| Aug 18 2017 |
18905 |
525.45 |
| Aug 18 2017 |
25714 |
525.45 |
| Aug 11 2017 |
18994 |
525.45 |
| Aug 11 2017 |
25765 |
525.45 |
| Aug 04 2017 |
19081 |
525.45 |
| Aug 04 2017 |
26024 |
525.45 |
| Jul 28 2017 |
19223 |
525.45 |
| Jul 28 2017 |
26178 |
525.45 |
| Jul 21 2017 |
19250 |
525.45 |
| Jul 21 2017 |
26339 |
525.45 |
| Jul 14 2017 |
19335 |
525.45 |
| Jul 14 2017 |
26462 |
525.45 |
| Jul 07 2017 |
19420 |
525.45 |
| Jul 07 2017 |
26556 |
525.45 |
| Jun 30 2017 |
19457 |
525.45 |
| Jun 30 2017 |
26645 |
525.45 |
| Jun 23 2017 |
19691 |
525.45 |
| Jun 23 2017 |
26820 |
525.45 |
| Jun 16 2017 |
19714 |
525.45 |
| Jun 16 2017 |
26801 |
525.45 |
| Jun 09 2017 |
19619 |
525.45 |
| Jun 09 2017 |
26723 |
525.45 |
| Jun 02 2017 |
20021 |
525.45 |
| Jun 02 2017 |
27080 |
525.45 |
| May 26 2017 |
20080 |
525.45 |
| May 26 2017 |
27211 |
525.45 |
| May 19 2017 |
20601 |
525.45 |
| May 19 2017 |
27589 |
525.45 |
| May 12 2017 |
20709 |
525.45 |
| May 12 2017 |
27694 |
525.45 |
| May 05 2017 |
20687 |
525.45 |
| May 05 2017 |
27668 |
525.45 |
| Apr 28 2017 |
20458 |
525.45 |
| Apr 28 2017 |
27309 |
525.45 |
| Apr 21 2017 |
20776 |
525.45 |
| Apr 21 2017 |
27607 |
525.45 |
| Apr 14 2017 |
21030 |
525.45 |
| Apr 14 2017 |
27591 |
525.45 |
| Apr 07 2017 |
20793 |
525.45 |
| Apr 07 2017 |
27260 |
525.45 |
| Mar 31 2017 |
20786 |
525.45 |
| Mar 31 2017 |
27452 |
525.45 |
| Mar 24 2017 |
20344 |
525.45 |
| Mar 24 2017 |
26995 |
525.45 |
| Mar 17 2017 |
20648 |
525.45 |
| Mar 17 2017 |
27206 |
525.45 |
| Mar 10 2017 |
20613 |
525.45 |
| Mar 10 2017 |
27230 |
525.45 |
| Mar 03 2017 |
20421 |
525.45 |
| Mar 03 2017 |
27063 |
525.45 |
| Feb 24 2017 |
20624 |
525.45 |
| Feb 24 2017 |
27075 |
525.45 |
| Feb 17 2017 |
20556 |
525.45 |
| Feb 17 2017 |
27033 |
525.45 |
| Feb 10 2017 |
20789 |
525.45 |
| Feb 10 2017 |
27142 |
525.45 |
| Feb 03 2017 |
20729 |
525.45 |
| Feb 03 2017 |
27078 |
525.45 |
| Jan 27 2017 |
20713 |
525.45 |
| Jan 27 2017 |
27083 |
525.45 |
| Jan 20 2017 |
20661 |
525.45 |
| Jan 20 2017 |
27042 |
525.45 |
| Jan 13 2017 |
20626 |
525.45 |
| Jan 13 2017 |
27014 |
525.45 |
| Jan 06 2017 |
20626 |
525.45 |
| Jan 06 2017 |
27016 |
525.45 |
| Dec 30 2016 |
20627 |
525.45 |
| Dec 30 2016 |
27027 |
525.45 |
| Dec 23 2016 |
20627 |
525.45 |
| Dec 23 2016 |
27027 |
525.45 |
| Dec 16 2016 |
20627 |
525.45 |
| Dec 16 2016 |
27022 |
525.45 |
