 |
4358 |
397.7 |
| Mar 13 2020 |
6342 |
395.25 |
| Mar 06 2020 |
2772 |
395.9 |
| Mar 06 2020 |
11719 |
474.42 |
| Mar 06 2020 |
4387 |
397.7 |
| Mar 06 2020 |
6395 |
395.25 |
| Feb 28 2020 |
2871 |
395.9 |
| Feb 28 2020 |
11737 |
474.42 |
| Feb 28 2020 |
4363 |
397.7 |
| Feb 28 2020 |
6427 |
395.25 |
| Feb 21 2020 |
2798 |
395.9 |
| Feb 21 2020 |
11580 |
474.42 |
| Feb 21 2020 |
4317 |
397.7 |
| Feb 21 2020 |
6336 |
395.25 |
| Feb 14 2020 |
2837 |
395.9 |
| Feb 14 2020 |
11622 |
474.42 |
| Feb 14 2020 |
4339 |
397.7 |
| Feb 14 2020 |
6341 |
395.25 |
| Feb 07 2020 |
2875 |
395.9 |
| Feb 07 2020 |
11590 |
474.42 |
| Feb 07 2020 |
4312 |
397.7 |
| Feb 07 2020 |
6319 |
395.25 |
| Jan 31 2020 |
2879 |
395.9 |
| Jan 31 2020 |
11671 |
474.42 |
| Jan 31 2020 |
4319 |
397.7 |
| Jan 31 2020 |
6341 |
395.25 |
| Jan 24 2020 |
2874 |
395.9 |
| Jan 24 2020 |
11676 |
474.42 |
| Jan 24 2020 |
4334 |
397.7 |
| Jan 24 2020 |
6346 |
395.25 |
| Jan 17 2020 |
2874 |
395.9 |
| Jan 17 2020 |
11689 |
474.42 |
| Jan 17 2020 |
4309 |
397.7 |
| Jan 17 2020 |
9012 |
418.05 |
| Jan 10 2020 |
2874 |
395.9 |
| Jan 10 2020 |
11689 |
474.42 |
| Jan 10 2020 |
4310 |
397.7 |
| Jan 10 2020 |
9011 |
418.05 |
| Jan 03 2020 |
2874 |
395.9 |
| Jan 03 2020 |
11691 |
474.42 |
| Jan 03 2020 |
4314 |
397.7 |
| Jan 03 2020 |
9015 |
418.05 |
| Dec 27 2019 |
2876 |
395.9 |
| Dec 27 2019 |
11691 |
474.42 |
| Dec 27 2019 |
4312 |
397.7 |
| Dec 27 2019 |
9012 |
418.05 |
| Dec 20 2019 |
2876 |
395.9 |
| Dec 20 2019 |
11691 |
474.42 |
| Dec 20 2019 |
4312 |
397.7 |
| Dec 20 2019 |
9012 |
418.05 |
| Dec 13 2019 |
2876 |
395.9 |
| Dec 13 2019 |
11692 |
474.42 |
| Dec 13 2019 |
4312 |
397.7 |
| Dec 13 2019 |
9014 |
418.05 |
| Dec 06 2019 |
2876 |
395.9 |
| Dec 06 2019 |
11692 |
474.42 |
| Dec 06 2019 |
4307 |
397.7 |
| Dec 06 2019 |
9004 |
418.05 |
| Nov 29 2019 |
2876 |
395.9 |
| Nov 29 2019 |
11692 |
474.42 |
| Nov 29 2019 |
4298 |
397.7 |
| Nov 29 2019 |
9007 |
418.05 |
| Nov 22 2019 |
2876 |
395.9 |
| Nov 22 2019 |
11692 |
474.42 |
| Nov 22 2019 |
4298 |
397.7 |
| Nov 22 2019 |
9007 |
418.05 |
| Nov 15 2019 |
2876 |
395.9 |
| Nov 15 2019 |
11692 |
474.42 |
| Nov 15 2019 |
4299 |
397.7 |
| Nov 15 2019 |
9012 |
418.05 |
| Nov 08 2019 |
2876 |
395.9 |
| Nov 08 2019 |
11656 |
474.42 |
| Nov 08 2019 |
4301 |
397.7 |
| Nov 08 2019 |
8976 |
418.05 |
| Nov 01 2019 |
2876 |
395.9 |
| Nov 01 2019 |
11433 |
474.42 |
| Nov 01 2019 |
4300 |
397.7 |
| Nov 01 2019 |
8857 |
418.05 |
| Oct 25 2019 |
2877 |
395.9 |
| Oct 25 2019 |
11433 |
474.42 |
| Oct 25 2019 |
4308 |
397.7 |
| Oct 25 2019 |
8869 |
418.05 |
| Oct 18 2019 |
2877 |
395.9 |
| Oct 18 2019 |
11480 |
474.42 |
| Oct 18 2019 |
4308 |
397.7 |
| Oct 18 2019 |
8881 |
418.05 |
| Oct 11 2019 |
2881 |
395.9 |
| Oct 11 2019 |
11443 |
474.42 |
| Oct 11 2019 |
4307 |
397.7 |
| Oct 11 2019 |
8883 |
418.05 |
| Oct 04 2019 |
2880 |
395.9 |
| Oct 04 2019 |
11417 |
474.42 |
| Oct 04 2019 |
4313 |
397.7 |
| Oct 04 2019 |
8878 |
418.05 |
| Sep 27 2019 |
2880 |
395.9 |
| Sep 27 2019 |
11421 |
474.42 |
| Sep 27 2019 |
4305 |
397.7 |
| Sep 27 2019 |
8968 |
418.05 |
| Sep 20 2019 |
2916 |
395.9 |
| Sep 20 2019 |
11400 |
474.42 |
| Sep 20 2019 |
4311 |
397.7 |
| Sep 20 2019 |
8973 |
418.05 |
| Sep 13 2019 |
2944 |
395.9 |
| Sep 13 2019 |
11471 |
474.42 |
| Sep 13 2019 |
4301 |
397.7 |
| Sep 13 2019 |
8983 |
418.05 |
| Sep 06 2019 |
2948 |
395.9 |
| Sep 06 2019 |
11686 |
474.42 |
| Sep 06 2019 |
4308 |
397.7 |
| Sep 06 2019 |
9124 |
418.05 |
| Aug 30 2019 |
2973 |
395.9 |
| Aug 30 2019 |
11744 |
474.42 |
| Aug 30 2019 |
4328 |
397.7 |
| Aug 30 2019 |
9187 |
418.05 |
| Aug 23 2019 |
3011 |
395.9 |
| Aug 23 2019 |
11898 |
474.42 |
| Aug 23 2019 |
4376 |
397.7 |
| Aug 23 2019 |
9278 |
418.05 |
| Aug 16 2019 |
3063 |
395.9 |
| Aug 16 2019 |
11850 |
474.42 |
| Aug 16 2019 |
4427 |
397.7 |
| Aug 16 2019 |
7450 |
403.4 |
| Aug 09 2019 |
3059 |
395.9 |
| Aug 09 2019 |
11888 |
474.08 |
| Aug 09 2019 |
4436 |
397.7 |
| Aug 09 2019 |
7470 |
403.4 |
| Aug 02 2019 |
12003 |
474.08 |
| Aug 02 2019 |
4464 |
397.7 |
| Aug 02 2019 |
7292 |
401.32 |
| Jul 26 2019 |
11997 |
474.08 |
| Jul 26 2019 |
4508 |
397.7 |
| Jul 26 2019 |
7357 |
401.32 |
| Jul 19 2019 |
10779 |
459.27 |
| Jul 19 2019 |
4537 |
397.7 |
| Jul 19 2019 |
6969 |
397.7 |
| Jul 12 2019 |
10779 |
459.27 |
| Jul 12 2019 |
4708 |
397.7 |
| Jul 12 2019 |
7103 |
397.7 |
| Jul 05 2019 |
10965 |
459.27 |
| Jul 05 2019 |
5048 |
399.55 |
| Jul 05 2019 |
7537 |
399.55 |
| Jun 28 2019 |
11045 |
459.27 |
| Jun 28 2019 |
5133 |
399.55 |
| Jun 28 2019 |
7654 |
399.55 |
| Jun 21 2019 |
11021 |
459.27 |
| Jun 21 2019 |
5127 |
399.55 |
| Jun 21 2019 |
7617 |
399.55 |
| Jun 14 2019 |
11015 |
459.27 |
| Jun 14 2019 |
5207 |
399.55 |
| Jun 14 2019 |
7644 |
399.55 |
| Jun 07 2019 |
5300 |
399.55 |
| Jun 07 2019 |
7752 |
399.55 |
| May 31 2019 |
5296 |
399.46 |
| May 31 2019 |
7731 |
399.46 |
| May 24 2019 |
5372 |
399.46 |
| May 24 2019 |
7774 |
399.46 |
| May 17 2019 |
5356 |
398.69 |
| May 17 2019 |
8672 |
406.34 |
| May 10 2019 |
6643 |
412.96 |
| May 10 2019 |
9471 |
412.96 |
| May 03 2019 |
17439 |
532.83 |
| May 03 2019 |
5999 |
405.93 |
| May 03 2019 |
8586 |
405.93 |
| Apr 26 2019 |
17594 |
532.83 |
| Apr 26 2019 |
6041 |
405.93 |
| Apr 26 2019 |
8466 |
405.93 |
| Apr 19 2019 |
17547 |
532.83 |
| Apr 19 2019 |
6253 |
407.08 |
| Apr 19 2019 |
8596 |
407.08 |
| Apr 18 2019 |
17556 |
532.83 |
| Apr 18 2019 |
6263 |
407.08 |
| Apr 12 2019 |
17574 |
532.83 |
| Apr 12 2019 |
5562 |
398.14 |
| Apr 12 2019 |
7558 |
398.14 |
| Apr 05 2019 |
16923 |
532.83 |
| Apr 05 2019 |
5468 |
398.14 |
| Apr 05 2019 |
7310 |
398.14 |
| Mar 29 2019 |
16779 |
532.83 |
| Mar 29 2019 |
5405 |
398.14 |
| Mar 29 2019 |
7285 |
398.14 |
| Mar 22 2019 |
16393 |
532.83 |
| Mar 22 2019 |
5377 |
398.14 |
| Mar 22 2019 |
7249 |
398.14 |
