| May 19 2017 |
2883 |
361.2 |
| May 19 2017 |
8314 |
404.49 |
| May 19 2017 |
8615 |
403.13 |
| May 19 2017 |
9648 |
392.33 |
| May 12 2017 |
2917 |
361.2 |
| May 12 2017 |
8354 |
404.49 |
| May 12 2017 |
8746 |
403.13 |
| May 12 2017 |
9732 |
392.33 |
| May 05 2017 |
3060 |
361.2 |
| May 05 2017 |
8393 |
404.49 |
| May 05 2017 |
8775 |
403.13 |
| May 05 2017 |
9783 |
392.33 |
| Apr 28 2017 |
3061 |
361.2 |
| Apr 28 2017 |
8373 |
404.49 |
| Apr 28 2017 |
8636 |
403.13 |
| Apr 28 2017 |
9696 |
392.33 |
| Apr 21 2017 |
3094 |
361.2 |
| Apr 21 2017 |
8506 |
404.49 |
| Apr 21 2017 |
8804 |
403.13 |
| Apr 21 2017 |
9779 |
392.33 |
| Apr 14 2017 |
3201 |
361.2 |
| Apr 14 2017 |
11004 |
426.47 |
| Apr 14 2017 |
8857 |
403.13 |
| Apr 14 2017 |
11633 |
406.36 |
| Apr 07 2017 |
3206 |
361.2 |
| Apr 07 2017 |
10880 |
426.47 |
| Apr 07 2017 |
8939 |
403.13 |
| Apr 07 2017 |
11433 |
406.36 |
| Mar 31 2017 |
3295 |
361.2 |
| Mar 31 2017 |
10923 |
426.47 |
| Mar 31 2017 |
9179 |
403.13 |
| Mar 31 2017 |
11620 |
406.36 |
| Mar 24 2017 |
3219 |
361.2 |
| Mar 24 2017 |
10725 |
426.47 |
| Mar 24 2017 |
9091 |
403.13 |
| Mar 24 2017 |
11520 |
406.36 |
| Mar 17 2017 |
4429 |
388.02 |
| Mar 17 2017 |
11773 |
434.87 |
| Mar 17 2017 |
12500 |
434.41 |
| Mar 17 2017 |
12776 |
415.11 |
| Mar 10 2017 |
4402 |
388.02 |
| Mar 10 2017 |
11804 |
434.87 |
| Mar 10 2017 |
12650 |
434.41 |
| Mar 10 2017 |
12879 |
415.11 |
| Mar 03 2017 |
4397 |
388.02 |
| Mar 03 2017 |
11737 |
434.87 |
| Mar 03 2017 |
12568 |
434.41 |
| Mar 03 2017 |
12831 |
415.11 |
| Feb 24 2017 |
4458 |
388.02 |
| Feb 24 2017 |
11838 |
434.87 |
| Feb 24 2017 |
12516 |
434.41 |
| Feb 24 2017 |
12871 |
415.11 |
| Feb 17 2017 |
4383 |
388.02 |
| Feb 17 2017 |
11850 |
434.87 |
| Feb 17 2017 |
12340 |
434.41 |
| Feb 17 2017 |
12917 |
415.11 |
| Feb 10 2017 |
4430 |
388.02 |
| Feb 10 2017 |
11985 |
434.87 |
| Feb 10 2017 |
12386 |
434.41 |
| Feb 10 2017 |
12992 |
415.11 |
| Feb 03 2017 |
4422 |
388.02 |
| Feb 03 2017 |
11952 |
434.87 |
| Feb 03 2017 |
12387 |
434.41 |
| Feb 03 2017 |
12976 |
415.11 |
| Jan 27 2017 |
4419 |
388.02 |
| Jan 27 2017 |
11932 |
434.87 |
| Jan 27 2017 |
12407 |
434.41 |
| Jan 27 2017 |
12988 |
415.11 |