| Dec 09 2016 |
20624 |
525.45 |
| Dec 09 2016 |
27019 |
525.45 |
| Dec 02 2016 |
20624 |
525.45 |
| Dec 02 2016 |
27020 |
525.45 |
| Nov 25 2016 |
20624 |
525.45 |
| Nov 25 2016 |
27017 |
525.45 |
| Nov 18 2016 |
20624 |
525.45 |
| Nov 18 2016 |
27017 |
525.45 |
| Nov 11 2016 |
20585 |
525.45 |
| Nov 11 2016 |
26989 |
525.45 |
| Nov 04 2016 |
20585 |
525.45 |
| Nov 04 2016 |
26989 |
525.45 |
| Oct 28 2016 |
20599 |
525.45 |
| Oct 28 2016 |
27002 |
525.45 |
| Oct 21 2016 |
20627 |
525.45 |
| Oct 21 2016 |
27020 |
525.45 |
| Oct 14 2016 |
20640 |
525.45 |
| Oct 14 2016 |
26982 |
525.45 |
| Oct 07 2016 |
20664 |
525.45 |
| Oct 07 2016 |
27014 |
525.45 |
| Sep 30 2016 |
20675 |
525.45 |
| Sep 30 2016 |
27055 |
525.45 |
| Sep 23 2016 |
20408 |
525.45 |
| Sep 23 2016 |
26871 |
525.45 |
| Sep 16 2016 |
20320 |
525.45 |
| Sep 16 2016 |
26902 |
525.45 |
| Sep 09 2016 |
20443 |
525.45 |
| Sep 09 2016 |
27000 |
525.45 |
| Sep 02 2016 |
1496 |
301.44 |
| Sep 02 2016 |
20490 |
525.45 |
| Sep 02 2016 |
27147 |
525.45 |
| Aug 26 2016 |
1478 |
301.44 |
| Aug 26 2016 |
20312 |
525.45 |
| Aug 26 2016 |
26969 |
525.45 |
| Aug 19 2016 |
1502 |
301.44 |
| Aug 12 2016 |
1811 |
301.44 |
| Aug 12 2016 |
1259 |
301.44 |
| Aug 12 2016 |
2491 |
301.44 |
| Aug 05 2016 |
1823 |
301.44 |
| Aug 05 2016 |
1330 |
301.44 |
| Aug 05 2016 |
2587 |
301.44 |
| Jul 29 2016 |
1795 |
301.44 |
| Jul 29 2016 |
1285 |
301.44 |
| Jul 29 2016 |
2565 |
301.44 |
| Jul 22 2016 |
1864 |
301.44 |
| Jul 22 2016 |
1345 |
301.44 |
| Jul 22 2016 |
2645 |
301.44 |
| Jun 22 2016 |
1910 |
301.44 |
| Jun 22 2016 |
1426 |
301.44 |
| Jun 22 2016 |
3103 |
301.44 |
| Jun 15 2016 |
1945 |
301.44 |
| Jun 15 2016 |
1465 |
301.44 |
| Jun 15 2016 |
3170 |
301.44 |
| Jun 08 2016 |
1959 |
301.44 |
| Jun 08 2016 |
1424 |
301.44 |
| Jun 08 2016 |
3174 |
301.44 |
| Jun 01 2016 |
2105 |
301.44 |
| Jun 01 2016 |
1466 |
301.44 |
| Jun 01 2016 |
3357 |
301.44 |
| May 25 2016 |
2098 |
301.44 |
| May 25 2016 |
1480 |
301.44 |
| May 25 2016 |
3400 |
301.44 |
| May 18 2016 |
2085 |
301.44 |
| May 18 2016 |
1491 |
301.44 |
| May 18 2016 |
3435 |
301.44 |
| May 11 2016 |
2011 |
301.44 |
| May 11 2016 |
1482 |
301.44 |
| May 11 2016 |
3398 |
301.44 |
| May 04 2016 |
2034 |
301.44 |
| May 04 2016 |
1473 |
301.44 |
| May 04 2016 |
3380 |
301.44 |
| Apr 27 2016 |
2122 |
301.44 |
| Apr 27 2016 |
1555 |
301.44 |
