Mar 25 2015 |
13657 |
431.68 |
Mar 25 2015 |
19852 |
431.68 |
Mar 18 2015 |
13240 |
431.68 |
Mar 18 2015 |
19335 |
431.68 |
Mar 11 2015 |
13540 |
431.68 |
Mar 11 2015 |
19884 |
431.68 |
Mar 04 2015 |
13748 |
431.68 |
Mar 04 2015 |
20109 |
431.68 |
Feb 25 2015 |
13788 |
431.68 |
Feb 25 2015 |
20094 |
431.68 |
Feb 18 2015 |
13879 |
431.68 |
Feb 18 2015 |
20184 |
431.68 |
Feb 11 2015 |
13888 |
431.68 |
Feb 11 2015 |
20199 |
431.68 |
Feb 04 2015 |
13931 |
431.68 |
Feb 04 2015 |
20205 |
431.68 |
Jan 28 2015 |
13889 |
431.68 |
Jan 28 2015 |
20216 |
431.68 |
Jan 21 2015 |
13902 |
431.68 |
Jan 21 2015 |
20227 |
431.68 |
Jan 14 2015 |
13923 |
431.68 |
Jan 14 2015 |
20236 |
431.68 |
Jan 07 2015 |
13923 |
431.68 |
Jan 07 2015 |
20207 |
431.68 |
Dec 31 2014 |
13923 |
431.68 |
Dec 31 2014 |
20214 |
431.68 |
Dec 24 2014 |
13923 |
431.68 |
Dec 24 2014 |
20214 |
431.68 |
Dec 17 2014 |
13923 |
431.68 |
Dec 17 2014 |
20205 |
431.68 |
Dec 10 2014 |
13923 |
431.68 |
Dec 10 2014 |
20205 |
431.68 |
Dec 03 2014 |
13923 |
431.68 |
Dec 03 2014 |
20205 |
431.68 |
Nov 26 2014 |
13923 |
431.68 |
Nov 26 2014 |
20205 |
431.68 |
Nov 19 2014 |
13923 |
431.68 |
Nov 19 2014 |
20204 |
431.68 |
Nov 12 2014 |
13923 |
431.68 |
Nov 12 2014 |
20205 |
431.68 |
Nov 05 2014 |
13923 |
431.68 |
Nov 05 2014 |
20205 |
431.68 |
Oct 29 2014 |
13919 |
431.68 |
Oct 29 2014 |
20202 |
431.68 |
Oct 22 2014 |
13902 |
431.68 |
Oct 22 2014 |
20215 |
431.68 |
Oct 15 2014 |
13834 |
431.68 |
Oct 15 2014 |
20158 |
431.68 |
Oct 08 2014 |
13838 |
431.68 |
Oct 08 2014 |
20146 |
431.68 |
Oct 01 2014 |
13846 |
431.68 |
Oct 01 2014 |
20168 |
431.68 |
Sep 24 2014 |
13932 |
431.68 |
Sep 24 2014 |
20180 |
431.68 |
Sep 17 2014 |
13836 |
431.68 |
Sep 17 2014 |
20164 |
431.68 |
Sep 10 2014 |
13848 |
431.68 |
Sep 10 2014 |
20172 |
431.68 |
Sep 03 2014 |
13874 |
431.68 |
Sep 03 2014 |
20226 |
431.68 |
Aug 27 2014 |
13790 |
431.68 |
Aug 27 2014 |
20270 |
431.68 |
Aug 20 2014 |
13802 |
431.68 |
Aug 20 2014 |
20289 |
431.68 |
Aug 13 2014 |
13784 |
431.68 |
Aug 13 2014 |
20344 |
431.68 |
Aug 06 2014 |
13925 |
431.68 |
Aug 06 2014 |
15783 |
452.11 |
Aug 06 2014 |
21965 |
441.9 |
Jul 30 2014 |
13944 |
431.68 |
Jul 30 2014 |
15801 |
452.11 |
Jul 30 2014 |
22133 |
441.9 |
Jul 23 2014 |
13842 |
431.68 |
Jul 23 2014 |
17705 |
474.58 |
Jul 23 2014 |
23004 |
448.93 |
Jul 16 2014 |
13993 |
431.68 |
Jul 16 2014 |
17674 |
474.58 |
Jul 16 2014 |
22982 |
448.93 |
Jul 09 2014 |
14087 |
431.68 |
Jul 09 2014 |
17845 |
474.58 |
Jul 09 2014 |
23019 |
448.93 |
Jul 02 2014 |
14155 |
431.68 |