| Mar 15 2019 |
16495 |
532.83 |
| Mar 15 2019 |
5367 |
398.14 |
| Mar 15 2019 |
7327 |
398.14 |
| Mar 08 2019 |
16210 |
532.83 |
| Mar 08 2019 |
5323 |
398.14 |
| Mar 08 2019 |
7196 |
398.14 |
| Mar 01 2019 |
16322 |
532.83 |
| Mar 01 2019 |
5340 |
398.14 |
| Mar 01 2019 |
7246 |
398.14 |
| Feb 22 2019 |
16419 |
532.83 |
| Feb 22 2019 |
5355 |
398.14 |
| Feb 22 2019 |
7285 |
398.14 |
| Feb 15 2019 |
16266 |
532.83 |
| Feb 15 2019 |
5337 |
398.14 |
| Feb 15 2019 |
7252 |
398.14 |
| Feb 08 2019 |
16211 |
532.83 |
| Feb 08 2019 |
5306 |
398.14 |
| Feb 08 2019 |
7225 |
398.14 |
| Feb 01 2019 |
16214 |
532.83 |
| Feb 01 2019 |
5316 |
398.14 |
| Feb 01 2019 |
7238 |
398.14 |
| Jan 25 2019 |
16250 |
532.83 |
| Jan 25 2019 |
5322 |
398.14 |
| Jan 25 2019 |
7264 |
398.14 |
| Jan 18 2019 |
16333 |
532.83 |
| Jan 18 2019 |
5319 |
398.14 |
| Jan 18 2019 |
7281 |
398.14 |
| Jan 11 2019 |
16333 |
532.83 |
| Jan 11 2019 |
5328 |
398.14 |
| Jan 11 2019 |
7283 |
398.14 |
| Jan 04 2019 |
16334 |
532.83 |
| Jan 04 2019 |
5333 |
398.14 |
| Jan 04 2019 |
7290 |
398.14 |
| Dec 28 2018 |
16334 |
532.83 |
| Dec 28 2018 |
5333 |
398.14 |
| Dec 28 2018 |
7290 |
398.14 |
| Dec 21 2018 |
16334 |
532.83 |
| Dec 21 2018 |
5333 |
398.14 |
| Dec 21 2018 |
7290 |
398.14 |
| Dec 14 2018 |
16334 |
532.83 |
| Dec 14 2018 |
5333 |
398.14 |
| Dec 14 2018 |
7290 |
398.14 |
| Dec 07 2018 |
16334 |
532.83 |
| Dec 07 2018 |
5329 |
398.14 |
| Dec 07 2018 |
7287 |
398.14 |
| Nov 30 2018 |
16334 |
532.83 |
| Nov 30 2018 |
5329 |
398.14 |
| Nov 30 2018 |
7287 |
398.14 |
| Nov 23 2018 |
16334 |
532.83 |
| Nov 23 2018 |
5329 |
398.14 |
| Nov 23 2018 |
7287 |
398.14 |
| Nov 16 2018 |
16334 |
532.83 |
| Nov 16 2018 |
5329 |
398.14 |
| Nov 16 2018 |
7287 |
398.14 |
| Nov 09 2018 |
16335 |
532.83 |
| Nov 09 2018 |
5329 |
398.14 |
| Nov 09 2018 |
7287 |
398.14 |
| Nov 02 2018 |
16335 |
532.83 |
| Nov 02 2018 |
5329 |
398.14 |
| Nov 02 2018 |
7264 |
398.14 |
| Oct 26 2018 |
16326 |
532.83 |
| Oct 26 2018 |
5329 |
398.14 |
| Oct 26 2018 |
7260 |
398.14 |
| Oct 19 2018 |
16351 |
532.83 |
| Oct 19 2018 |
5329 |
398.14 |
| Oct 19 2018 |
7267 |
398.14 |
| Oct 12 2018 |
16279 |
532.83 |
| Oct 12 2018 |
5316 |
398.14 |
| Oct 12 2018 |
7243 |
398.14 |
| Oct 05 2018 |
16300 |
532.83 |
| Oct 05 2018 |
5306 |
398.14 |
| Oct 05 2018 |
7308 |
398.14 |
| Sep 28 2018 |
15917 |
532.83 |
| Sep 28 2018 |
5318 |
398.14 |
| Sep 28 2018 |
7141 |
398.14 |
| Sep 21 2018 |
15876 |
532.83 |
| Sep 21 2018 |
5296 |
398.14 |
| Sep 21 2018 |
7128 |
398.14 |
| Sep 14 2018 |
15946 |
532.83 |
| Sep 14 2018 |
5322 |
398.14 |
| Sep 14 2018 |
7131 |
398.14 |
| Sep 07 2018 |
16250 |
532.83 |
| Sep 07 2018 |
5392 |
398.14 |
| Sep 07 2018 |
7245 |
398.14 |
| Aug 31 2018 |
16284 |
532.83 |
| Aug 31 2018 |
5442 |
398.14 |
| Aug 31 2018 |
7279 |
398.14 |
| Aug 24 2018 |
16342 |
532.83 |
| Aug 24 2018 |
5405 |
398.14 |
| Aug 24 2018 |
7282 |
398.14 |
| Aug 17 2018 |
16268 |
532.83 |
| Aug 17 2018 |
5500 |
398.14 |
| Aug 17 2018 |
7381 |
398.14 |
| Aug 10 2018 |
16266 |
532.83 |
| Aug 10 2018 |
5506 |
398.14 |
| Aug 10 2018 |
7487 |
398.14 |
| Aug 03 2018 |
16477 |
532.83 |
| Aug 03 2018 |
5579 |
398.14 |
| Aug 03 2018 |
7557 |
398.14 |
| Jul 27 2018 |
16685 |
532.83 |
| Jul 27 2018 |
5597 |
398.14 |
| Jul 27 2018 |
7589 |
398.14 |
| Jul 20 2018 |
16645 |
532.83 |
| Jul 20 2018 |
6049 |
402.25 |
| Jul 20 2018 |
8154 |
402.25 |
| Jul 13 2018 |
16888 |
532.83 |
| Jul 13 2018 |
5935 |
402.25 |
| Jul 13 2018 |
8073 |
402.25 |
| Jul 06 2018 |
16738 |
532.83 |
| Jul 06 2018 |
5797 |
402.25 |
| Jul 06 2018 |
7800 |
402.25 |
| Jun 29 2018 |
16751 |
532.83 |
| Jun 29 2018 |
6697 |
412.15 |
| Jun 29 2018 |
9027 |
412.15 |
| Jun 22 2018 |
17035 |
532.83 |
| Jun 22 2018 |
6901 |
412.15 |
| Jun 22 2018 |
9253 |
412.15 |
| Jun 15 2018 |
17148 |
532.83 |
| Jun 15 2018 |
6916 |
412.15 |
| Jun 15 2018 |
9292 |
412.15 |
| Jun 08 2018 |
17237 |
532.83 |
| Jun 08 2018 |
7523 |
417.34 |
| Jun 08 2018 |
13053 |
440.43 |
| Jun 01 2018 |
15484 |
502.17 |
| Jun 01 2018 |
7565 |
417.34 |
| Jun 01 2018 |
11769 |
428.17 |
| May 25 2018 |
15544 |
502.17 |
| May 25 2018 |
7667 |
417.34 |
| May 25 2018 |
11942 |
428.17 |
| May 18 2018 |
15679 |
502.17 |
| May 18 2018 |
5763 |
396.35 |
| May 18 2018 |
13394 |
438.68 |
| May 11 2018 |
15728 |
502.17 |
| May 11 2018 |
5708 |
396.35 |
| May 11 2018 |
13477 |
438.68 |
| May 04 2018 |
13276 |
471.51 |
| May 04 2018 |
4864 |
384.62 |
| May 04 2018 |
9312 |
406.34 |
| Apr 27 2018 |
13177 |
471.51 |
| Apr 27 2018 |
4633 |
381.74 |
| Apr 27 2018 |
8469 |
399.7 |
| Apr 20 2018 |
13191 |
471.51 |
| Apr 20 2018 |
2840 |
354.44 |
| Apr 20 2018 |
6673 |
383.71 |
| Apr 13 2018 |
13054 |
471.51 |
| Apr 13 2018 |
2859 |
354.44 |
| Apr 13 2018 |
6632 |
383.71 |
| Apr 06 2018 |
13334 |
471.51 |
| Apr 06 2018 |
2863 |
354.44 |
| Apr 06 2018 |
6680 |
383.71 |
| Mar 30 2018 |
13640 |
471.51 |
| Mar 30 2018 |
2885 |
354.44 |
| Mar 30 2018 |
6789 |
383.71 |
| Mar 23 2018 |
13835 |
471.51 |
| Mar 23 2018 |
2902 |
354.44 |
| Mar 23 2018 |
6874 |
383.71 |
| Mar 16 2018 |
13694 |
471.51 |
| Mar 16 2018 |
2914 |
354.44 |
| Mar 16 2018 |
6869 |
383.71 |
| Mar 09 2018 |
13667 |
471.51 |
| Mar 09 2018 |
2919 |
354.44 |
| Mar 09 2018 |
6866 |
383.71 |
| Mar 02 2018 |
13716 |
471.51 |
| Mar 02 2018 |
2929 |
354.44 |
| Mar 02 2018 |
7040 |
383.71 |
| Feb 23 2018 |
13857 |
471.51 |
| Feb 23 2018 |
2955 |
354.44 |
| Feb 23 2018 |
7095 |
383.71 |
| Feb 16 2018 |
13861 |
471.51 |
| Feb 16 2018 |
2957 |
354.44 |
| Feb 16 2018 |
7116 |
383.71 |
| Feb 09 2018 |
13697 |
471.51 |
| Feb 09 2018 |
2954 |
354.44 |
| Feb 09 2018 |
7109 |
383.71 |
| Feb 02 2018 |
13645 |
471.51 |
| Feb 02 2018 |
2949 |
354.44 |
| Feb 02 2018 |
7108 |
383.71 |
| Jan 26 2018 |
13700 |
471.51 |
| Jan 26 2018 |
2951 |
354.44 |
| Jan 26 2018 |