| Apr 27 2016 |
3460 |
301.44 |
| Apr 20 2016 |
2178 |
301.44 |
| Apr 20 2016 |
1584 |
301.44 |
| Apr 20 2016 |
3547 |
301.44 |
| Apr 13 2016 |
2196 |
301.44 |
| Apr 13 2016 |
1667 |
301.44 |
| Apr 13 2016 |
3552 |
301.44 |
| Apr 06 2016 |
2227 |
301.44 |
| Apr 06 2016 |
1708 |
301.44 |
| Apr 06 2016 |
3574 |
301.44 |
| Mar 30 2016 |
2203 |
301.44 |
| Mar 30 2016 |
1700 |
301.44 |
| Mar 30 2016 |
3558 |
301.44 |
| Mar 23 2016 |
2256 |
301.44 |
| Mar 23 2016 |
1762 |
301.44 |
| Mar 23 2016 |
3634 |
301.44 |
| Mar 16 2016 |
2248 |
301.44 |
| Mar 16 2016 |
1786 |
301.44 |
| Mar 16 2016 |
3600 |
301.44 |
| Mar 09 2016 |
2273 |
301.44 |
| Mar 09 2016 |
1804 |
301.44 |
| Mar 09 2016 |
3613 |
301.44 |
| Mar 02 2016 |
2278 |
301.44 |
| Mar 02 2016 |
1798 |
301.44 |
| Mar 02 2016 |
3586 |
301.44 |
| Feb 24 2016 |
2259 |
301.44 |
| Feb 24 2016 |
1814 |
301.44 |
| Feb 24 2016 |
3584 |
301.44 |
| Feb 17 2016 |
2267 |
301.44 |
| Feb 17 2016 |
1846 |
301.44 |
| Feb 17 2016 |
3619 |
301.44 |
| Feb 10 2016 |
2281 |
301.44 |
| Feb 10 2016 |
1856 |
301.44 |
| Feb 10 2016 |
3644 |
301.44 |
| Feb 03 2016 |
2278 |
301.44 |
| Feb 03 2016 |
1867 |
301.44 |
| Feb 03 2016 |
3655 |
301.44 |
| Jan 27 2016 |
2278 |
301.44 |
| Jan 27 2016 |
1881 |
301.44 |
| Jan 27 2016 |
3662 |
301.44 |
| Jan 20 2016 |
2277 |
301.44 |
| Jan 20 2016 |
1888 |
301.44 |
| Jan 20 2016 |
3671 |
301.44 |
| Jan 13 2016 |
2277 |
301.44 |
| Jan 13 2016 |
1890 |
301.44 |
| Jan 13 2016 |
3677 |
301.44 |
| Jan 06 2016 |
2277 |
301.44 |
| Jan 06 2016 |
1890 |
301.44 |
| Jan 06 2016 |
3677 |
301.44 |
| Dec 30 2015 |
2278 |
301.44 |
| Dec 30 2015 |
1890 |
301.44 |
| Dec 30 2015 |
3676 |
301.44 |
| Dec 23 2015 |
2278 |
301.44 |
| Dec 23 2015 |
1890 |
301.44 |
| Dec 23 2015 |
3676 |
301.44 |
| Dec 16 2015 |
2278 |
301.44 |
| Dec 16 2015 |
1890 |
301.44 |
| Dec 16 2015 |
3676 |
301.44 |
| Dec 09 2015 |
2278 |
301.44 |
| Dec 09 2015 |
1890 |
301.44 |
| Dec 09 2015 |
3676 |
301.44 |
| Dec 02 2015 |
2278 |
301.44 |
| Dec 02 2015 |
1890 |
301.44 |
| Dec 02 2015 |
3676 |
301.44 |
| Nov 25 2015 |
2278 |
301.44 |
| Nov 25 2015 |
1890 |
301.44 |
| Nov 25 2015 |
3676 |
301.44 |
| Nov 18 2015 |
2278 |
301.44 |
| Nov 18 2015 |
1890 |
301.44 |
| Nov 18 2015 |
3676 |
301.44 |
| Nov 11 2015 |
2278 |
301.44 |
| Nov 11 2015 |
1889 |
301.44 |
| Nov 11 2015 |
3677 |
301.44 |
| Nov 04 2015 |
2278 |
301.44 |
| Nov 04 2015 |
