| May 18 2016 |
23753 |
561.5 |
| May 18 2016 |
35293 |
561.5 |
| May 11 2016 |
23808 |
561.5 |
| May 11 2016 |
35324 |
561.5 |
| May 04 2016 |
23654 |
561.5 |
| May 04 2016 |
35184 |
561.5 |
| Apr 27 2016 |
23945 |
561.5 |
| Apr 27 2016 |
35681 |
561.5 |
| Apr 20 2016 |
23744 |
561.5 |
| Apr 20 2016 |
35644 |
561.5 |
| Apr 13 2016 |
24322 |
561.5 |
| Apr 13 2016 |
35597 |
561.5 |
| Apr 06 2016 |
24919 |
561.5 |
| Apr 06 2016 |
36041 |
561.5 |
| Mar 30 2016 |
24719 |
561.5 |
| Mar 30 2016 |
35851 |
561.5 |
| Mar 23 2016 |
25072 |
561.5 |
| Mar 23 2016 |
35924 |
561.5 |
| Mar 16 2016 |
25290 |
561.5 |
| Mar 16 2016 |
36013 |
561.5 |
| Mar 09 2016 |
25418 |
561.5 |
| Mar 09 2016 |
36057 |
561.5 |
| Mar 02 2016 |
24984 |
561.5 |
| Mar 02 2016 |
35643 |
561.5 |
| Feb 24 2016 |
24881 |
561.5 |
| Feb 24 2016 |
35449 |
561.5 |
| Feb 17 2016 |
25179 |
561.5 |
| Feb 17 2016 |
35794 |
561.5 |
| Feb 10 2016 |
24986 |
561.5 |
| Feb 10 2016 |
35575 |
561.5 |
| Feb 03 2016 |
24938 |
561.5 |
| Feb 03 2016 |
35542 |
561.5 |
| Jan 27 2016 |
24980 |
561.5 |
| Jan 27 2016 |
35457 |
561.5 |
| Jan 20 2016 |
24987 |
561.5 |
| Jan 20 2016 |
35469 |
561.5 |
| Jan 13 2016 |
25026 |
561.5 |
| Jan 13 2016 |
35534 |
561.5 |
| Jan 06 2016 |
25026 |
561.5 |
| Jan 06 2016 |
35553 |
561.5 |
| Dec 30 2015 |
25026 |
561.5 |
| Dec 30 2015 |
35530 |
561.5 |
| Dec 23 2015 |
25020 |
561.5 |
| Dec 23 2015 |
35526 |
561.5 |
| Dec 16 2015 |
25021 |
561.5 |
| Dec 16 2015 |
35527 |
561.5 |
| Dec 09 2015 |
25022 |
561.5 |
| Dec 09 2015 |
35533 |
561.5 |
| Dec 02 2015 |
25024 |
561.5 |
| Dec 02 2015 |
35535 |
561.5 |
| Nov 25 2015 |
25024 |
561.5 |
| Nov 25 2015 |
35537 |
561.5 |
| Nov 18 2015 |
25023 |
561.5 |
| Nov 18 2015 |
35536 |
561.5 |
| Nov 11 2015 |
24987 |
561.5 |
| Nov 11 2015 |
35512 |
561.5 |
| Nov 04 2015 |
24987 |
561.5 |
| Nov 04 2015 |
35512 |
561.5 |
| Oct 28 2015 |
24990 |
561.5 |
| Oct 28 2015 |
35461 |
561.5 |
| Oct 21 2015 |
24889 |
561.5 |
| Oct 21 2015 |
35421 |
561.5 |
| Oct 14 2015 |
24871 |
561.5 |
| Oct 14 2015 |
35334 |
561.5 |
| Oct 07 2015 |
24919 |
561.5 |
| Oct 07 2015 |
35330 |
561.5 |
| Sep 30 2015 |
24940 |
561.5 |
| Sep 30 2015 |
35356 |
561.5 |
| Sep 23 2015 |
25067 |
561.5 |
| Sep 23 2015 |
35362 |
561.5 |
| Sep 16 2015 |
24809 |
561.5 |
| Sep 16 2015 |
35168 |
561.5 |
| Sep 09 2015 |
24755 |
561.5 |
| Sep 09 2015 |
35088 |
561.5 |
| Sep 02 2015 |
24881 |
561.5 |
| Sep 02 2015 |
35025 |
561.5 |
| Aug 26 2015 |
25075 |
561.5 |
| Aug 26 2015 |
35224 |
561.5 |
| Aug 19 2015 |
25304 |
561.5 |
| Aug 19 2015 |
35508 |