7127 |
383.71 |
| Jan 19 2018 |
13710 |
471.51 |
| Jan 19 2018 |
2951 |
354.44 |
| Jan 19 2018 |
7126 |
383.71 |
| Jan 12 2018 |
13735 |
471.51 |
| Jan 12 2018 |
2959 |
354.44 |
| Jan 12 2018 |
7139 |
383.71 |
| Jan 05 2018 |
13735 |
471.51 |
| Jan 05 2018 |
2961 |
354.44 |
| Jan 05 2018 |
7146 |
383.71 |
| Dec 29 2017 |
13734 |
471.51 |
| Dec 29 2017 |
2961 |
354.44 |
| Dec 29 2017 |
7146 |
383.71 |
| Dec 22 2017 |
13734 |
471.51 |
| Dec 22 2017 |
2961 |
354.44 |
| Dec 22 2017 |
7146 |
383.71 |
| Dec 15 2017 |
13734 |
471.51 |
| Dec 15 2017 |
2963 |
354.44 |
| Dec 15 2017 |
7144 |
383.71 |
| Dec 08 2017 |
13734 |
471.51 |
| Dec 08 2017 |
2963 |
354.44 |
| Dec 08 2017 |
7144 |
383.71 |
| Dec 01 2017 |
13734 |
471.51 |
| Dec 01 2017 |
2963 |
354.44 |
| Dec 01 2017 |
7144 |
383.71 |
| Nov 24 2017 |
13734 |
471.51 |
| Nov 24 2017 |
2963 |
354.44 |
| Nov 24 2017 |
7144 |
383.71 |
| Nov 17 2017 |
13735 |
471.51 |
| Nov 17 2017 |
2963 |
354.44 |
| Nov 17 2017 |
7144 |
383.71 |
| Nov 10 2017 |
13749 |
471.51 |
| Nov 10 2017 |
2963 |
354.44 |
| Nov 10 2017 |
7150 |
383.71 |
| Nov 03 2017 |
13749 |
471.51 |
| Nov 03 2017 |
2963 |
354.44 |
| Nov 03 2017 |
7150 |
383.71 |
| Oct 27 2017 |
13771 |
471.51 |
| Oct 27 2017 |
2963 |
354.44 |
| Oct 27 2017 |
7183 |
383.71 |
| Oct 20 2017 |
13688 |
471.51 |
| Oct 20 2017 |
2970 |
354.44 |
| Oct 20 2017 |
7161 |
383.71 |
| Oct 13 2017 |
13729 |
471.51 |
| Oct 13 2017 |
2969 |
354.44 |
| Oct 13 2017 |
7181 |
383.71 |
| Oct 06 2017 |
13729 |
471.51 |
| Oct 06 2017 |
2968 |
354.44 |
| Oct 06 2017 |
7189 |
383.71 |
| Sep 29 2017 |
13728 |
471.51 |
| Sep 29 2017 |
2969 |
354.44 |
| Sep 29 2017 |
7131 |
383.71 |
| Sep 22 2017 |
13919 |
471.51 |
| Sep 22 2017 |
2966 |
354.44 |
| Sep 22 2017 |
7198 |
383.71 |
| Sep 15 2017 |
13924 |
471.51 |
| Sep 15 2017 |
2994 |
354.44 |
| Sep 15 2017 |
7258 |
383.71 |
| Sep 08 2017 |
13847 |
471.51 |
| Sep 08 2017 |
3012 |
354.44 |
| Sep 08 2017 |
7370 |
383.71 |
| Sep 01 2017 |
13881 |
471.51 |
| Sep 01 2017 |
3046 |
354.44 |
| Sep 01 2017 |
7370 |
383.71 |
| Aug 25 2017 |
14220 |
471.51 |
| Aug 25 2017 |
3057 |
354.44 |
| Aug 25 2017 |
7715 |
383.71 |
| Aug 18 2017 |
14270 |
471.51 |
| Aug 18 2017 |
3087 |
354.44 |
| Aug 18 2017 |
7783 |
383.71 |
| Aug 11 2017 |
14329 |
471.51 |
| Aug 11 2017 |
3066 |
354.44 |
| Aug 11 2017 |
7816 |
383.71 |
| Aug 04 2017 |
1295 |
316.03 |
| Aug 04 2017 |
11570 |
443.64 |
| Aug 04 2017 |
4555 |
374.82 |
| Aug 04 2017 |
6693 |
373.08 |
| Jul 28 2017 |
1303 |
316.03 |
| Jul 28 2017 |
11665 |
443.64 |
| Jul 28 2017 |
5960 |
391.25 |
| Jul 28 2017 |
6784 |
373.08 |
| Jul 21 2017 |
1327 |
316.03 |
| Jul 21 2017 |
11734 |
443.64 |
| Jul 21 2017 |
6074 |
391.25 |
| Jul 21 2017 |
6904 |
373.08 |
| Jul 14 2017 |
1394 |
316.03 |
| Jul 14 2017 |
11793 |
443.64 |
| Jul 14 2017 |
6143 |
391.25 |
| Jul 14 2017 |
6942 |
373.08 |
| Jul 07 2017 |
1417 |
316.03 |
| Jul 07 2017 |
11823 |
443.64 |
| Jul 07 2017 |
6181 |
391.25 |
| Jul 07 2017 |
6979 |
373.08 |
| Jun 30 2017 |
1414 |
316.03 |
| Jun 30 2017 |
11870 |
443.64 |
| Jun 30 2017 |
6221 |
391.25 |
| Jun 30 2017 |
6999 |
373.08 |
| Jun 23 2017 |
1447 |
316.03 |
| Jun 23 2017 |
12029 |
443.64 |
| Jun 23 2017 |
6031 |
378.99 |
| Jun 23 2017 |
6641 |
369.06 |
| Jun 16 2017 |
1440 |
316.03 |
| Jun 16 2017 |
12047 |
443.64 |
| Jun 16 2017 |
6128 |
378.99 |
| Jun 16 2017 |
6681 |
369.06 |
| Jun 09 2017 |
1458 |
316.03 |
| Jun 09 2017 |
11906 |
443.64 |
| Jun 09 2017 |
4955 |
363.4 |
| Jun 09 2017 |
6577 |
369.06 |
| Jun 02 2017 |
1454 |
316.03 |
| Jun 02 2017 |
9315 |
415.76 |
| Jun 02 2017 |
4973 |
363.4 |
| Jun 02 2017 |
5965 |
361.53 |
| May 26 2017 |
1467 |
316.03 |
| May 26 2017 |
9341 |
415.76 |
| May 26 2017 |
5031 |
363.4 |
| May 26 2017 |
5979 |
361.53 |
| May 19 2017 |
1502 |
316.03 |
| May 19 2017 |
9568 |
415.76 |
| May 19 2017 |
6173 |
377.3 |
| May 19 2017 |
6709 |
367.79 |
| May 12 2017 |
1522 |
316.03 |
| May 12 2017 |
9605 |
415.76 |
| May 12 2017 |
6321 |
377.3 |
| May 12 2017 |
6768 |
367.79 |
| May 05 2017 |
1619 |
316.03 |
| May 05 2017 |
9616 |
415.76 |
| May 05 2017 |
8398 |
399.32 |
| May 05 2017 |
8975 |
385.77 |
| Apr 28 2017 |
1611 |
316.03 |
| Apr 28 2017 |
9568 |
415.76 |
| Apr 28 2017 |
9947 |
416.09 |
| Apr 28 2017 |
10383 |
397.92 |
| Apr 21 2017 |
1621 |
316.03 |
| Apr 21 2017 |
9741 |
415.76 |
| Apr 21 2017 |
8422 |
399.38 |
| Apr 21 2017 |
8967 |
385.83 |
| Apr 14 2017 |
1701 |
316.03 |
| Apr 14 2017 |
7591 |
394.62 |
| Apr 14 2017 |
8473 |
399.38 |
| Apr 14 2017 |
7998 |
377.38 |
| Apr 07 2017 |
1683 |
316.03 |
| Apr 07 2017 |
7520 |
394.62 |
| Apr 07 2017 |
8562 |
399.38 |
| Apr 07 2017 |
7874 |
377.38 |
| Mar 31 2017 |
1736 |
316.03 |
| Mar 31 2017 |
7576 |
394.62 |
| Mar 31 2017 |
8807 |
399.38 |
| Mar 31 2017 |
8045 |
377.38 |
| Mar 24 2017 |
1699 |
316.03 |
| Mar 24 2017 |
7458 |
394.62 |
| Mar 24 2017 |
8730 |
399.38 |
| Mar 24 2017 |
7954 |
377.38 |
| Mar 17 2017 |
1714 |
316.03 |
| Mar 17 2017 |
7552 |
394.62 |
| Mar 17 2017 |
8791 |
399.38 |
| Mar 17 2017 |
8001 |
377.38 |
| Mar 10 2017 |
1708 |
316.03 |
| Mar 10 2017 |
7578 |
394.62 |
| Mar 10 2017 |
8906 |
399.38 |
| Mar 10 2017 |
8045 |
377.38 |
| Mar 03 2017 |
1696 |
316.03 |
| Mar 03 2017 |
7546 |
394.62 |
| Mar 03 2017 |
8865 |
399.38 |
| Mar 03 2017 |
8053 |
377.38 |
| Feb 24 2017 |
1720 |
316.03 |
| Feb 24 2017 |
7630 |
394.62 |
| Feb 24 2017 |
8819 |
399.38 |
| Feb 24 2017 |
8107 |
377.38 |
| Feb 17 2017 |
1690 |
316.03 |
| Feb 17 2017 |
7664 |
394.62 |
| Feb 17 2017 |
8649 |
399.38 |
| Feb 17 2017 |
8168 |
377.38 |
| Feb 10 2017 |
1712 |
316.03 |
| Feb 10 2017 |
7755 |
394.62 |
| Feb 10 2017 |
8679 |
399.38 |
| Feb 10 2017 |
8210 |
377.38 |
| Feb 03 2017 |
1714 |
316.03 |
| Feb 03 2017 |
7737 |
394.62 |
| Feb 03 2017 |
8702 |
399.38 |
| Feb 03 2017 |
8228 |
377.38 |
| Jan 27 2017 |