1889 |
301.44 |
| Nov 04 2015 |
3677 |
301.44 |
| Oct 28 2015 |
2280 |
301.44 |
| Oct 28 2015 |
1889 |
301.44 |
| Oct 28 2015 |
3674 |
301.44 |
| Oct 21 2015 |
2281 |
301.44 |
| Oct 21 2015 |
1883 |
301.44 |
| Oct 21 2015 |
3679 |
301.44 |
| Oct 14 2015 |
2281 |
301.44 |
| Oct 14 2015 |
1884 |
301.44 |
| Oct 14 2015 |
3680 |
301.44 |
| Oct 07 2015 |
2281 |
301.44 |
| Oct 07 2015 |
1881 |
301.44 |
| Oct 07 2015 |
3681 |
301.44 |
| Sep 30 2015 |
2280 |
301.44 |
| Sep 30 2015 |
1881 |
301.44 |
| Sep 30 2015 |
3679 |
301.44 |
| Sep 23 2015 |
1885 |
301.44 |
| Sep 23 2015 |
3710 |
301.44 |
| Sep 16 2015 |
1876 |
301.44 |
| Sep 16 2015 |
3723 |
301.44 |
| Sep 09 2015 |
1875 |
301.44 |
| Sep 09 2015 |
3697 |
301.44 |
| Sep 02 2015 |
1898 |
301.44 |
| Sep 02 2015 |
3683 |
301.44 |
| Aug 26 2015 |
1945 |
301.44 |
| Aug 26 2015 |
3737 |
301.44 |
| Aug 19 2015 |
2024 |
301.44 |
| Aug 19 2015 |
3799 |
301.44 |
| Aug 12 2015 |
1983 |
301.44 |
| Aug 12 2015 |
3805 |
301.44 |
| Aug 05 2015 |
2003 |
301.44 |
| Aug 05 2015 |
3830 |
301.44 |
| Jul 29 2015 |
2007 |
301.44 |
| Jul 29 2015 |
3868 |
301.44 |
| Jul 22 2015 |
2011 |
301.44 |
| Jul 22 2015 |
3832 |
301.44 |
| Jul 15 2015 |
2148 |
301.44 |
| Jul 15 2015 |
3929 |
301.44 |
| Jul 08 2015 |
2171 |
301.44 |
| Jul 08 2015 |
4030 |
301.44 |
| Jul 01 2015 |
2217 |
301.44 |
| Jul 01 2015 |
4064 |
301.44 |
| Jun 24 2015 |
2255 |
301.44 |
| Jun 24 2015 |
4134 |
301.44 |
| Jun 17 2015 |
2236 |
301.44 |
| Jun 17 2015 |
4222 |
301.44 |
| Jun 10 2015 |
2262 |
301.44 |
| Jun 10 2015 |
4152 |
301.44 |
| Jun 03 2015 |
2346 |
301.44 |
| Jun 03 2015 |
4235 |
301.44 |
| May 27 2015 |
2323 |
301.44 |
| May 27 2015 |
4219 |
301.44 |
| May 20 2015 |
2357 |
301.44 |
| May 20 2015 |
4274 |
301.44 |
| May 13 2015 |
2382 |
301.44 |
| May 13 2015 |
4288 |
301.44 |
| May 06 2015 |
2323 |
301.44 |
| May 06 2015 |
4157 |
301.44 |
| Apr 29 2015 |
2397 |
301.44 |
| Apr 29 2015 |
4260 |
301.44 |
| Apr 22 2015 |
3851 |
326.05 |
| Apr 22 2015 |
6372 |
326.05 |
| Apr 15 2015 |
3884 |
326.05 |
| Apr 15 2015 |
6424 |
326.05 |
| Apr 08 2015 |
3884 |
326.05 |
| Apr 08 2015 |
6470 |
326.05 |
| Apr 01 2015 |
3938 |
326.05 |
| Apr 01 2015 |
6574 |
326.05 |
| Mar 25 2015 |
3727 |
325.27 |
| Mar 25 2015 |
6326 |
325.27 |
| Mar 18 2015 |
3662 |
325.27 |
| Mar 18 2015 |
6265 |
325.27 |
| Mar 11 2015 |
3743 |
325.27 |
| Mar 11 2015 |