| Jan 20 2017 |
4420 |
388.02 |
| Jan 20 2017 |
11901 |
434.87 |
| Jan 20 2017 |
12385 |
434.41 |
| Jan 20 2017 |
12950 |
415.11 |
| Jan 13 2017 |
4420 |
388.02 |
| Jan 13 2017 |
11883 |
434.87 |
| Jan 13 2017 |
12394 |
434.41 |
| Jan 13 2017 |
12939 |
415.11 |
| Jan 06 2017 |
4420 |
388.02 |
| Jan 06 2017 |
11883 |
434.87 |
| Jan 06 2017 |
12398 |
434.41 |
| Jan 06 2017 |
12913 |
415.11 |
| Dec 30 2016 |
4428 |
388.02 |
| Dec 30 2016 |
11883 |
434.87 |
| Dec 30 2016 |
12402 |
434.41 |
| Dec 30 2016 |
12917 |
415.11 |
| Dec 23 2016 |
4428 |
388.02 |
| Dec 23 2016 |
11883 |
434.87 |
| Dec 23 2016 |
12402 |
434.41 |
| Dec 23 2016 |
12917 |
415.11 |
| Dec 16 2016 |
4428 |
388.02 |
| Dec 16 2016 |
11883 |
434.87 |
| Dec 16 2016 |
12400 |
434.41 |
| Dec 16 2016 |
12915 |
415.11 |
| Dec 09 2016 |
4429 |
388.02 |
| Dec 09 2016 |
11885 |
434.87 |
| Dec 09 2016 |
12405 |
434.41 |
| Dec 09 2016 |
12917 |
415.11 |
| Dec 02 2016 |
4429 |
388.02 |
| Dec 02 2016 |
11885 |
434.87 |
| Dec 02 2016 |
12405 |
434.41 |
| Dec 02 2016 |
12918 |
415.11 |
| Nov 25 2016 |
4423 |
388.02 |
| Nov 25 2016 |
11885 |
434.87 |
| Nov 25 2016 |
12400 |
434.41 |
| Nov 25 2016 |
12916 |
415.11 |
| Nov 18 2016 |
4423 |
388.02 |
| Nov 18 2016 |
11885 |
434.87 |
| Nov 18 2016 |
12400 |
434.41 |
| Nov 18 2016 |
12916 |
415.11 |
| Nov 11 2016 |
4423 |
388.02 |
| Nov 11 2016 |
11880 |
434.87 |
| Nov 11 2016 |
12400 |
434.41 |
| Nov 11 2016 |
12909 |
415.11 |
| Nov 04 2016 |
4423 |
388.02 |
| Nov 04 2016 |
11880 |
434.87 |
| Nov 04 2016 |
12400 |
434.41 |
| Nov 04 2016 |
12909 |
415.11 |
| Oct 28 2016 |
4418 |
388.02 |
| Oct 28 2016 |
11898 |
434.87 |
| Oct 28 2016 |
12401 |
434.41 |
| Oct 28 2016 |
12928 |
415.11 |
| Oct 21 2016 |
4418 |
388.02 |
| Oct 21 2016 |
11908 |
434.87 |
| Oct 21 2016 |
12402 |
434.41 |
| Oct 21 2016 |
12935 |
415.11 |
| Oct 14 2016 |
4430 |
388.02 |
| Oct 14 2016 |
11910 |
434.87 |
| Oct 14 2016 |
12371 |
434.41 |
| Oct 14 2016 |
12961 |
415.11 |
| Oct 07 2016 |
4429 |
388.02 |
| Oct 07 2016 |
11914 |
434.87 |
| Oct 07 2016 |
12385 |
434.41 |
| Oct 07 2016 |
12982 |
415.11 |
| Sep 30 2016 |
4462 |
388.02 |
| Sep 30 2016 |
11921 |
434.87 |
| Sep 30 2016 |
12409 |
434.41 |
| Sep 30 2016 |