1711 |
316.03 |
| Jan 27 2017 |
7711 |
394.62 |
| Jan 27 2017 |
8718 |
399.38 |
| Jan 27 2017 |
8226 |
377.38 |
| Jan 20 2017 |
1709 |
316.03 |
| Jan 20 2017 |
7706 |
394.62 |
| Jan 20 2017 |
8716 |
399.38 |
| Jan 20 2017 |
8228 |
377.38 |
| Jan 13 2017 |
1709 |
316.03 |
| Jan 13 2017 |
7708 |
394.62 |
| Jan 13 2017 |
8722 |
399.38 |
| Jan 13 2017 |
8231 |
377.38 |
| Jan 06 2017 |
1709 |
316.03 |
| Jan 06 2017 |
7708 |
394.62 |
| Jan 06 2017 |
8708 |
399.38 |
| Jan 06 2017 |
8213 |
377.38 |
| Dec 30 2016 |
1712 |
316.03 |
| Dec 30 2016 |
7708 |
394.62 |
| Dec 30 2016 |
8711 |
399.38 |
| Dec 30 2016 |
8215 |
377.38 |
| Dec 23 2016 |
1712 |
316.03 |
| Dec 23 2016 |
7708 |
394.62 |
| Dec 23 2016 |
8711 |
399.38 |
| Dec 23 2016 |
8215 |
377.38 |
| Dec 16 2016 |
1712 |
316.03 |
| Dec 16 2016 |
7708 |
394.62 |
| Dec 16 2016 |
8711 |
399.38 |
| Dec 16 2016 |
8208 |
377.38 |
| Dec 09 2016 |
1712 |
316.03 |
| Dec 09 2016 |
7706 |
394.62 |
| Dec 09 2016 |
8712 |
399.38 |
| Dec 09 2016 |
8207 |
377.38 |
| Dec 02 2016 |
1712 |
316.03 |
| Dec 02 2016 |
7706 |
394.62 |
| Dec 02 2016 |
8712 |
399.38 |
| Dec 02 2016 |
8207 |
377.38 |
| Nov 25 2016 |
1710 |
316.03 |
| Nov 25 2016 |
7706 |
394.62 |
| Nov 25 2016 |
8709 |
399.38 |
| Nov 25 2016 |
8204 |
377.38 |
| Nov 18 2016 |
1710 |
316.03 |
| Nov 18 2016 |
7706 |
394.62 |
| Nov 18 2016 |
8709 |
399.38 |
| Nov 18 2016 |
8204 |
377.38 |
| Nov 11 2016 |
1710 |
316.03 |
| Nov 11 2016 |
7698 |
394.62 |
| Nov 11 2016 |
8709 |
399.38 |
| Nov 11 2016 |
8200 |
377.38 |
| Nov 04 2016 |
1710 |
316.03 |
| Nov 04 2016 |
7698 |
394.62 |
| Nov 04 2016 |
8709 |
399.38 |
| Nov 04 2016 |
8200 |
377.38 |
| Oct 28 2016 |
1709 |
316.03 |
| Oct 28 2016 |
7714 |
394.62 |
| Oct 28 2016 |
8709 |
399.38 |
| Oct 28 2016 |
8217 |
377.38 |
| Oct 21 2016 |
1709 |
316.03 |
| Oct 21 2016 |
7720 |
394.62 |
| Oct 21 2016 |
8703 |
399.38 |
| Oct 21 2016 |
8218 |
377.38 |
| Oct 14 2016 |
1706 |
316.03 |
| Oct 14 2016 |
7729 |
394.62 |
| Oct 14 2016 |
8724 |
399.38 |
| Oct 14 2016 |
8257 |
377.38 |
| Oct 07 2016 |
1707 |
316.03 |
| Oct 07 2016 |
7724 |
394.62 |
| Oct 07 2016 |
8731 |
399.38 |
| Oct 07 2016 |
8255 |
377.38 |
| Sep 30 2016 |
1736 |
316.03 |
| Sep 30 2016 |
7731 |
394.62 |
| Sep 30 2016 |
8741 |
399.38 |
| Sep 30 2016 |
8262 |
377.38 |
| Sep 23 2016 |
1733 |
316.03 |
| Sep 23 2016 |
7666 |
394.62 |
| Sep 23 2016 |
8738 |
399.38 |
| Sep 23 2016 |
8227 |
377.38 |
| Sep 16 2016 |
1732 |
316.03 |
| Sep 16 2016 |
7635 |
394.62 |
| Sep 16 2016 |
8786 |
399.38 |
| Sep 16 2016 |
8231 |
377.38 |
| Sep 09 2016 |
1821 |
316.03 |
| Sep 09 2016 |
7535 |
392.8 |
| Sep 09 2016 |
8850 |
399.38 |
| Sep 09 2016 |
8088 |
376.07 |
| Sep 02 2016 |
1860 |
316.03 |
| Sep 02 2016 |
7555 |
392.8 |
| Sep 02 2016 |
8990 |
399.38 |
| Sep 02 2016 |
8183 |
376.07 |
| Aug 26 2016 |
1832 |
316.03 |
| Aug 26 2016 |
7254 |
392.8 |
| Aug 26 2016 |
9040 |
399.38 |
| Aug 26 2016 |
7889 |
376.07 |
| Aug 19 2016 |
1861 |
316.03 |
| Aug 19 2016 |
7267 |
392.8 |
| Aug 19 2016 |
9072 |
399.38 |
| Aug 19 2016 |
7909 |
376.07 |
| Aug 12 2016 |
1611 |
294.29 |
| Aug 12 2016 |
7263 |
392.8 |
| Aug 12 2016 |
9199 |
399.38 |
| Aug 12 2016 |
7221 |
361.45 |
| Aug 05 2016 |
1108 |
272.55 |
| Aug 05 2016 |
6210 |
381.31 |
| Aug 05 2016 |
9646 |
403.58 |
| Aug 05 2016 |
6472 |
353.32 |
| Jul 29 2016 |
1081 |
272.55 |
| Jul 29 2016 |
6106 |
381.31 |
| Jul 29 2016 |
7472 |
381.64 |
| Jul 29 2016 |
5728 |
344.94 |
| Jul 22 2016 |
1126 |
272.55 |
| Jul 22 2016 |
6222 |
381.31 |
| Jul 22 2016 |
7623 |
381.64 |
| Jul 22 2016 |
5834 |
344.94 |
| Jun 22 2016 |
1162 |
272.55 |
| Jun 22 2016 |
3901 |
350.81 |
| Jun 22 2016 |
5403 |
355.24 |
| Jun 22 2016 |
4011 |
315.11 |
| Jun 15 2016 |
1176 |
272.55 |
| Jun 15 2016 |
3996 |
350.81 |
| Jun 15 2016 |
5464 |
355.24 |
| Jun 15 2016 |
4075 |
315.11 |
| Jun 08 2016 |
1188 |
272.55 |
| Jun 08 2016 |
3988 |
350.81 |
| Jun 08 2016 |
5478 |
354.55 |
| Jun 08 2016 |
4327 |
318.19 |
| Jun 01 2016 |
1281 |
272.55 |
| Jun 01 2016 |
4074 |
350.81 |
| Jun 01 2016 |
4880 |
345.4 |
| Jun 01 2016 |
3595 |
305.27 |
| May 25 2016 |
1290 |
272.55 |
| May 25 2016 |
4265 |
352.82 |
| May 25 2016 |
4889 |
345.4 |
| May 25 2016 |
3646 |
305.27 |
| May 18 2016 |
1290 |
272.55 |
| May 18 2016 |
4306 |
352.82 |
| May 18 2016 |
4923 |
345.4 |
| May 18 2016 |
3672 |
305.27 |
| May 11 2016 |
1207 |
272.55 |
| May 11 2016 |
4296 |
352.82 |
| May 11 2016 |
4003 |
332.81 |
| May 11 2016 |
3650 |
305.27 |
| May 04 2016 |
1227 |
272.55 |
| May 04 2016 |
4284 |
352.82 |
| May 04 2016 |
3966 |
332.81 |
| May 04 2016 |
3635 |
305.27 |
| Apr 27 2016 |
1311 |
272.55 |
| Apr 27 2016 |
4426 |
352.82 |
| Apr 27 2016 |
4070 |
332.81 |
| Apr 27 2016 |
3714 |
305.27 |
| Apr 20 2016 |
1353 |
272.55 |
| Apr 20 2016 |
4463 |
352.82 |
| Apr 20 2016 |
4073 |
331.84 |
| Apr 20 2016 |
3812 |
305.27 |
| Apr 13 2016 |
1371 |
272.55 |
| Apr 13 2016 |
4085 |
345.93 |
| Apr 13 2016 |
3421 |
321.99 |
| Apr 13 2016 |
3534 |
301.15 |
| Apr 06 2016 |
1405 |
272.55 |
| Apr 06 2016 |
4172 |
345.93 |
| Apr 06 2016 |
2966 |
313.02 |
| Apr 06 2016 |
3556 |
301.15 |
| Mar 30 2016 |
1394 |
272.55 |
| Mar 30 2016 |
4125 |
345.93 |
| Mar 30 2016 |
2950 |
313.02 |
| Mar 30 2016 |
3540 |
301.15 |
| Mar 23 2016 |
1418 |
272.55 |
| Mar 23 2016 |
4252 |
345.93 |
| Mar 23 2016 |
2957 |
313.02 |
| Mar 23 2016 |
3614 |
301.15 |
| Mar 16 2016 |
1412 |
272.55 |
| Mar 16 2016 |
4322 |
345.93 |
| Mar 16 2016 |
2896 |
313.02 |
| Mar 16 2016 |
3581 |
301.15 |
| Mar 09 2016 |
1429 |
272.55 |
| Mar 09 2016 |
4353 |
345.93 |
| Mar 09 2016 |
2885 |
313.02 |
| Mar 09 2016 |
3591 |
301.15 |
| Mar 02 2016 |
1433 |
272.55 |
| Mar 02 2016 |
4324 |
345.93 |
| Mar 02 2016 |
2880 |
313.02 |
| Mar 02 2016 |
3565 |
301.15 |
| Feb 24 2016 |
1416 |
272.55 |
| Feb 24 2016 |
4369 |
345.93 |
| Feb 24 2016 |