6520 |
325.27 |
| Mar 04 2015 |
3820 |
325.27 |
| Mar 04 2015 |
6590 |
325.27 |
| Feb 25 2015 |
3844 |
325.27 |
| Feb 25 2015 |
6608 |
325.27 |
| Feb 18 2015 |
3933 |
325.27 |
| Feb 18 2015 |
6698 |
325.27 |
| Feb 11 2015 |
3948 |
325.27 |
| Feb 11 2015 |
6719 |
325.27 |
| Feb 04 2015 |
3973 |
325.27 |
| Feb 04 2015 |
6734 |
325.27 |
| Jan 28 2015 |
3974 |
325.27 |
| Jan 28 2015 |
6750 |
325.27 |
| Jan 21 2015 |
3983 |
325.27 |
| Jan 21 2015 |
6765 |
325.27 |
| Jan 14 2015 |
3987 |
325.27 |
| Jan 14 2015 |
6778 |
325.27 |
| Jan 07 2015 |
3987 |
325.27 |
| Jan 07 2015 |
6775 |
325.27 |
| Dec 31 2014 |
3987 |
325.27 |
| Dec 31 2014 |
6779 |
325.27 |
| Dec 24 2014 |
3987 |
325.27 |
| Dec 24 2014 |
6779 |
325.27 |
| Dec 17 2014 |
3987 |
325.27 |
| Dec 17 2014 |
6779 |
325.27 |
| Dec 10 2014 |
3987 |
325.27 |
| Dec 10 2014 |
6779 |
325.27 |
| Dec 03 2014 |
3987 |
325.27 |
| Dec 03 2014 |
6779 |
325.27 |
| Nov 26 2014 |
3987 |
325.27 |
| Nov 26 2014 |
6779 |
325.27 |
| Nov 19 2014 |
3987 |
325.27 |
| Nov 19 2014 |
6778 |
325.27 |
| Nov 12 2014 |
3987 |
325.27 |
| Nov 12 2014 |
6778 |
325.27 |
| Nov 05 2014 |
3987 |
325.27 |
| Nov 05 2014 |
6778 |
325.27 |
| Oct 29 2014 |
3987 |
325.27 |
| Oct 29 2014 |
6778 |
325.27 |
| Oct 22 2014 |
3992 |
325.27 |
| Oct 22 2014 |
6786 |
325.27 |
| Oct 15 2014 |
3989 |
325.27 |
| Oct 15 2014 |
6780 |
325.27 |
| Oct 08 2014 |
4002 |
325.27 |
| Oct 08 2014 |
6786 |
325.27 |
| Oct 01 2014 |
4004 |
325.27 |
| Oct 01 2014 |
6795 |
325.27 |
| Sep 24 2014 |
4823 |
337.18 |
| Sep 24 2014 |
7993 |
337.18 |
| Sep 17 2014 |
4814 |
337.18 |
| Sep 17 2014 |
8001 |
337.18 |
| Sep 10 2014 |
4831 |
337.18 |
| Sep 10 2014 |
7998 |
337.18 |
| Sep 03 2014 |
4827 |
337.18 |
| Sep 03 2014 |
8025 |
337.18 |
| Aug 27 2014 |
4757 |
337.18 |
| Aug 27 2014 |
8014 |
337.18 |
| Aug 20 2014 |
4775 |
337.18 |
| Aug 20 2014 |
8030 |
337.18 |
| Aug 13 2014 |
4759 |
337.18 |
| Aug 13 2014 |
8080 |
337.18 |
| Aug 06 2014 |
4823 |
337.18 |
| Aug 06 2014 |
8102 |
337.18 |
| Jul 30 2014 |
4823 |
337.18 |
| Jul 30 2014 |
8183 |
337.18 |
| Jul 23 2014 |
4827 |
337.18 |
| Jul 23 2014 |
8189 |
337.18 |
| Jul 16 2014 |
4874 |
337.18 |
| Jul 16 2014 |
8156 |
337.18 |
| Jul 09 2014 |
4915 |
337.18 |
| Jul 09 2014 |
8139 |
337.18 |
| Jul 02 2014 |
4950 |
337.18 |
| Jul 02 2014 |
8241 |
337.18 |
| Jun 25 2014 |
5018 |
337.18 |
| Jun 25 2014 |