12994 |
415.11 |
| Sep 23 2016 |
4438 |
388.02 |
| Sep 23 2016 |
11800 |
434.87 |
| Sep 23 2016 |
12413 |
434.41 |
| Sep 23 2016 |
12900 |
415.11 |
| Sep 16 2016 |
4440 |
388.02 |
| Sep 16 2016 |
11751 |
434.87 |
| Sep 16 2016 |
14262 |
451.77 |
| Sep 16 2016 |
12923 |
415.11 |
| Sep 09 2016 |
4532 |
388.02 |
| Sep 09 2016 |
11877 |
434.87 |
| Sep 09 2016 |
14353 |
451.77 |
| Sep 09 2016 |
12981 |
415.11 |
| Sep 02 2016 |
4616 |
388.02 |
| Sep 02 2016 |
11922 |
434.87 |
| Sep 02 2016 |
14513 |
451.77 |
| Sep 02 2016 |
13125 |
415.11 |
| Aug 26 2016 |
4520 |
388.02 |
| Aug 26 2016 |
10798 |
426.8 |
| Aug 26 2016 |
14572 |
451.77 |
| Aug 26 2016 |
11615 |
405.6 |
| Aug 19 2016 |
4606 |
388.02 |
| Aug 19 2016 |
10834 |
426.8 |
| Aug 19 2016 |
14603 |
451.77 |
| Aug 19 2016 |
11622 |
405.6 |
| Aug 12 2016 |
4977 |
388.02 |
| Aug 12 2016 |
10846 |
426.8 |
| Aug 12 2016 |
14780 |
451.77 |
| Aug 12 2016 |
10811 |
390.6 |
| Aug 05 2016 |
4988 |
388.02 |
| Aug 05 2016 |
10889 |
426.8 |
| Aug 05 2016 |
14722 |
451.77 |
| Aug 05 2016 |
10892 |
390.6 |
| Jul 29 2016 |
4974 |
388.02 |
| Jul 29 2016 |
10748 |
426.8 |
| Jul 29 2016 |
14778 |
451.77 |
| Jul 29 2016 |
10979 |
390.6 |
| Jul 22 2016 |
5095 |
388.02 |
| Jul 22 2016 |
10886 |
426.8 |
| Jul 22 2016 |
14982 |
451.77 |
| Jul 22 2016 |
11153 |
390.6 |
| Jun 22 2016 |
5091 |
388.02 |
| Jun 22 2016 |
11029 |
426.8 |
| Jun 22 2016 |
15297 |
451.77 |
| Jun 22 2016 |
12040 |
390.6 |
| Jun 15 2016 |
5244 |
388.02 |
| Jun 15 2016 |
11185 |
426.8 |
| Jun 15 2016 |
15336 |
451.77 |
| Jun 15 2016 |
12155 |
390.6 |
| Jun 08 2016 |
5295 |
388.02 |
| Jun 08 2016 |
11211 |
426.8 |
| Jun 08 2016 |
15433 |
451.77 |
| Jun 08 2016 |
12182 |
390.6 |
| Jun 01 2016 |
5467 |
388.02 |
| Jun 01 2016 |
11282 |
426.8 |
| Jun 01 2016 |
15491 |
451.77 |
| Jun 01 2016 |
12395 |
390.6 |
| May 25 2016 |
5617 |
392.27 |
| May 25 2016 |
12024 |
433.22 |
| May 25 2016 |
14934 |
446.99 |
| May 25 2016 |
12378 |
390.6 |
| May 18 2016 |
6426 |
407.81 |
| May 18 2016 |
12867 |
440.41 |
| May 18 2016 |
16619 |
461.61 |
| May 18 2016 |
16037 |
414.66 |
| May 11 2016 |
6340 |
407.81 |
| May 11 2016 |
12910 |
440.41 |
| May 11 2016 |
16540 |
461.61 |