2875 |
313.02 |
| Feb 24 2016 |
3566 |
301.15 |
| Feb 17 2016 |
1416 |
272.55 |
| Feb 17 2016 |
4425 |
345.93 |
| Feb 17 2016 |
2889 |
313.02 |
| Feb 17 2016 |
3602 |
301.15 |
| Feb 10 2016 |
1428 |
272.55 |
| Feb 10 2016 |
4421 |
345.93 |
| Feb 10 2016 |
2912 |
313.02 |
| Feb 10 2016 |
3626 |
301.15 |
| Feb 03 2016 |
1425 |
272.55 |
| Feb 03 2016 |
4449 |
345.93 |
| Feb 03 2016 |
2920 |
313.02 |
| Feb 03 2016 |
3636 |
301.15 |
| Jan 27 2016 |
1425 |
272.55 |
| Jan 27 2016 |
4464 |
345.93 |
| Jan 27 2016 |
2923 |
313.02 |
| Jan 27 2016 |
3643 |
301.15 |
| Jan 20 2016 |
1423 |
272.55 |
| Jan 20 2016 |
4472 |
345.93 |
| Jan 20 2016 |
2929 |
313.02 |
| Jan 20 2016 |
3653 |
301.15 |
| Jan 13 2016 |
1423 |
272.55 |
| Jan 13 2016 |
4478 |
345.93 |
| Jan 13 2016 |
2934 |
313.02 |
| Jan 13 2016 |
3659 |
301.15 |
| Jan 06 2016 |
1423 |
272.55 |
| Jan 06 2016 |
4478 |
345.93 |
| Jan 06 2016 |
2936 |
313.02 |
| Jan 06 2016 |
3659 |
301.15 |
| Dec 30 2015 |
1425 |
272.55 |
| Dec 30 2015 |
4478 |
345.93 |
| Dec 30 2015 |
2939 |
313.02 |
| Dec 30 2015 |
3658 |
301.15 |
| Dec 23 2015 |
1425 |
272.55 |
| Dec 23 2015 |
4478 |
345.93 |
| Dec 23 2015 |
2939 |
313.02 |
| Dec 23 2015 |
3658 |
301.15 |
| Dec 16 2015 |
1425 |
272.55 |
| Dec 16 2015 |
4478 |
345.93 |
| Dec 16 2015 |
2939 |
313.02 |
| Dec 16 2015 |
3658 |
301.15 |
| Dec 09 2015 |
1425 |
272.55 |
| Dec 09 2015 |
4478 |
345.93 |
| Dec 09 2015 |
2941 |
313.02 |
| Dec 09 2015 |
3658 |
301.15 |
| Dec 02 2015 |
1425 |
272.55 |
| Dec 02 2015 |
4478 |
345.93 |
| Dec 02 2015 |
2942 |
313.02 |
| Dec 02 2015 |
3658 |
301.15 |
| Nov 25 2015 |
1425 |
272.55 |
| Nov 25 2015 |
4478 |
345.93 |
| Nov 25 2015 |
2942 |
313.02 |
| Nov 25 2015 |
3658 |
301.15 |
| Nov 18 2015 |
1425 |
272.55 |
| Nov 18 2015 |
4478 |
345.93 |
| Nov 18 2015 |
2942 |
313.02 |
| Nov 18 2015 |
3658 |
301.15 |
| Nov 11 2015 |
1425 |
272.55 |
| Nov 11 2015 |
4473 |
345.93 |
| Nov 11 2015 |
2942 |
313.02 |
| Nov 11 2015 |
3659 |
301.15 |
| Nov 04 2015 |
1425 |
272.55 |
| Nov 04 2015 |
4473 |
345.93 |
| Nov 04 2015 |
2942 |
313.02 |
| Nov 04 2015 |
3659 |
301.15 |
| Oct 28 2015 |
1427 |
272.55 |
| Oct 28 2015 |
4474 |
345.93 |
| Oct 28 2015 |
2935 |
313.02 |
| Oct 28 2015 |
3656 |
301.15 |
| Oct 21 2015 |
1429 |
272.55 |
| Oct 21 2015 |
4473 |
345.93 |
| Oct 21 2015 |
2940 |
313.02 |
| Oct 21 2015 |
3661 |
301.15 |
| Oct 14 2015 |
1429 |
272.55 |
| Oct 14 2015 |
4476 |
345.93 |
| Oct 14 2015 |
2940 |
313.02 |
| Oct 14 2015 |
3662 |
301.15 |
| Oct 07 2015 |
1429 |
272.55 |
| Oct 07 2015 |
4476 |
345.93 |
| Oct 07 2015 |
2940 |
313.02 |
| Oct 07 2015 |
3663 |
301.15 |
| Sep 30 2015 |
1426 |
272.55 |
| Sep 30 2015 |
4483 |
345.93 |
| Sep 30 2015 |
2941 |
313.02 |
| Sep 30 2015 |
3661 |
301.15 |
| Sep 23 2015 |
1442 |
272.55 |
| Sep 23 2015 |
3041 |
324.33 |
| Sep 23 2015 |
2944 |
313.02 |
| Sep 23 2015 |
3693 |
301.15 |
| Sep 16 2015 |
1443 |
272.55 |
| Sep 16 2015 |
3023 |
324.33 |
| Sep 16 2015 |
2957 |
313.02 |
| Sep 16 2015 |
3707 |
301.15 |
| Sep 09 2015 |
1442 |
272.55 |
| Sep 09 2015 |
3019 |
324.33 |
| Sep 09 2015 |
2950 |
313.02 |
| Sep 09 2015 |
3680 |
301.15 |
| Sep 02 2015 |
1422 |
272.55 |
| Sep 02 2015 |
3044 |
324.33 |
| Sep 02 2015 |
2930 |
313.02 |
| Sep 02 2015 |
3668 |
301.15 |
| Aug 26 2015 |
1449 |
272.55 |
| Aug 26 2015 |
3117 |
324.33 |
| Aug 26 2015 |
2991 |
313.02 |
| Aug 26 2015 |
3722 |
301.15 |
| Aug 19 2015 |
1442 |
272.55 |
| Aug 19 2015 |
3242 |
324.33 |
| Aug 19 2015 |
2996 |
313.02 |
| Aug 19 2015 |
3780 |
301.15 |
| Aug 12 2015 |
3208 |
324.33 |
| Aug 12 2015 |
3031 |
313.02 |
| Aug 12 2015 |
4995 |
316.08 |
| Aug 05 2015 |
3251 |
324.33 |
| Aug 05 2015 |
3027 |
313.02 |
| Aug 05 2015 |
4997 |
316.08 |
| Jul 29 2015 |
3247 |
324.33 |
| Jul 29 2015 |
3057 |
313.02 |
| Jul 29 2015 |
4579 |
310.5 |
| Jul 22 2015 |
3259 |
324.33 |
| Jul 22 2015 |
3266 |
316.74 |
| Jul 22 2015 |
5818 |
325.16 |
| Jul 15 2015 |
2736 |
312.38 |
| Jul 15 2015 |
3327 |
316.74 |
| Jul 15 2015 |
5567 |
321.19 |
| Jul 08 2015 |
2763 |
312.38 |
| Jul 08 2015 |
3359 |
316.74 |
| Jul 08 2015 |
5661 |
321.19 |
| Jul 01 2015 |
2796 |
312.38 |
| Jul 01 2015 |
3419 |
316.74 |
| Jul 01 2015 |
5715 |
321.19 |
| Jun 24 2015 |
4745 |
341.67 |
| Jun 24 2015 |
3178 |
311.54 |
| Jun 24 2015 |
5364 |
316.44 |
| Jun 17 2015 |
4738 |
341.67 |
| Jun 17 2015 |
3796 |
322.02 |
| Jun 17 2015 |
4744 |
308.02 |
| Jun 10 2015 |
4760 |
341.67 |
| Jun 10 2015 |
3841 |
322.02 |
| Jun 10 2015 |
4688 |
308.02 |
| Jun 03 2015 |
4242 |
333.08 |
| Jun 03 2015 |
3907 |
322.4 |
| Jun 03 2015 |
4978 |
310.2 |
| May 27 2015 |
7538 |
373.25 |
| May 27 2015 |
3910 |
322.4 |
| May 27 2015 |
4939 |
310.2 |
| May 20 2015 |
7619 |
373.25 |
| May 20 2015 |
3943 |
322.4 |
| May 20 2015 |
4973 |
310.2 |
| May 13 2015 |
7678 |
373.25 |
| May 13 2015 |
3938 |
322.4 |
| May 13 2015 |
5003 |
310.2 |
| May 06 2015 |
7556 |
373.25 |
| May 06 2015 |
3804 |
322.4 |
| May 06 2015 |
4858 |
310.2 |
| Apr 29 2015 |
7626 |
373.25 |
| Apr 29 2015 |
3905 |
322.4 |
| Apr 29 2015 |
4669 |
306.75 |
| Apr 22 2015 |
7696 |
373.25 |
| Apr 22 2015 |
3939 |
322.4 |
| Apr 22 2015 |
4694 |
306.75 |
| Apr 15 2015 |
7660 |
373.25 |
| Apr 15 2015 |
3958 |
322.4 |
| Apr 15 2015 |
4747 |
306.75 |
| Apr 08 2015 |
7672 |
373.46 |
| Apr 08 2015 |
4007 |
322.4 |
| Apr 08 2015 |
4805 |
306.75 |
| Apr 01 2015 |
7765 |
373.46 |
| Apr 01 2015 |
4068 |
322.4 |
| Apr 01 2015 |
4869 |
306.75 |
| Mar 25 2015 |
7462 |
373.46 |
| Mar 25 2015 |
4019 |
322.4 |
| Mar 25 2015 |
4750 |
306.75 |
| Mar 18 2015 |
7252 |
373.46 |
| Mar 18 2015 |
4046 |
322.4 |
| Mar 18 2015 |
4719 |
306.75 |
| Mar 11 2015 |
7423 |
373.46 |
| Mar 11 2015 |
4081 |
322.4 |
| Mar 11 2015 |
4930 |
306.75 |
| Mar 04 2015 |
7538 |
373.46 |
| Mar 04 2015 |
4143 |
322.4 |
| Mar 04 2015 |
4974 |
306.75 |
| Feb 25 2015 |
7586 |