8197 |
337.18 |
| Jun 18 2014 |
5037 |
337.18 |
| Jun 18 2014 |
8245 |
337.18 |
| Jun 11 2014 |
5074 |
337.18 |
| Jun 11 2014 |
8338 |
337.18 |
| Jun 04 2014 |
5143 |
337.18 |
| Jun 04 2014 |
8419 |
337.18 |
| May 28 2014 |
5117 |
337.18 |
| May 28 2014 |
8449 |
337.18 |
| May 21 2014 |
5144 |
337.18 |
| May 21 2014 |
8480 |
337.18 |
| May 14 2014 |
5205 |
337.18 |
| May 14 2014 |
8527 |
337.18 |
| May 07 2014 |
2918 |
314.28 |
| May 07 2014 |
4237 |
323.71 |
| May 07 2014 |
6735 |
318.99 |
| Apr 30 2014 |
3079 |
314.28 |
| Apr 30 2014 |
4438 |
323.71 |
| Apr 30 2014 |
6967 |
318.99 |
| Apr 23 2014 |
3164 |
314.28 |
| Apr 23 2014 |
5184 |
332.94 |
| Apr 23 2014 |
7782 |
326.72 |
| Apr 16 2014 |
3157 |
314.28 |
| Apr 16 2014 |
5197 |
332.94 |
| Apr 16 2014 |
7786 |
326.72 |
| Apr 09 2014 |
3158 |
314.28 |
| Apr 09 2014 |
6028 |
342.16 |
| Apr 09 2014 |
8089 |
328.22 |
| Apr 02 2014 |
3075 |
314.28 |
| Apr 02 2014 |
6057 |
342.16 |
| Apr 02 2014 |
7903 |
328.22 |
| Mar 26 2014 |
3074 |
314.28 |
| Mar 26 2014 |
5990 |
342.16 |
| Mar 26 2014 |
7977 |
328.22 |
| Mar 19 2014 |
3163 |
314.28 |
| Mar 19 2014 |
5993 |
342.16 |
| Mar 19 2014 |
8014 |
328.22 |
| Mar 12 2014 |
3196 |
314.28 |
| Mar 12 2014 |
6026 |
342.16 |
| Mar 12 2014 |
8057 |
328.22 |
| Mar 05 2014 |
3172 |
314.28 |
| Mar 05 2014 |
5973 |
342.16 |
| Mar 05 2014 |
8068 |
328.22 |
| Feb 26 2014 |
3199 |
314.28 |
| Feb 26 2014 |
6006 |
342.16 |
| Feb 26 2014 |
8091 |
328.22 |
| Feb 19 2014 |
3197 |
314.28 |
| Feb 19 2014 |
6062 |
342.16 |
| Feb 19 2014 |
8137 |
328.22 |
| Feb 12 2014 |
3214 |
314.28 |
| Feb 12 2014 |
6055 |
342.16 |
| Feb 12 2014 |
8156 |
328.22 |
| Feb 05 2014 |
3212 |
314.28 |
| Feb 05 2014 |
6099 |
342.16 |
| Feb 05 2014 |
8215 |
328.22 |
| Jan 29 2014 |
3212 |
314.28 |
| Jan 29 2014 |
6085 |
342.16 |
| Jan 29 2014 |
8241 |
328.22 |
| Jan 22 2014 |
3206 |
314.28 |
| Jan 22 2014 |
6074 |
342.16 |
| Jan 22 2014 |
8229 |
328.22 |
| Jan 15 2014 |
3206 |
314.28 |
| Jan 15 2014 |
6074 |
342.16 |
| Jan 15 2014 |
8252 |
328.22 |
| Jan 08 2014 |
3206 |
314.28 |
| Jan 08 2014 |
6069 |
342.16 |
| Jan 08 2014 |
8259 |
328.22 |
| Jan 01 2014 |
3206 |
314.28 |
| Jan 01 2014 |
6069 |
342.16 |
| Jan 01 2014 |
8259 |
328.22 |
| Dec 25 2013 |
3206 |
314.28 |
| Dec 25 2013 |
6069 |
342.16 |
| Dec 25 2013 |
8258 |
328.22 |
| Dec 18 2013 |
3206 |
314.28 |
| Dec 18 2013 |
6069 |