561.5 |
| Aug 12 2015 |
25283 |
561.5 |
| Aug 12 2015 |
35658 |
561.5 |
| Aug 05 2015 |
25368 |
561.5 |
| Aug 05 2015 |
35594 |
561.5 |
| Jul 29 2015 |
25331 |
561.5 |
| Jul 29 2015 |
35827 |
561.5 |
| Jul 22 2015 |
25277 |
561.5 |
| Jul 22 2015 |
35906 |
561.5 |
| Jul 15 2015 |
25612 |
561.5 |
| Jul 15 2015 |
36113 |
561.5 |
| Jul 08 2015 |
25704 |
561.5 |
| Jul 08 2015 |
36250 |
561.5 |
| Jul 01 2015 |
25863 |
561.5 |
| Jul 01 2015 |
36402 |
561.5 |
| Jun 24 2015 |
25885 |
561.5 |
| Jun 24 2015 |
36500 |
561.5 |
| Jun 17 2015 |
25674 |
561.5 |
| Jun 17 2015 |
36458 |
561.5 |
| Jun 10 2015 |
25990 |
561.5 |
| Jun 10 2015 |
36657 |
561.5 |
| Jun 03 2015 |
26144 |
561.5 |
| Jun 03 2015 |
36935 |
561.5 |
| May 20 2015 |
22379 |
511.1 |
| May 20 2015 |
31399 |
511.1 |
| May 13 2015 |
22669 |
511.1 |
| May 13 2015 |
31487 |
511.1 |
| May 06 2015 |
22461 |
511.1 |
| May 06 2015 |
31099 |
511.1 |
| Apr 29 2015 |
22744 |
511.1 |
| Apr 29 2015 |
31365 |
511.1 |
| Apr 22 2015 |
22805 |
511.1 |
| Apr 22 2015 |
23173 |
537.93 |
| Apr 22 2015 |
33084 |
524.51 |
| Apr 15 2015 |
22368 |
511.1 |
| Apr 15 2015 |
22974 |
537.93 |
| Apr 15 2015 |
32642 |
524.51 |
| Apr 08 2015 |
22467 |
511.1 |
| Apr 08 2015 |
23271 |
537.93 |
| Apr 08 2015 |
32819 |
524.51 |
| Apr 01 2015 |
22612 |
511.1 |
| Apr 01 2015 |
23532 |
537.93 |
| Apr 01 2015 |
33463 |
524.51 |
| Mar 25 2015 |
21986 |
511.1 |
| Mar 25 2015 |
23275 |
537.93 |
| Mar 25 2015 |
32542 |
524.51 |
| Mar 18 2015 |
21001 |
511.1 |
| Mar 18 2015 |
22583 |
537.93 |
| Mar 18 2015 |
31352 |
524.51 |
| Mar 11 2015 |
21484 |
511.1 |
| Mar 11 2015 |
22794 |
537.93 |
| Mar 11 2015 |
32174 |
524.51 |
| Mar 04 2015 |
21883 |
511.1 |
| Mar 04 2015 |
23108 |
537.93 |
| Mar 04 2015 |
32559 |
524.51 |
| Feb 25 2015 |
21918 |
511.1 |
| Feb 25 2015 |
22938 |
537.93 |
| Feb 25 2015 |
32566 |
524.51 |
| Feb 18 2015 |
22123 |
511.1 |
| Feb 18 2015 |
23053 |
537.93 |
| Feb 18 2015 |
32696 |
524.51 |
| Feb 11 2015 |
22117 |
511.1 |
| Feb 11 2015 |
23179 |
537.93 |
| Feb 11 2015 |
32718 |
524.51 |
| Feb 04 2015 |
22179 |
511.1 |
| Feb 04 2015 |
23170 |
537.93 |
| Feb 04 2015 |
32748 |
524.51 |
| Jan 28 2015 |
22118 |
511.1 |
| Jan 28 2015 |
23192 |
537.93 |
| Jan 28 2015 |
32722 |
524.51 |
| Jan 21 2015 |
22156 |
511.1 |
| Jan 21 2015 |
23165 |
537.93 |
| Jan 21 2015 |
32756 |
524.51 |
| Jan 14 2015 |
22174 |
511.1 |
| Jan 14 2015 |
23158 |
537.93 |
| Jan 14 2015 |
32753 |
524.51 |
| Jan 07 2015 |
22173 |
511.1 |
| Jan 07 2015 |
23143 |
537.93 |
| Jan 07 2015 |
32737 |
524.51 |
| Dec 31 2014 |
22173 |