| May 11 2016 |
16002 |
414.66 |
| May 04 2016 |
6355 |
407.81 |
| May 04 2016 |
12846 |
440.41 |
| May 04 2016 |
16446 |
461.61 |
| May 04 2016 |
15936 |
414.66 |
| Apr 27 2016 |
6511 |
407.81 |
| Apr 27 2016 |
13076 |
440.41 |
| Apr 27 2016 |
16763 |
461.61 |
| Apr 27 2016 |
16199 |
414.66 |
| Apr 20 2016 |
6565 |
407.81 |
| Apr 20 2016 |
13023 |
440.41 |
| Apr 20 2016 |
16792 |
461.61 |
| Apr 20 2016 |
16239 |
414.66 |
| Apr 13 2016 |
6632 |
407.81 |
| Apr 13 2016 |
14127 |
447.4 |
| Apr 13 2016 |
16652 |
461.61 |
| Apr 13 2016 |
15747 |
411.51 |
| Apr 06 2016 |
6743 |
407.81 |
| Apr 06 2016 |
14485 |
447.4 |
| Apr 06 2016 |
16706 |
461.61 |
| Apr 06 2016 |
15891 |
411.51 |
| Mar 30 2016 |
6561 |
407.81 |
| Mar 30 2016 |
14168 |
445.97 |
| Mar 30 2016 |
16359 |
459.58 |
| Mar 30 2016 |
15752 |
411.51 |
| Mar 23 2016 |
6798 |
407.81 |
| Mar 23 2016 |
15668 |
457.01 |
| Mar 23 2016 |
16360 |
459.58 |
| Mar 23 2016 |
15895 |
411.51 |
| Mar 16 2016 |
6429 |
400.78 |
| Mar 16 2016 |
15804 |
457.01 |
| Mar 16 2016 |
16294 |
459.58 |
| Mar 16 2016 |
17172 |
420.32 |
| Mar 09 2016 |
6481 |
400.78 |
| Mar 09 2016 |
15917 |
457.01 |
| Mar 09 2016 |
16215 |
459.58 |
| Mar 09 2016 |
17223 |
420.32 |
| Mar 02 2016 |
6506 |
400.78 |
| Mar 02 2016 |
15691 |
457.01 |
| Mar 02 2016 |
16176 |
459.58 |
| Mar 02 2016 |
17115 |
420.32 |
| Feb 24 2016 |
6478 |
400.78 |
| Feb 24 2016 |
15652 |
457.01 |
| Feb 24 2016 |
16091 |
459.58 |
| Feb 24 2016 |
17056 |
420.32 |
| Feb 17 2016 |
6534 |
400.78 |
| Feb 17 2016 |
15841 |
457.01 |
| Feb 17 2016 |
16152 |
459.58 |
| Feb 17 2016 |
17221 |
420.32 |
| Feb 10 2016 |
6575 |
400.78 |
| Feb 10 2016 |
15754 |
457.01 |
| Feb 10 2016 |
16164 |
459.58 |
| Feb 10 2016 |
17203 |
420.32 |
| Feb 03 2016 |
6572 |
400.78 |
| Feb 03 2016 |
15746 |
457.01 |
| Feb 03 2016 |
16141 |
459.58 |
| Feb 03 2016 |
17210 |
420.32 |
| Jan 27 2016 |
6572 |
400.78 |
| Jan 27 2016 |
15790 |
457.01 |
| Jan 27 2016 |
16093 |
459.58 |
| Jan 27 2016 |
17242 |
420.32 |
| Jan 20 2016 |
6577 |
400.78 |
| Jan 20 2016 |
15788 |
457.01 |
| Jan 20 2016 |
16136 |
459.58 |
| Jan 20 2016 |
17243 |
420.32 |
| Jan 13 2016 |
6577 |
400.78 |
| Jan 13 2016 |
15805 |
457.01 |
| Jan 13 2016 |