342.16 |
| Dec 18 2013 |
8258 |
328.22 |
| Dec 11 2013 |
3206 |
314.28 |
| Dec 11 2013 |
6069 |
342.16 |
| Dec 11 2013 |
8258 |
328.22 |
| Dec 04 2013 |
3206 |
314.28 |
| Dec 04 2013 |
6070 |
342.16 |
| Dec 04 2013 |
8259 |
328.22 |
| Nov 27 2013 |
3206 |
314.28 |
| Nov 27 2013 |
6070 |
342.16 |
| Nov 27 2013 |
8259 |
328.22 |
| Nov 20 2013 |
3206 |
314.28 |
| Nov 20 2013 |
6070 |
342.16 |
| Nov 20 2013 |
8260 |
328.22 |
| Nov 13 2013 |
3206 |
314.28 |
| Nov 13 2013 |
6070 |
342.16 |
| Nov 13 2013 |
8260 |
328.22 |
| Nov 06 2013 |
3206 |
314.28 |
| Nov 06 2013 |
6070 |
342.16 |
| Nov 06 2013 |
8260 |
328.22 |
| Oct 30 2013 |
3206 |
314.28 |
| Oct 30 2013 |
6070 |
342.16 |
| Oct 30 2013 |
8260 |
328.22 |
| Oct 23 2013 |
3206 |
314.28 |
| Oct 23 2013 |
6069 |
342.16 |
| Oct 23 2013 |
8260 |
328.22 |
| Oct 16 2013 |
3198 |
314.28 |
| Oct 16 2013 |
6094 |
342.16 |
| Oct 16 2013 |
8260 |
328.22 |
| Oct 09 2013 |
3194 |
314.28 |
| Oct 09 2013 |
6061 |
342.16 |
| Oct 09 2013 |
8255 |
328.22 |
| Oct 02 2013 |
3207 |
314.28 |
| Oct 02 2013 |
6066 |
342.16 |
| Oct 02 2013 |
8259 |
328.22 |
| Sep 25 2013 |
3195 |
314.28 |
| Sep 25 2013 |
6037 |
342.16 |
| Sep 25 2013 |
8242 |
328.22 |
| Sep 18 2013 |
3188 |
314.28 |
| Sep 18 2013 |
5985 |
342.16 |
| Sep 18 2013 |
8210 |
328.22 |
| Sep 11 2013 |
3133 |
314.28 |
| Sep 11 2013 |
6001 |
342.16 |
| Sep 11 2013 |
8163 |
328.22 |
| Sep 04 2013 |
3151 |
314.28 |
| Sep 04 2013 |
6034 |
342.16 |
| Sep 04 2013 |
8173 |
328.22 |
| Aug 28 2013 |
3253 |
314.28 |
| Aug 28 2013 |
6049 |
342.16 |
| Aug 28 2013 |
8191 |
328.22 |
| Aug 21 2013 |
3243 |
314.28 |
| Aug 21 2013 |
6082 |
342.16 |
| Aug 21 2013 |
8254 |
328.22 |
| Aug 14 2013 |
2884 |
314.28 |
| Aug 14 2013 |
6114 |
342.16 |
| Aug 14 2013 |
7985 |
328.22 |
| Aug 07 2013 |
2908 |
314.28 |
| Aug 07 2013 |
6118 |
342.16 |
| Aug 07 2013 |
14439 |
415.89 |
| Aug 07 2013 |
11161 |
357.44 |
| Jul 31 2013 |
2899 |
314.28 |
| Jul 31 2013 |
6217 |
342.16 |
| Jul 31 2013 |
14536 |
415.89 |
| Jul 31 2013 |
11236 |
357.44 |
| Jul 24 2013 |
2909 |
314.28 |
| Jul 24 2013 |
6166 |
342.16 |
| Jul 24 2013 |
14693 |
415.89 |
| Jul 24 2013 |
11279 |
357.44 |
| Jul 17 2013 |
2826 |
314.28 |
| Jul 17 2013 |
6199 |
342.16 |
| Jul 17 2013 |
14748 |
415.89 |
| Jul 17 2013 |
11315 |
357.44 |
| Jul 10 2013 |
2865 |
314.28 |
| Jul 10 2013 |
5220 |
326.9 |
| Jul 10 2013 |
14905 |