511.1 |
| Dec 31 2014 |
23146 |
537.93 |
| Dec 31 2014 |
32763 |
524.51 |
| Dec 24 2014 |
22173 |
511.1 |
| Dec 24 2014 |
23146 |
537.93 |
| Dec 24 2014 |
32763 |
524.51 |
| Dec 17 2014 |
22173 |
511.1 |
| Dec 17 2014 |
23126 |
537.93 |
| Dec 17 2014 |
32751 |
524.51 |
| Dec 10 2014 |
22173 |
511.1 |
| Dec 10 2014 |
23127 |
537.93 |
| Dec 10 2014 |
32752 |
524.51 |
| Dec 03 2014 |
22173 |
511.1 |
| Dec 03 2014 |
23127 |
537.93 |
| Dec 03 2014 |
32752 |
524.51 |
| Nov 26 2014 |
22173 |
511.1 |
| Nov 26 2014 |
23127 |
537.93 |
| Nov 26 2014 |
32752 |
524.51 |
| Nov 19 2014 |
22173 |
511.1 |
| Nov 19 2014 |
23127 |
537.93 |
| Nov 19 2014 |
32752 |
524.51 |
| Nov 12 2014 |
22173 |
511.1 |
| Nov 12 2014 |
23128 |
537.93 |
| Nov 12 2014 |
32755 |
524.51 |
| Nov 05 2014 |
22173 |
511.1 |
| Nov 05 2014 |
23128 |
537.93 |
| Nov 05 2014 |
32757 |
524.51 |
| Oct 29 2014 |
22166 |
511.1 |
| Oct 29 2014 |
23128 |
537.93 |
| Oct 29 2014 |
32753 |
524.51 |
| Oct 22 2014 |
22106 |
511.1 |
| Oct 22 2014 |
23033 |
537.93 |
| Oct 22 2014 |
32751 |
524.51 |
| Oct 15 2014 |
21986 |
511.1 |
| Oct 15 2014 |
23014 |
537.93 |
| Oct 15 2014 |
32633 |
524.51 |
| Oct 08 2014 |
22008 |
511.1 |
| Oct 08 2014 |
22976 |
537.93 |
| Oct 08 2014 |
32624 |
524.51 |
| Oct 01 2014 |
22015 |
511.1 |
| Oct 01 2014 |
23017 |
537.93 |
| Oct 01 2014 |
32681 |
524.51 |
| Sep 24 2014 |
22122 |
511.1 |
| Sep 24 2014 |
22870 |
537.93 |
| Sep 24 2014 |
32681 |
524.51 |
| Sep 17 2014 |
21915 |
511.1 |
| Sep 17 2014 |
22919 |
537.93 |
| Sep 17 2014 |
32566 |
524.51 |
| Sep 10 2014 |
21908 |
511.1 |
| Sep 10 2014 |
22714 |
537.93 |
| Sep 10 2014 |
32632 |
524.51 |
| Sep 03 2014 |
21983 |
511.1 |
| Sep 03 2014 |
22633 |
537.93 |
| Sep 03 2014 |
32690 |
524.51 |
| Aug 27 2014 |
21858 |
511.1 |
| Aug 27 2014 |
22793 |
537.93 |
| Aug 27 2014 |
32803 |
524.51 |
| Aug 20 2014 |
21838 |
511.1 |
| Aug 20 2014 |
22698 |
537.93 |
| Aug 20 2014 |
32821 |
524.51 |
| Aug 13 2014 |
21762 |
511.1 |
| Aug 13 2014 |
22832 |
537.93 |
| Aug 13 2014 |
32919 |
524.51 |
| Aug 06 2014 |
21973 |
511.1 |
| Aug 06 2014 |
22921 |
537.93 |
| Aug 06 2014 |
33076 |
524.51 |
| Jul 30 2014 |
22036 |
511.1 |
| Jul 30 2014 |
22921 |
537.93 |
| Jul 30 2014 |
33331 |
524.51 |
| Jul 23 2014 |
21866 |
511.1 |
| Jul 23 2014 |
22649 |
537.93 |
| Jul 23 2014 |
33022 |
524.51 |
| Jul 16 2014 |
22071 |
511.1 |
| Jul 16 2014 |
22625 |
537.93 |
| Jul 16 2014 |
33002 |
524.51 |
| Jul 09 2014 |
22195 |
511.1 |
| Jul 09 2014 |
22795 |
537.93 |
| Jul 09 2014 |
33079 |
524.51 |
| Jul 02 2014 |
22304 |
511.1 |