373.46 |
| Feb 25 2015 |
4157 |
322.4 |
| Feb 25 2015 |
4989 |
306.75 |
| Feb 18 2015 |
7665 |
373.46 |
| Feb 18 2015 |
4198 |
322.4 |
| Feb 18 2015 |
5059 |
306.75 |
| Feb 11 2015 |
7693 |
373.46 |
| Feb 11 2015 |
4203 |
322.4 |
| Feb 11 2015 |
5079 |
306.75 |
| Feb 04 2015 |
7730 |
373.46 |
| Feb 04 2015 |
4215 |
322.4 |
| Feb 04 2015 |
5100 |
306.75 |
| Jan 28 2015 |
7723 |
373.46 |
| Jan 28 2015 |
4230 |
322.4 |
| Jan 28 2015 |
5110 |
306.75 |
| Jan 21 2015 |
7738 |
373.46 |
| Jan 21 2015 |
4239 |
322.4 |
| Jan 21 2015 |
5126 |
306.75 |
| Jan 14 2015 |
7748 |
373.46 |
| Jan 14 2015 |
4248 |
322.4 |
| Jan 14 2015 |
5139 |
306.75 |
| Jan 07 2015 |
7748 |
373.46 |
| Jan 07 2015 |
4241 |
322.4 |
| Jan 07 2015 |
5134 |
306.75 |
| Dec 31 2014 |
7748 |
373.46 |
| Dec 31 2014 |
4241 |
322.4 |
| Dec 31 2014 |
5136 |
306.75 |
| Dec 24 2014 |
7748 |
373.46 |
| Dec 24 2014 |
4241 |
322.4 |
| Dec 24 2014 |
5136 |
306.75 |
| Dec 17 2014 |
7748 |
373.46 |
| Dec 17 2014 |
4239 |
322.4 |
| Dec 17 2014 |
5137 |
306.75 |
| Dec 10 2014 |
7748 |
373.46 |
| Dec 10 2014 |
4239 |
322.4 |
| Dec 10 2014 |
5137 |
306.75 |
| Dec 03 2014 |
7748 |
373.46 |
| Dec 03 2014 |
4239 |
322.4 |
| Dec 03 2014 |
5137 |
306.75 |
| Nov 26 2014 |
7748 |
373.46 |
| Nov 26 2014 |
4239 |
322.4 |
| Nov 26 2014 |
5137 |
306.75 |
| Nov 19 2014 |
7748 |
373.46 |
| Nov 19 2014 |
4239 |
322.4 |
| Nov 19 2014 |
5136 |
306.75 |
| Nov 12 2014 |
7748 |
373.46 |
| Nov 12 2014 |
4239 |
322.4 |
| Nov 12 2014 |
5136 |
306.75 |
| Nov 05 2014 |
7748 |
373.46 |
| Nov 05 2014 |
4239 |
322.4 |
| Nov 05 2014 |
5136 |
306.75 |
| Oct 29 2014 |
7747 |
373.46 |
| Oct 29 2014 |
4239 |
322.4 |
| Oct 29 2014 |
5136 |
306.75 |
| Oct 22 2014 |
7741 |
373.46 |
| Oct 22 2014 |
4232 |
322.4 |
| Oct 22 2014 |
5148 |
306.75 |
| Oct 15 2014 |
7719 |
373.46 |
| Oct 15 2014 |
4225 |
322.4 |
| Oct 15 2014 |
5144 |
306.75 |
| Oct 08 2014 |
7722 |
373.46 |
| Oct 08 2014 |
4222 |
322.4 |
| Oct 08 2014 |
5152 |
306.75 |
| Oct 01 2014 |
7728 |
373.46 |
| Oct 01 2014 |
4233 |
322.4 |
| Oct 01 2014 |
5157 |
306.75 |
| Sep 24 2014 |
7760 |
373.46 |
| Sep 24 2014 |
4261 |
322.4 |
| Sep 24 2014 |
5141 |
306.75 |
| Sep 17 2014 |
7711 |
373.46 |
| Sep 17 2014 |
4293 |
322.4 |
| Sep 17 2014 |
5163 |
306.75 |
| Sep 10 2014 |
7723 |
373.46 |
| Sep 10 2014 |
4253 |
322.4 |
| Sep 10 2014 |
5168 |
306.75 |
| Sep 03 2014 |
7738 |
373.46 |
| Sep 03 2014 |
4311 |
322.4 |
| Sep 03 2014 |
5210 |
306.75 |
| Aug 27 2014 |
7659 |
373.46 |
| Aug 27 2014 |
4367 |
322.4 |
| Aug 27 2014 |
5212 |
306.75 |
| Aug 20 2014 |
7650 |
373.46 |
| Aug 20 2014 |
4366 |
322.4 |
| Aug 20 2014 |
5234 |
306.75 |
| Aug 13 2014 |
7632 |
373.46 |
| Aug 13 2014 |
5247 |
335.52 |
| Aug 13 2014 |
6572 |
321.6 |
| Aug 06 2014 |
7749 |
373.46 |
| Aug 06 2014 |
5281 |
335.52 |
| Aug 06 2014 |
6594 |
321.6 |
| Jul 30 2014 |
4370 |
352.14 |
| Jul 30 2014 |
7765 |
373.46 |
| Jul 30 2014 |
6223 |
348.57 |
| Jul 30 2014 |
6951 |
324.7 |
| Jul 23 2014 |
4289 |
352.14 |
| Jul 23 2014 |
9367 |
389.45 |
| Jul 23 2014 |
6165 |
348.57 |
| Jul 23 2014 |
6942 |
324.7 |
| Jul 16 2014 |
4374 |
352.14 |
| Jul 16 2014 |
12716 |
420.34 |
| Jul 16 2014 |
5555 |
339.82 |
| Jul 16 2014 |
7675 |
332.49 |
| Jul 09 2014 |
4250 |
352.14 |
| Jul 09 2014 |
12755 |
420.34 |
| Jul 09 2014 |
5613 |
339.82 |
| Jul 09 2014 |
7670 |
332.49 |
| Jul 02 2014 |
4394 |
352.14 |
| Jul 02 2014 |
12838 |
420.34 |
| Jul 02 2014 |
5664 |
339.82 |
| Jul 02 2014 |
7790 |
332.49 |
| Jun 25 2014 |
4250 |
352.14 |
| Jun 25 2014 |
13675 |
427.03 |
| Jun 25 2014 |
5856 |
341.18 |
| Jun 25 2014 |
8528 |
340.42 |
| Jun 18 2014 |
4230 |
352.14 |
| Jun 18 2014 |
11521 |
406.92 |
| Jun 18 2014 |
5913 |
341.18 |
| Jun 18 2014 |
8049 |
334.92 |
| Jun 11 2014 |
4423 |
352.14 |
| Jun 11 2014 |
11446 |
406.92 |
| Jun 11 2014 |
6221 |
344.91 |
| Jun 11 2014 |
8131 |
334.92 |
| Jun 04 2014 |
4452 |
352.14 |
| Jun 04 2014 |
11786 |
409.27 |
| Jun 04 2014 |
6878 |
351.16 |
| Jun 04 2014 |
9508 |
347.49 |
| May 28 2014 |
4486 |
352.14 |
| May 28 2014 |
10548 |
398.18 |
| May 28 2014 |
6904 |
351.16 |
| May 28 2014 |
9522 |
347.49 |
| May 21 2014 |
4491 |
352.67 |
| May 21 2014 |
12512 |
416.14 |
| May 21 2014 |
6981 |
351.16 |
| May 21 2014 |
9132 |
343.32 |
| May 14 2014 |
4551 |
352.67 |
| May 14 2014 |
11516 |
406.25 |
| May 14 2014 |
7048 |
351.16 |
| May 14 2014 |
9181 |
343.32 |
| May 07 2014 |
4329 |
352.67 |
| May 07 2014 |
11190 |
406.25 |
| May 07 2014 |
6993 |
351.16 |
| May 07 2014 |
9129 |
343.32 |
| Apr 30 2014 |
4547 |
352.67 |
| Apr 30 2014 |
11626 |
406.25 |
| Apr 30 2014 |
7794 |
356.9 |
| Apr 30 2014 |
9417 |
343.32 |
| Apr 23 2014 |
4692 |
352.67 |
| Apr 23 2014 |
11947 |
406.25 |
| Apr 23 2014 |
7890 |
356.9 |
| Apr 23 2014 |
9554 |
343.32 |
| Apr 16 2014 |
4647 |
352.67 |
| Apr 16 2014 |
11943 |
406.25 |
| Apr 16 2014 |
7864 |
356.9 |
| Apr 16 2014 |
9507 |
343.32 |
| Apr 09 2014 |
4654 |
352.67 |
| Apr 09 2014 |
10018 |
384.7 |
| Apr 09 2014 |
7952 |
356.9 |
| Apr 09 2014 |
9660 |
343.32 |
| Apr 02 2014 |
4543 |
352.67 |
| Apr 02 2014 |
8735 |
372.03 |
| Apr 02 2014 |
8051 |
356.9 |
| Apr 02 2014 |
9452 |
343.32 |
| Mar 26 2014 |
4535 |
352.67 |
| Mar 26 2014 |
8610 |
372.03 |
| Mar 26 2014 |
8239 |
356.9 |
| Mar 26 2014 |
9536 |
343.32 |
| Mar 19 2014 |
4626 |
352.67 |
| Mar 19 2014 |
8596 |
372.03 |
| Mar 19 2014 |
8843 |
363.05 |
| Mar 19 2014 |
9559 |
343.32 |
| Mar 12 2014 |
4656 |
352.67 |
| Mar 12 2014 |
8625 |
372.03 |
| Mar 12 2014 |
8878 |
363.05 |
| Mar 12 2014 |
9642 |
343.32 |
| Mar 05 2014 |
4612 |
352.67 |
| Mar 05 2014 |
8534 |
372.03 |
| Mar 05 2014 |
8888 |
363.05 |
| Mar 05 2014 |
9617 |
343.32 |
| Feb 26 2014 |
4652 |
352.67 |
| Feb 26 2014 |
8547 |
372.03 |
| Feb 26 2014 |
8907 |
363.05 |
| Feb 26 2014 |
9644 |
343.32 |
| Feb 19 2014 |
4664 |
352.67 |