16167 |
459.58 |
| Jan 13 2016 |
17265 |
420.32 |
| Jan 06 2016 |
6577 |
400.78 |
| Jan 06 2016 |
15805 |
457.01 |
| Jan 06 2016 |
16185 |
459.58 |
| Jan 06 2016 |
17272 |
420.32 |
| Dec 30 2015 |
6577 |
400.78 |
| Dec 30 2015 |
15805 |
457.01 |
| Dec 30 2015 |
16178 |
459.58 |
| Dec 30 2015 |
17274 |
420.32 |
| Dec 23 2015 |
6577 |
400.78 |
| Dec 23 2015 |
15803 |
457.01 |
| Dec 23 2015 |
16177 |
459.58 |
| Dec 23 2015 |
17272 |
420.32 |
| Dec 16 2015 |
6577 |
400.78 |
| Dec 16 2015 |
15803 |
457.01 |
| Dec 16 2015 |
16177 |
459.58 |
| Dec 16 2015 |
17272 |
420.32 |
| Dec 09 2015 |
6577 |
400.78 |
| Dec 09 2015 |
15804 |
457.01 |
| Dec 09 2015 |
16182 |
459.58 |
| Dec 09 2015 |
17279 |
420.32 |
| Dec 02 2015 |
6577 |
400.78 |
| Dec 02 2015 |
15805 |
457.01 |
| Dec 02 2015 |
16183 |
459.58 |
| Dec 02 2015 |
17280 |
420.32 |
| Nov 25 2015 |
6577 |
400.78 |
| Nov 25 2015 |
15805 |
457.01 |
| Nov 25 2015 |
16183 |
459.58 |
| Nov 25 2015 |
17281 |
420.32 |
| Nov 18 2015 |
6577 |
400.78 |
| Nov 18 2015 |
15805 |
457.01 |
| Nov 18 2015 |
16183 |
459.58 |
| Nov 18 2015 |
17280 |
420.32 |
| Nov 11 2015 |
6577 |
400.78 |
| Nov 11 2015 |
15781 |
457.01 |
| Nov 11 2015 |
16183 |
459.58 |
| Nov 11 2015 |
17274 |
420.32 |
| Nov 04 2015 |
6577 |
400.78 |
| Nov 04 2015 |
15781 |
457.01 |
| Nov 04 2015 |
16183 |
459.58 |
| Nov 04 2015 |
17274 |
420.32 |
| Oct 28 2015 |
6567 |
400.78 |
| Oct 28 2015 |
15783 |
457.01 |
| Oct 28 2015 |
16154 |
459.58 |
| Oct 28 2015 |
17248 |
420.32 |
| Oct 21 2015 |
6547 |
400.78 |
| Oct 21 2015 |
15745 |
457.01 |
| Oct 21 2015 |
16172 |
459.58 |
| Oct 21 2015 |
17231 |
420.32 |
| Oct 14 2015 |
6547 |
400.78 |
| Oct 14 2015 |
15742 |
457.01 |
| Oct 14 2015 |
16187 |
459.58 |
| Oct 14 2015 |
17238 |
420.32 |
| Oct 07 2015 |
6547 |
400.78 |
| Oct 07 2015 |
15763 |
457.01 |
| Oct 07 2015 |
16146 |
459.58 |
| Oct 07 2015 |
17239 |
420.32 |
| Sep 30 2015 |
6560 |
400.78 |
| Sep 30 2015 |
15780 |
457.01 |
| Sep 30 2015 |
16143 |
459.58 |
| Sep 30 2015 |
17257 |
420.32 |
| Sep 23 2015 |
6553 |
400.78 |
| Sep 23 2015 |
15883 |
457.01 |
| Sep 23 2015 |
16125 |
459.58 |
| Sep 23 2015 |
17300 |
420.32 |
| Sep 16 2015 |
6535 |
400.78 |
| Sep 16 2015 |
15728 |