Jul 02 2014 |
18017 |
474.58 |
Jul 02 2014 |
23243 |
448.93 |
Jun 25 2014 |
14250 |
431.68 |
Jun 25 2014 |
18144 |
474.58 |
Jun 25 2014 |
23355 |
448.93 |
Jun 18 2014 |
14294 |
431.68 |
Jun 18 2014 |
18271 |
474.58 |
Jun 18 2014 |
23365 |
448.93 |
Jun 11 2014 |
14224 |
431.68 |
Jun 11 2014 |
18288 |
474.58 |
Jun 11 2014 |
23551 |
448.93 |
Jun 04 2014 |
14304 |
431.68 |
Jun 04 2014 |
18644 |
474.58 |
Jun 04 2014 |
23720 |
448.93 |
May 28 2014 |
14227 |
431.68 |
May 28 2014 |
18614 |
474.58 |
May 28 2014 |
23631 |
448.93 |
May 21 2014 |
14262 |
431.68 |
May 21 2014 |
18724 |
474.58 |
May 21 2014 |
23723 |
448.93 |
May 14 2014 |
14377 |
431.68 |
May 14 2014 |
18821 |
474.58 |
May 14 2014 |
23812 |
448.93 |
May 07 2014 |
14006 |
431.68 |
May 07 2014 |
18543 |
474.58 |
May 07 2014 |
23519 |
448.93 |
Apr 30 2014 |
14474 |
431.68 |
Apr 30 2014 |
19165 |
474.58 |
Apr 30 2014 |
24085 |
448.93 |
Apr 23 2014 |
14766 |
431.68 |
Apr 23 2014 |
19378 |
474.58 |
Apr 23 2014 |
24423 |
448.93 |
Apr 16 2014 |
14777 |
431.68 |
Apr 16 2014 |
19214 |
474.58 |
Apr 16 2014 |
24253 |
448.93 |
Apr 09 2014 |
15324 |
431.68 |
Apr 09 2014 |
19458 |
474.58 |
Apr 09 2014 |
24649 |
448.93 |
Apr 02 2014 |
15347 |
431.68 |
Apr 02 2014 |
19690 |
474.58 |
Apr 02 2014 |
24256 |
448.93 |
Mar 26 2014 |
20107 |
474.58 |
Mar 26 2014 |
27987 |
474.58 |
Mar 19 2014 |
22247 |
495.94 |
Mar 19 2014 |
30973 |
495.94 |
Mar 12 2014 |
22251 |
495.94 |
Mar 12 2014 |
30987 |
495.94 |
Mar 05 2014 |
22265 |
495.94 |
Mar 05 2014 |
30765 |
495.94 |
Feb 26 2014 |
22255 |
495.94 |
Feb 26 2014 |
30666 |
495.94 |
Feb 19 2014 |
22302 |
495.94 |
Feb 19 2014 |
30668 |
495.94 |
Feb 12 2014 |
22281 |
495.94 |
Feb 12 2014 |
30585 |
495.94 |
Feb 05 2014 |
22449 |
495.94 |
Feb 05 2014 |
30702 |
495.94 |
Jan 29 2014 |
22612 |
495.94 |
Jan 29 2014 |
30710 |
495.94 |
Jan 22 2014 |
22554 |
495.94 |
Jan 22 2014 |
30565 |
495.94 |
Jan 15 2014 |
22621 |
495.94 |
Jan 15 2014 |
30635 |
495.94 |
Jan 08 2014 |
22664 |
495.94 |
Jan 08 2014 |
30546 |
495.94 |
Jan 01 2014 |
22671 |
495.94 |
Jan 01 2014 |
30552 |
495.94 |
Dec 25 2013 |
22671 |
495.94 |
Dec 25 2013 |
30562 |
495.94 |
Dec 18 2013 |
22671 |
495.94 |
Dec 18 2013 |
30562 |
495.94 |
Dec 11 2013 |
22671 |
495.94 |
Dec 11 2013 |
30563 |
495.94 |
Dec 04 2013 |
22673 |
495.94 |
Dec 04 2013 |
30566 |
495.94 |
Nov 27 2013 |
22673 |
495.94 |
Nov 27 2013 |
30566 |
495.94 |
Nov 20 2013 |
22673 |
495.94 |
Nov 20 2013 |
30567 |
495.94 |
Nov 13 2013 |
22675 |
495.94 |
Nov 13 2013 |
30569 |
495.94 |
Nov 06 2013 |
22676 |
495.94 |