| Jul 02 2014 |
23014 |
537.93 |
| Jul 02 2014 |
33341 |
524.51 |
| Jun 25 2014 |
22406 |
511.1 |
| Jun 25 2014 |
23198 |
537.93 |
| Jun 25 2014 |
33508 |
524.51 |
| Jun 18 2014 |
22483 |
511.1 |
| Jun 18 2014 |
20311 |
497.05 |
| Jun 18 2014 |
30845 |
501.74 |
| Jun 11 2014 |
22299 |
511.1 |
| Jun 11 2014 |
20309 |
497.05 |
| Jun 11 2014 |
30974 |
501.74 |
| Jun 04 2014 |
22504 |
511.1 |
| Jun 04 2014 |
20720 |
497.05 |
| Jun 04 2014 |
31259 |
501.74 |
| May 28 2014 |
20676 |
497.05 |
| May 28 2014 |
30452 |
497.05 |
| May 21 2014 |
20755 |
497.05 |
| May 21 2014 |
30595 |
497.05 |
| May 14 2014 |
20888 |
497.05 |
| May 14 2014 |
30757 |
497.05 |
| May 07 2014 |
16824 |
456.18 |
| May 07 2014 |
24590 |
456.18 |
| Apr 30 2014 |
17370 |
456.18 |
| Apr 30 2014 |
25200 |
456.18 |
| Apr 23 2014 |
17576 |
456.18 |
| Apr 23 2014 |
25538 |
456.18 |
| Apr 16 2014 |
17450 |
456.18 |
| Apr 16 2014 |
25356 |
456.18 |
| Apr 09 2014 |
17623 |
456.18 |
| Apr 09 2014 |
25748 |
456.18 |
| Apr 02 2014 |
17812 |
456.18 |
| Apr 02 2014 |
25338 |
456.18 |
| Mar 26 2014 |
18199 |
456.18 |
| Mar 26 2014 |
25274 |
456.18 |
| Mar 19 2014 |
18310 |
456.18 |
| Mar 19 2014 |
25225 |
456.18 |
| Mar 12 2014 |
18307 |
456.18 |
| Mar 12 2014 |
25237 |
456.18 |
| Mar 05 2014 |
18326 |
456.18 |
| Mar 05 2014 |
25091 |
456.18 |
| Feb 26 2014 |
18327 |
456.18 |
| Feb 26 2014 |
25052 |
456.18 |
| Feb 19 2014 |
18362 |
456.18 |
| Feb 19 2014 |
25088 |
456.18 |
| Feb 12 2014 |
18342 |
456.18 |
| Feb 12 2014 |
25030 |
456.18 |
| Feb 05 2014 |
18489 |
456.18 |
| Feb 05 2014 |
25153 |
456.18 |
| Jan 29 2014 |
18620 |
456.18 |
| Jan 29 2014 |
25167 |
456.18 |
| Jan 22 2014 |
18585 |
456.18 |
| Jan 22 2014 |
25077 |
456.18 |
| Jan 15 2014 |
18640 |
456.18 |
| Jan 15 2014 |
25123 |
456.18 |
| Jan 08 2014 |
18672 |
456.18 |
| Jan 08 2014 |
25034 |
456.18 |
| Jan 01 2014 |
18676 |
456.18 |
| Jan 01 2014 |
25036 |
456.18 |
| Dec 25 2013 |
18676 |
456.18 |
| Dec 25 2013 |
25045 |
456.18 |
| Dec 18 2013 |
18676 |
456.18 |
| Dec 18 2013 |
25045 |
456.18 |
| Dec 11 2013 |
18676 |
456.18 |
| Dec 11 2013 |
25046 |
456.18 |
| Dec 04 2013 |
18676 |
456.18 |
| Dec 04 2013 |
25047 |
456.18 |
| Nov 27 2013 |
18676 |
456.18 |
| Nov 27 2013 |
25047 |
456.18 |
| Nov 20 2013 |
18676 |
456.18 |
| Nov 20 2013 |
25048 |
456.18 |
| Nov 13 2013 |
18678 |
456.18 |
| Nov 13 2013 |
25049 |
456.18 |
| Nov 06 2013 |
18678 |
456.18 |
| Nov 06 2013 |
25049 |
456.18 |
| Oct 30 2013 |
18676 |
456.18 |
| Oct 30 2013 |
25047 |
456.18 |
| Oct 23 2013 |
18677 |
456.18 |
| Oct 23 2013 |