| Feb 19 2014 |
8577 |
372.03 |
| Feb 19 2014 |
8942 |
363.05 |
| Feb 19 2014 |
9682 |
343.32 |
| Feb 12 2014 |
4699 |
352.67 |
| Feb 12 2014 |
8564 |
372.03 |
| Feb 12 2014 |
8967 |
363.05 |
| Feb 12 2014 |
9703 |
343.32 |
| Feb 05 2014 |
4695 |
352.67 |
| Feb 05 2014 |
8600 |
372.03 |
| Feb 05 2014 |
9057 |
363.05 |
| Feb 05 2014 |
9771 |
343.32 |
| Jan 29 2014 |
4695 |
352.67 |
| Jan 29 2014 |
8560 |
372.03 |
| Jan 29 2014 |
9118 |
363.05 |
| Jan 29 2014 |
9783 |
343.32 |
| Jan 22 2014 |
4695 |
352.67 |
| Jan 22 2014 |
8533 |
372.03 |
| Jan 22 2014 |
9109 |
363.05 |
| Jan 22 2014 |
9762 |
343.32 |
| Jan 15 2014 |
4695 |
352.67 |
| Jan 15 2014 |
8540 |
372.03 |
| Jan 15 2014 |
9139 |
363.05 |
| Jan 15 2014 |
9791 |
343.32 |
| Jan 08 2014 |
4695 |
352.67 |
| Jan 08 2014 |
8505 |
372.03 |
| Jan 08 2014 |
9151 |
363.05 |
| Jan 08 2014 |
9795 |
343.32 |
| Jan 01 2014 |
4695 |
352.67 |
| Jan 01 2014 |
8505 |
372.03 |
| Jan 01 2014 |
9151 |
363.05 |
| Jan 01 2014 |
9795 |
343.32 |
| Dec 25 2013 |
4700 |
352.67 |
| Dec 25 2013 |
8505 |
372.03 |
| Dec 25 2013 |
9151 |
363.05 |
| Dec 25 2013 |
9796 |
343.32 |
| Dec 18 2013 |
4700 |
352.67 |
| Dec 18 2013 |
8505 |
372.03 |
| Dec 18 2013 |
9151 |
363.05 |
| Dec 18 2013 |
9796 |
343.32 |
| Dec 11 2013 |
4701 |
352.67 |
| Dec 11 2013 |
8505 |
372.03 |
| Dec 11 2013 |
9151 |
363.05 |
| Dec 11 2013 |
9796 |
343.32 |
| Dec 04 2013 |
4701 |
352.67 |
| Dec 04 2013 |
8506 |
372.03 |
| Dec 04 2013 |
9151 |
363.05 |
| Dec 04 2013 |
9797 |
343.32 |
| Nov 27 2013 |
4701 |
352.67 |
| Nov 27 2013 |
8506 |
372.03 |
| Nov 27 2013 |
9151 |
363.05 |
| Nov 27 2013 |
9797 |
343.32 |
| Nov 20 2013 |
4702 |
352.67 |
| Nov 20 2013 |
8506 |
372.03 |
| Nov 20 2013 |
9151 |
363.05 |
| Nov 20 2013 |
9798 |
343.32 |
| Nov 13 2013 |
4702 |
352.67 |
| Nov 13 2013 |
8506 |
372.03 |
| Nov 13 2013 |
9151 |
363.05 |
| Nov 13 2013 |
9798 |
343.32 |
| Nov 06 2013 |
4702 |
352.67 |
| Nov 06 2013 |
8506 |
372.03 |
| Nov 06 2013 |
9151 |
363.05 |
| Nov 06 2013 |
9798 |
343.32 |
| Oct 30 2013 |
4702 |
352.67 |
| Oct 30 2013 |
8506 |
372.03 |
| Oct 30 2013 |
9150 |
363.05 |
| Oct 30 2013 |
9798 |
343.32 |
| Oct 23 2013 |
4702 |
352.67 |
| Oct 23 2013 |
8502 |
372.03 |
| Oct 23 2013 |
9150 |
363.05 |
| Oct 23 2013 |
9797 |
343.32 |
| Oct 16 2013 |
4694 |
352.67 |
| Oct 16 2013 |
8539 |
372.03 |
| Oct 16 2013 |
9131 |
363.05 |
| Oct 16 2013 |
9804 |
343.32 |
| Oct 09 2013 |
4679 |
352.67 |
| Oct 09 2013 |
8475 |
372.03 |
| Oct 09 2013 |
9126 |
363.05 |
| Oct 09 2013 |
9779 |
343.32 |
| Oct 02 2013 |
4705 |
352.67 |
| Oct 02 2013 |
8480 |
372.03 |
| Oct 02 2013 |
9121 |
363.05 |
| Oct 02 2013 |
9774 |
343.32 |
| Sep 25 2013 |
4692 |
352.67 |
| Sep 25 2013 |
8449 |
372.03 |
| Sep 25 2013 |
9066 |
363.05 |
| Sep 25 2013 |
9737 |
343.32 |
| Sep 18 2013 |
4672 |
352.67 |
| Sep 18 2013 |
8377 |
372.03 |
| Sep 18 2013 |
9032 |
363.05 |
| Sep 18 2013 |
9686 |
343.32 |
| Sep 11 2013 |
4584 |
352.67 |
| Sep 11 2013 |
7051 |
356.65 |
| Sep 11 2013 |
9006 |
363.05 |
| Sep 11 2013 |
9631 |
343.32 |
| Sep 04 2013 |
4613 |
352.67 |
| Sep 04 2013 |
7117 |
356.65 |
| Sep 04 2013 |
9028 |
363.05 |
| Sep 04 2013 |
9656 |
343.32 |
| Aug 28 2013 |
4774 |
352.67 |
| Aug 28 2013 |
7120 |
356.65 |
| Aug 28 2013 |
9046 |
363.05 |
| Aug 28 2013 |
9697 |
343.32 |
| Aug 21 2013 |
4763 |
352.67 |
| Aug 21 2013 |
7158 |
356.65 |
| Aug 21 2013 |
8235 |
353.19 |
| Aug 21 2013 |
9759 |
343.32 |
| Aug 14 2013 |
4408 |
353.19 |
| Aug 14 2013 |
7218 |
356.65 |
| Aug 14 2013 |
8286 |
353.19 |
| Aug 14 2013 |
10264 |
350.65 |
| Aug 07 2013 |
4448 |
353.19 |
| Aug 07 2013 |
7211 |
356.65 |
| Aug 07 2013 |
8420 |
353.19 |
| Aug 07 2013 |
10386 |
350.65 |
| Jul 31 2013 |
4459 |
353.19 |
| Jul 31 2013 |
7319 |
356.65 |
| Jul 31 2013 |
7942 |
346.74 |
| Jul 31 2013 |
10146 |
347.71 |
| Jul 24 2013 |
4480 |
353.19 |
| Jul 24 2013 |
6779 |
350.3 |
| Jul 24 2013 |
8014 |
346.74 |
| Jul 24 2013 |
9461 |
341.18 |
| Jul 17 2013 |
4384 |
353.19 |
| Jul 17 2013 |
6804 |
350.3 |
| Jul 17 2013 |
9521 |
363.31 |
| Jul 17 2013 |
11043 |
355.04 |
| Jul 10 2013 |
4467 |
353.19 |
| Jul 10 2013 |
6843 |
350.3 |
| Jul 10 2013 |
9641 |
363.31 |
| Jul 10 2013 |
11171 |
355.04 |
| Jul 03 2013 |
4376 |
353.19 |
| Jul 03 2013 |
6881 |
350.3 |
| Jul 03 2013 |
9727 |
363.31 |
| Jul 03 2013 |
11168 |
355.04 |
| Jun 26 2013 |
4305 |
353.19 |
| Jun 26 2013 |
6855 |
350.3 |
| Jun 26 2013 |
9941 |
363.31 |
| Jun 26 2013 |
11302 |
355.04 |
| Jun 19 2013 |
4199 |
353.19 |
| Jun 19 2013 |
7445 |
356.65 |
| Jun 19 2013 |
10059 |
363.31 |
| Jun 19 2013 |
11960 |
360.75 |
| Jun 12 2013 |
4357 |
353.19 |
| Jun 12 2013 |
7527 |
356.65 |
| Jun 12 2013 |
10859 |
370.85 |
| Jun 12 2013 |
12566 |
364.44 |
| Jun 05 2013 |
4176 |
353.19 |
| Jun 05 2013 |
7483 |
356.65 |
| Jun 05 2013 |
10723 |
370.85 |
| Jun 05 2013 |
12495 |
364.44 |
| May 29 2013 |
4162 |
353.19 |
| May 29 2013 |
7411 |
356.65 |
| May 29 2013 |
10768 |
370.85 |
| May 29 2013 |
12504 |
364.44 |
| May 22 2013 |
7621 |
356.65 |
| May 22 2013 |
10912 |
370.39 |
| May 22 2013 |
12515 |
362.16 |
| May 15 2013 |
7686 |
356.65 |
| May 15 2013 |
11001 |
370.39 |
| May 15 2013 |
12549 |
362.16 |
| May 08 2013 |
7699 |
356.65 |
| May 08 2013 |
10952 |
370.39 |
| May 08 2013 |
11534 |
354.4 |
| May 01 2013 |
7898 |
356.65 |
| May 01 2013 |
11525 |
375.08 |
| May 01 2013 |
11221 |
350.65 |
| Apr 24 2013 |
7733 |
356.65 |
| Apr 24 2013 |
11523 |
375.08 |
| Apr 24 2013 |
11216 |
350.65 |
| Apr 17 2013 |
7846 |
356.65 |
| Apr 17 2013 |
12374 |
383.34 |
| Apr 17 2013 |
10628 |
344.93 |
| Apr 10 2013 |
10356 |
385.93 |
| Apr 10 2013 |
12237 |
383.34 |
| Apr 10 2013 |
11142 |
349.19 |
| Apr 03 2013 |
10871 |
391.74 |
| Apr 03 2013 |
12190 |
383.34 |
| Apr 03 2013 |
11766 |
354.64 |
| Mar 27 2013 |
11121 |
391.74 |
| Mar 27 2013 |
12180 |
383.34 |