415.89 |
| Jul 10 2013 |
10136 |
345.99 |
| Jul 03 2013 |
2774 |
314.28 |
| Jul 03 2013 |
5225 |
326.9 |
| Jul 03 2013 |
15038 |
415.89 |
| Jul 03 2013 |
10130 |
345.99 |
| Jun 26 2013 |
2743 |
314.28 |
| Jun 26 2013 |
5233 |
326.9 |
| Jun 26 2013 |
15290 |
415.89 |
| Jun 26 2013 |
10261 |
345.99 |
| Jun 19 2013 |
2738 |
314.28 |
| Jun 19 2013 |
5287 |
326.9 |
| Jun 19 2013 |
15453 |
415.89 |
| Jun 19 2013 |
10278 |
345.99 |
| Jun 12 2013 |
2865 |
314.28 |
| Jun 12 2013 |
5370 |
326.9 |
| Jun 12 2013 |
15526 |
415.89 |
| Jun 12 2013 |
10426 |
345.99 |
| Jun 05 2013 |
2752 |
314.28 |
| Jun 05 2013 |
5350 |
326.9 |
| Jun 05 2013 |
15323 |
415.89 |
| Jun 05 2013 |
10337 |
345.99 |
| May 29 2013 |
2741 |
314.28 |
| May 29 2013 |
5288 |
326.9 |
| May 29 2013 |
15372 |
415.89 |
| May 29 2013 |
10342 |
345.99 |
| May 22 2013 |
5461 |
326.9 |
| May 22 2013 |
15616 |
415.89 |
| May 22 2013 |
11834 |
356.56 |
| May 15 2013 |
5505 |
326.9 |
| May 15 2013 |
15695 |
415.89 |
| May 15 2013 |
11881 |
356.56 |
| May 08 2013 |
5493 |
326.9 |
| May 08 2013 |
15623 |
415.89 |
| May 08 2013 |
11815 |
356.56 |
| May 01 2013 |
5649 |
326.9 |
| May 01 2013 |
15742 |
415.89 |
| May 01 2013 |
11948 |
356.56 |
| Apr 24 2013 |
4554 |
311.63 |
| Apr 24 2013 |
15738 |
415.89 |
| Apr 24 2013 |
12795 |
363.76 |
| Apr 17 2013 |
4636 |
311.63 |
| Apr 17 2013 |
15744 |
415.89 |
| Apr 17 2013 |
12872 |
363.76 |
| Apr 10 2013 |
4678 |
311.63 |
| Apr 10 2013 |
15496 |
415.89 |
| Apr 10 2013 |
12834 |
363.76 |
| Apr 03 2013 |
4702 |
311.63 |
| Apr 03 2013 |
15406 |
415.89 |
| Apr 03 2013 |
12845 |
363.76 |
| Mar 27 2013 |
4820 |
311.63 |
| Mar 27 2013 |
15404 |
415.89 |
| Mar 27 2013 |
12911 |
363.76 |
| Mar 20 2013 |
4819 |
311.63 |
| Mar 20 2013 |
15163 |
415.89 |
| Mar 20 2013 |
12881 |
363.76 |
| Mar 13 2013 |
3565 |
311.63 |
| Mar 13 2013 |
12900 |
363.76 |
| Oct 19 2012 |
4457 |
311.63 |
| Oct 19 2012 |
13623 |
415.89 |
| Oct 19 2012 |
11640 |
363.76 |
| Sep 23 2012 |
4440 |
311.63 |
| Sep 23 2012 |
13562 |
415.89 |
| Sep 23 2012 |
11599 |
363.76 |
| Aug 31 2012 |
4337 |
311.63 |
| Aug 31 2012 |
6239 |
311.63 |
| Aug 24 2012 |
4316 |
311.63 |
| Aug 24 2012 |
6216 |
311.63 |
| Aug 10 2012 |
4248 |
311.63 |
| Aug 10 2012 |
6111 |
311.63 |
| Aug 03 2012 |
4191 |
311.63 |
| Aug 03 2012 |
6067 |
311.63 |
| Jul 27 2012 |
4160 |
311.63 |
| Jul 27 2012 |
6006 |
311.63 |