25043 |
456.18 |
| Oct 16 2013 |
18635 |
456.18 |
| Oct 16 2013 |
25018 |
456.18 |
| Oct 09 2013 |
18633 |
456.18 |
| Oct 09 2013 |
24845 |
456.18 |
| Oct 02 2013 |
18623 |
456.18 |
| Oct 02 2013 |
24900 |
456.18 |
| Sep 25 2013 |
18536 |
456.18 |
| Sep 25 2013 |
24849 |
456.18 |
| Sep 18 2013 |
18442 |
456.18 |
| Sep 18 2013 |
24615 |
456.18 |
| Sep 11 2013 |
18340 |
456.18 |
| Sep 11 2013 |
24439 |
456.18 |
| Sep 04 2013 |
18312 |
456.18 |
| Sep 04 2013 |
24587 |
456.18 |
| Aug 28 2013 |
18266 |
456.18 |
| Aug 28 2013 |
24513 |
456.18 |
| Aug 21 2013 |
18349 |
456.18 |
| Aug 21 2013 |
24678 |
456.18 |
| Aug 14 2013 |
18460 |
456.18 |
| Aug 14 2013 |
24417 |
456.18 |
| Aug 07 2013 |
18696 |
456.18 |
| Aug 07 2013 |
24659 |
456.18 |
| Jul 31 2013 |
18872 |
456.18 |
| Jul 31 2013 |
24977 |
456.18 |
| Jul 24 2013 |
19055 |
456.18 |
| Jul 24 2013 |
25094 |
456.18 |
| Jul 17 2013 |
19135 |
456.18 |
| Jul 17 2013 |
25189 |
456.18 |
| Jul 10 2013 |
19519 |
457.86 |
| Jul 10 2013 |
25710 |
457.86 |
| Jul 03 2013 |
19683 |
457.86 |
| Jul 03 2013 |
25710 |
457.86 |
| Jun 26 2013 |
19969 |
457.86 |
| Jun 26 2013 |
25902 |
457.86 |
| Jun 19 2013 |
20348 |
459.55 |
| Jun 19 2013 |
26131 |
459.55 |
| Jun 12 2013 |
20422 |
459.55 |
| Jun 12 2013 |
26424 |
459.55 |
| Jun 05 2013 |
20134 |
459.55 |
| Jun 05 2013 |
26198 |
459.55 |
| May 29 2013 |
20211 |
459.55 |
| May 29 2013 |
26204 |
459.55 |
| May 22 2013 |
20529 |
459.55 |
| May 22 2013 |
26675 |
459.55 |
| May 15 2013 |
20657 |
459.55 |
| May 15 2013 |
26691 |
459.55 |
| May 08 2013 |
20557 |
459.55 |
| May 08 2013 |
26655 |
459.55 |
| May 01 2013 |
20657 |
459.55 |
| May 01 2013 |
26858 |
459.55 |
| Apr 24 2013 |
20632 |
459.55 |
| Apr 24 2013 |
26712 |
459.55 |
| Apr 17 2013 |
20603 |
459.55 |
| Apr 17 2013 |
26842 |
459.55 |
| Apr 10 2013 |
20250 |
459.55 |
| Apr 10 2013 |
26632 |
459.55 |
| Apr 03 2013 |
20064 |
459.55 |
| Apr 03 2013 |
26558 |
459.55 |
| Mar 27 2013 |
20064 |
459.55 |
| Mar 27 2013 |
26666 |
459.55 |
| Mar 20 2013 |
19733 |
459.55 |
| Mar 20 2013 |
26586 |
459.55 |
| Mar 13 2013 |
26505 |
459.55 |
| Oct 19 2012 |
17735 |
459.55 |
| Oct 19 2012 |
25551 |
459.55 |
| Sep 23 2012 |
17588 |
459.55 |
| Sep 23 2012 |
25291 |
459.55 |
| Aug 31 2012 |
17099 |
459.55 |
| Aug 31 2012 |
24698 |
459.55 |
| Aug 24 2012 |
16874 |
459.55 |
| Aug 24 2012 |
24450 |
459.55 |
| Aug 10 2012 |
16247 |
459.55 |
| Aug 10 2012 |
23826 |
459.55 |
| Aug 03 2012 |
15976 |
459.55 |
| Aug 03 2012 |
23528 |
459.55 |
| Jul 27 2012 |
15430 |
459.55 |
| Jul 27 2012 |
23033 |
459.55 |