457.01 |
| Sep 16 2015 |
13334 |
432.67 |
| Sep 16 2015 |
17225 |
420.32 |
| Sep 09 2015 |
6502 |
400.78 |
| Sep 09 2015 |
15683 |
457.01 |
| Sep 09 2015 |
13327 |
432.67 |
| Sep 09 2015 |
17181 |
420.32 |
| Sep 02 2015 |
6411 |
400.78 |
| Sep 02 2015 |
17732 |
475.16 |
| Sep 02 2015 |
13226 |
432.67 |
| Sep 02 2015 |
19427 |
435.09 |
| Aug 26 2015 |
6587 |
400.78 |
| Aug 26 2015 |
17892 |
475.16 |
| Aug 26 2015 |
13415 |
432.67 |
| Aug 26 2015 |
19602 |
435.09 |
| Aug 19 2015 |
6528 |
400.78 |
| Aug 19 2015 |
18133 |
475.16 |
| Aug 19 2015 |
13441 |
432.67 |
| Aug 19 2015 |
19793 |
435.09 |
| Aug 12 2015 |
6572 |
400.78 |
| Aug 12 2015 |
18118 |
475.16 |
| Aug 12 2015 |
13538 |
432.67 |
| Aug 12 2015 |
19878 |
435.09 |
| Aug 05 2015 |
6574 |
400.78 |
| Aug 05 2015 |
18211 |
475.16 |
| Aug 05 2015 |
13496 |
432.67 |
| Aug 05 2015 |
19860 |
435.09 |
| Jul 29 2015 |
6526 |
400.78 |
| Jul 29 2015 |
18229 |
475.16 |
| Jul 29 2015 |
13650 |
432.67 |
| Jul 29 2015 |
20062 |
435.09 |
| Jul 22 2015 |
6558 |
400.78 |
| Jul 22 2015 |
18237 |
475.16 |
| Jul 22 2015 |
13589 |
432.67 |
| Jul 22 2015 |
20091 |
435.09 |
| Jul 15 2015 |
6713 |
400.78 |
| Jul 15 2015 |
17240 |
463.54 |
| Jul 15 2015 |
13689 |
432.67 |
| Jul 15 2015 |
18751 |
425.54 |
| Jul 08 2015 |
6777 |
400.78 |
| Jul 08 2015 |
17365 |
463.54 |
| Jul 08 2015 |
13742 |
432.67 |
| Jul 08 2015 |
18879 |
425.54 |
| Jul 01 2015 |
6843 |
400.78 |
| Jul 01 2015 |
17472 |
463.54 |
| Jul 01 2015 |
13847 |
432.67 |
| Jul 01 2015 |
18973 |
425.54 |
| Jun 24 2015 |
6826 |
400.78 |
| Jun 24 2015 |
17497 |
463.54 |
| Jun 24 2015 |
13887 |
432.67 |
| Jun 24 2015 |
19054 |
425.54 |
| Jun 17 2015 |
6797 |
400.78 |
| Jun 17 2015 |
17431 |
463.54 |
| Jun 17 2015 |
13911 |
432.67 |
| Jun 17 2015 |
19143 |
425.54 |
| Jun 10 2015 |
6821 |
400.78 |
| Jun 10 2015 |
17596 |
463.54 |
| Jun 10 2015 |
13938 |
432.67 |
| Jun 10 2015 |
19130 |
425.54 |
| Jun 03 2015 |
6780 |
400.78 |
| Jun 03 2015 |
17780 |
463.54 |
| Jun 03 2015 |
13960 |
432.67 |
| Jun 03 2015 |
19269 |
425.54 |
| May 27 2015 |
17786 |
465.09 |
| May 27 2015 |
25190 |
465.09 |
| May 20 2015 |
17850 |
465.09 |
| May 20 2015 |
25225 |
465.09 |
| May 13 2015 |
18059 |
465.09 |