Nov 06 2013 |
30570 |
495.94 |
Oct 30 2013 |
22674 |
495.94 |
Oct 30 2013 |
30568 |
495.94 |
Oct 23 2013 |
22675 |
495.94 |
Oct 23 2013 |
30564 |
495.94 |
Oct 16 2013 |
22627 |
495.94 |
Oct 16 2013 |
30510 |
495.94 |
Oct 09 2013 |
22602 |
495.94 |
Oct 09 2013 |
30226 |
495.94 |
Oct 02 2013 |
22591 |
495.94 |
Oct 02 2013 |
30306 |
495.94 |
Sep 25 2013 |
22493 |
495.94 |
Sep 25 2013 |
30261 |
495.94 |
Sep 18 2013 |
22378 |
495.94 |
Sep 18 2013 |
29979 |
495.94 |
Sep 11 2013 |
22222 |
495.94 |
Sep 11 2013 |
29774 |
495.94 |
Sep 04 2013 |
22160 |
495.94 |
Sep 04 2013 |
29939 |
495.94 |
Aug 28 2013 |
22082 |
495.94 |
Aug 28 2013 |
29809 |
495.94 |
Aug 21 2013 |
20413 |
476.63 |
Aug 21 2013 |
27570 |
476.63 |
Aug 14 2013 |
23874 |
515.09 |
Aug 14 2013 |
32017 |
515.09 |
Aug 07 2013 |
24133 |
515.09 |
Aug 07 2013 |
32264 |
515.09 |
Jul 31 2013 |
25598 |
533.11 |
Jul 31 2013 |
34655 |
533.11 |
Jul 24 2013 |
25835 |
533.11 |
Jul 24 2013 |
34849 |
533.11 |
Jul 17 2013 |
24982 |
519.09 |
Jul 17 2013 |
33530 |
519.09 |
Jul 10 2013 |
25177 |
519.09 |
Jul 10 2013 |
33861 |
519.09 |
Jul 03 2013 |
25381 |
519.09 |
Jul 03 2013 |
33867 |
519.09 |
Jun 26 2013 |
25686 |
519.09 |
Jun 26 2013 |
34064 |
519.09 |
Jun 19 2013 |
25923 |
519.09 |
Jun 19 2013 |
34068 |
519.09 |
Jun 12 2013 |
25971 |
519.09 |
Jun 12 2013 |
34372 |
519.09 |
Jun 05 2013 |
25550 |
519.09 |
Jun 05 2013 |
34023 |
519.09 |
May 29 2013 |
25627 |
519.09 |
May 29 2013 |
34056 |
519.09 |
May 22 2013 |
26012 |
519.09 |
May 22 2013 |
34688 |
519.09 |
May 15 2013 |
26157 |
519.09 |
May 15 2013 |
34730 |
519.09 |
May 08 2013 |
26056 |
519.09 |
May 08 2013 |
34672 |
519.09 |
May 01 2013 |
23524 |
487.94 |
May 01 2013 |
30944 |
487.94 |
Apr 24 2013 |
23494 |
487.94 |
Apr 24 2013 |
30730 |
487.94 |
Apr 17 2013 |
23403 |
487.94 |
Apr 17 2013 |
30796 |
487.94 |
Apr 10 2013 |
22972 |
487.94 |
Apr 10 2013 |
30567 |
487.94 |
Apr 03 2013 |
22773 |
487.94 |
Apr 03 2013 |
30435 |
487.94 |
Mar 27 2013 |
22819 |
487.94 |
Mar 27 2013 |
30566 |
487.94 |
Mar 20 2013 |
22424 |
487.94 |
Mar 20 2013 |
30485 |
487.94 |
Mar 13 2013 |
30389 |
487.94 |
Oct 19 2012 |
20005 |
487.94 |
Oct 19 2012 |
29471 |
487.94 |
Sep 23 2012 |
19828 |
487.94 |
Sep 23 2012 |
29112 |
487.94 |
Aug 31 2012 |
19475 |
491.05 |
Aug 31 2012 |
28756 |
491.05 |
Aug 24 2012 |
19160 |
491.05 |
Aug 24 2012 |
28445 |
491.05 |
Aug 10 2012 |
18376 |
491.05 |
Aug 10 2012 |
27617 |
491.05 |
Aug 03 2012 |
18033 |
491.05 |
Aug 03 2012 |
27215 |
491.05 |
Jul 27 2012 |
17407 |
491.05 |
Jul 27 2012 |
26613 |
491.05 |