| Mar 27 2013 |
11801 |
354.64 |
| Mar 20 2013 |
11080 |
391.74 |
| Mar 20 2013 |
12179 |
385.42 |
| Mar 20 2013 |
11804 |
354.64 |
| Mar 13 2013 |
8389 |
391.74 |
| Mar 13 2013 |
11815 |
354.64 |
| Oct 19 2012 |
10418 |
391.74 |
| Oct 19 2012 |
11853 |
396.9 |
| Oct 19 2012 |
15209 |
391.33 |
| Sep 23 2012 |
10327 |
391.74 |
| Sep 23 2012 |
11802 |
396.9 |
| Sep 23 2012 |
15113 |
391.33 |
| Aug 31 2012 |
11416 |
408.39 |
| Aug 31 2012 |
11693 |
398.86 |
| Aug 31 2012 |
16448 |
402.89 |
| Aug 24 2012 |
11287 |
408.39 |
| Aug 24 2012 |
12861 |
413.7 |
| Aug 24 2012 |
17557 |
412.29 |
| Aug 10 2012 |
10988 |
408.39 |
| Aug 10 2012 |
12446 |
413.7 |
| Aug 10 2012 |
17202 |
412.29 |
| Aug 03 2012 |
10800 |
408.39 |
| Aug 03 2012 |
13825 |
433.14 |
| Aug 03 2012 |
18494 |
423.67 |
| Jul 27 2012 |
13218 |
439.31 |
| Jul 27 2012 |
13395 |
433.14 |
| Jul 27 2012 |
19311 |
432.09 |
| Jul 06 2012 |
12686 |
439.31 |
| Jul 06 2012 |
12761 |
433.14 |
| Jul 06 2012 |
18817 |
432.09 |
| Jun 22 2012 |
12459 |
439.31 |
| Jun 22 2012 |
10514 |
417.32 |
| Jun 22 2012 |
17543 |
428.44 |
| Jun 15 2012 |
8711 |
389.97 |
| Jun 15 2012 |
10516 |
417.32 |
| Jun 15 2012 |
16115 |
413.39 |
| Jun 08 2012 |
8539 |
389.97 |
| Jun 08 2012 |
10491 |
417.32 |
| Jun 08 2012 |
15970 |
413.39 |
| Jun 01 2012 |
9523 |
409.04 |
| Jun 01 2012 |
15887 |
414.02 |
| May 25 2012 |
7105 |
392.5 |
| May 25 2012 |
14518 |
410.72 |
| May 18 2012 |
13719 |
478.8 |
| May 18 2012 |
7229 |
392.5 |
| May 18 2012 |
17218 |
433.42 |
| May 11 2012 |
13305 |
478.8 |
| May 11 2012 |
7133 |
392.5 |
| May 11 2012 |
17156 |
433.42 |
| May 04 2012 |
12331 |
478.8 |
| May 04 2012 |
6849 |
392.5 |
| May 04 2012 |
16764 |
433.42 |
| Apr 27 2012 |
10927 |
478.8 |
| Apr 27 2012 |
6678 |
392.5 |
| Apr 27 2012 |
16491 |
435.65 |
| Apr 13 2012 |
8388 |
474.82 |
| Apr 13 2012 |
5890 |
392.5 |
| Apr 13 2012 |
16443 |
447.38 |
| Apr 06 2012 |
7560 |
474.82 |
| Apr 06 2012 |
5554 |
392.5 |
| Apr 06 2012 |
16025 |
447.38 |
| Mar 27 2012 |
7424 |
474.82 |
| Mar 27 2012 |
5397 |
392.5 |
| Mar 27 2012 |
15704 |
447.38 |
| Sep 23 2011 |
2056 |
559.74 |
| Sep 23 2011 |
10578 |
474.82 |
| Sep 23 2011 |
6678 |
392.5 |
| Sep 23 2011 |
15505 |
475.47 |
| Sep 16 2011 |
2056 |
559.74 |
| Sep 16 2011 |
10560 |
474.82 |
| Sep 16 2011 |
6632 |
392.5 |
| Sep 16 2011 |
15465 |
475.47 |
| Sep 10 2011 |
2056 |
559.74 |
| Sep 10 2011 |
10343 |
474.82 |
| Sep 10 2011 |
6490 |
392.5 |
| Sep 10 2011 |
15145 |
475.47 |
| Sep 02 2011 |
2056 |
559.74 |
| Sep 02 2011 |
10185 |
474.82 |
| Sep 02 2011 |
6466 |
392.5 |
| Sep 02 2011 |
15019 |
475.47 |
| Aug 26 2011 |
2056 |
559.74 |
| Aug 26 2011 |
10159 |
474.82 |
| Aug 26 2011 |
6464 |
392.5 |
| Aug 26 2011 |
15001 |
475.47 |
| Aug 19 2011 |
2056 |
559.74 |
| Aug 19 2011 |
9954 |
474.82 |
| Aug 19 2011 |
6201 |
392.5 |
| Aug 19 2011 |
14079 |
475.47 |
| Aug 12 2011 |
2057 |
559.74 |
| Aug 12 2011 |
9900 |
474.82 |
| Aug 12 2011 |
6037 |
392.5 |
| Aug 12 2011 |
13903 |
475.47 |
| Aug 05 2011 |
2057 |
559.74 |
| Aug 05 2011 |
9854 |
474.82 |
| Aug 05 2011 |
15300 |
503.13 |
| Jul 29 2011 |
2057 |
559.74 |
| Jul 29 2011 |
9773 |
474.82 |
| Jul 29 2011 |
15146 |
503.13 |
| Jul 22 2011 |
2057 |
559.74 |
| Jul 22 2011 |
9216 |
470.85 |
| Jul 22 2011 |
15029 |
515.29 |
| Jul 15 2011 |
2057 |
559.74 |
| Jul 15 2011 |
8765 |
470.85 |
| Jul 15 2011 |
14334 |
515.29 |
| Jul 08 2011 |
2057 |
559.74 |
| Jul 08 2011 |
8377 |
470.85 |
| Jul 08 2011 |
13507 |
515.29 |
| Jul 01 2011 |
2418 |
559.74 |
| Jul 01 2011 |
6740 |
470.85 |
| Jul 01 2011 |
10898 |
515.29 |
| Jun 17 2011 |
2418 |
559.74 |
| Jun 17 2011 |
11674 |
559.74 |
| Jun 10 2011 |
2418 |
559.74 |
| Jun 10 2011 |
11813 |
559.74 |
| Jun 03 2011 |
2418 |
559.74 |
| Jun 03 2011 |
11029 |
559.74 |
| May 29 2011 |
2627 |
559.74 |
| May 29 2011 |
10996 |
559.74 |
| May 06 2011 |
2854 |
559.74 |
| May 06 2011 |
10569 |
559.74 |
| Apr 22 2011 |
2798 |
559.74 |
| Apr 22 2011 |
11040 |
559.74 |
| Apr 01 2011 |
5345 |
460.85 |
| Apr 01 2011 |
8427 |
460.85 |
| Oct 15 2010 |
9259 |
515.84 |
| Oct 15 2010 |
7966 |
460.85 |
| Oct 15 2010 |
12988 |
497.51 |
| Aug 15 2010 |
8820 |
515.84 |
| Aug 15 2010 |
7685 |
460.85 |
| Aug 15 2010 |
12612 |
497.51 |
| Aug 01 2010 |
8601 |
515.84 |
| Aug 01 2010 |
7114 |
460.85 |
| Aug 01 2010 |
12059 |
497.51 |
| Jul 15 2010 |
7924 |
515.84 |
| Jul 15 2010 |
6837 |
460.85 |
| Jul 15 2010 |
11394 |
497.51 |
| Jul 01 2010 |
8231 |
515.84 |
| Jul 01 2010 |
6995 |
460.85 |
| Jul 01 2010 |
11895 |
497.51 |
| Jun 15 2010 |
7909 |
515.84 |
| Jun 15 2010 |
6607 |
460.85 |
| Jun 15 2010 |
11363 |
497.51 |
| Jun 01 2010 |
7264 |
515.84 |
| Jun 01 2010 |
6952 |
537.08 |
| Jun 01 2010 |
11277 |
522.92 |
| May 27 2010 |
6625 |
515.84 |
| May 27 2010 |
10289 |
515.84 |
| May 15 2010 |
6684 |
515.84 |
| May 15 2010 |
6464 |
537.08 |
| May 15 2010 |
10576 |
522.92 |
| Apr 30 2010 |
5895 |
537.08 |
| Apr 30 2010 |
9931 |
514.5 |
| Apr 15 2010 |
5967 |
503.22 |
| Apr 15 2010 |
5134 |
537.08 |
| Apr 15 2010 |
9464 |
514.5 |
| Apr 02 2010 |
4669 |
483.36 |
| Apr 02 2010 |
4537 |
537.08 |
| Apr 02 2010 |
8100 |
510.22 |
| Aug 30 2009 |
2871 |
483.36 |
| Aug 30 2009 |
3093 |
537.08 |
| Aug 30 2009 |
4883 |
510.22 |
| Aug 15 2009 |
3088 |
483.36 |
| Aug 15 2009 |
3131 |
537.08 |
| Aug 15 2009 |
4931 |
510.22 |
| Aug 01 2009 |
3020 |
483.36 |
| Aug 01 2009 |
3184 |
537.08 |
| Aug 01 2009 |
4949 |
510.22 |
| Jul 15 2009 |
3006 |
483.36 |
| Jul 15 2009 |
3170 |
537.08 |
| Jul 15 2009 |
4911 |
510.22 |
| Jul 01 2009 |
2584 |
483.36 |
| Jul 01 2009 |
2974 |
537.08 |
| Jul 01 2009 |
4671 |
510.22 |
| Jun 15 2009 |
2609 |
483.36 |
| Jun 15 2009 |
2878 |
537.08 |
| Jun 15 2009 |
4587 |
510.22 |
| Jun 01 2009 |
2464 |
483.36 |
| Jun 01 2009 |
4080 |
483.36 |
| May 15 2009 |
2451 |
483.36 |
| May 15 2009 |
4175 |
483.36 |