| May 13 2015 |
25346 |
465.09 |
| May 06 2015 |
17877 |
465.09 |
| May 06 2015 |
24931 |
465.09 |
| Apr 29 2015 |
16024 |
447.48 |
| Apr 29 2015 |
22532 |
447.48 |
| Apr 22 2015 |
16080 |
447.48 |
| Apr 22 2015 |
22613 |
447.48 |
| Apr 15 2015 |
12186 |
415.72 |
| Apr 15 2015 |
17682 |
415.72 |
| Apr 08 2015 |
12189 |
415.72 |
| Apr 08 2015 |
17766 |
415.72 |
| Apr 01 2015 |
12314 |
415.72 |
| Apr 01 2015 |
18081 |
415.72 |
| Mar 25 2015 |
9186 |
390.91 |
| Mar 25 2015 |
13969 |
390.91 |
| Mar 18 2015 |
8952 |
390.91 |
| Mar 18 2015 |
13718 |
390.91 |
| Mar 11 2015 |
9145 |
390.91 |
| Mar 11 2015 |
14158 |
390.91 |
| Mar 04 2015 |
9283 |
390.91 |
| Mar 04 2015 |
14304 |
390.91 |
| Feb 25 2015 |
6905 |
408.67 |
| Feb 25 2015 |
10380 |
400.7 |
| Feb 25 2015 |
17715 |
472.94 |
| Feb 25 2015 |
15917 |
402.29 |
| Feb 18 2015 |
6951 |
408.67 |
| Feb 18 2015 |
10467 |
400.7 |
| Feb 18 2015 |
17812 |
472.94 |
| Feb 18 2015 |
15985 |
402.29 |
| Feb 11 2015 |
6990 |
408.67 |
| Feb 11 2015 |
10508 |
400.7 |
| Feb 11 2015 |
17886 |
472.94 |
| Feb 11 2015 |
16002 |
402.29 |
| Feb 04 2015 |
6998 |
408.67 |
| Feb 04 2015 |
10541 |
400.7 |
| Feb 04 2015 |
17874 |
472.94 |
| Feb 04 2015 |
16023 |
402.29 |
| Jan 28 2015 |
6998 |
408.67 |
| Jan 28 2015 |
10534 |
400.7 |
| Jan 28 2015 |
17919 |
472.94 |
| Jan 28 2015 |
16033 |
402.29 |
| Jan 21 2015 |
7002 |
408.67 |
| Jan 21 2015 |
10555 |
400.7 |
| Jan 21 2015 |
17892 |
472.94 |
| Jan 21 2015 |
16053 |
402.29 |
| Jan 14 2015 |
7002 |
408.67 |
| Jan 14 2015 |
10567 |
400.7 |
| Jan 14 2015 |
17876 |
472.94 |
| Jan 14 2015 |
16075 |
402.29 |
| Jan 07 2015 |
7002 |
408.67 |
| Jan 07 2015 |
10567 |
400.7 |
| Jan 07 2015 |
17852 |
472.94 |
| Jan 07 2015 |
16057 |
402.29 |
| Dec 31 2014 |
7016 |
408.67 |
| Dec 31 2014 |
10567 |
400.7 |
| Dec 31 2014 |
17853 |
472.94 |
| Dec 31 2014 |
16063 |
402.29 |
| Dec 24 2014 |
7016 |
408.67 |
| Dec 24 2014 |
10567 |
400.7 |
| Dec 24 2014 |
17853 |
472.94 |
| Dec 24 2014 |
16063 |
402.29 |
| Dec 17 2014 |
7016 |
408.67 |
| Dec 17 2014 |
10567 |
400.7 |
| Dec 17 2014 |
17834 |
472.94 |
| Dec 17 2014 |
16058 |
402.29 |
| Dec 10 2014 |
7016 |
408.67 |
| Dec 10 2014 |
10567 |
400.7 |
| Dec 10 2014 |
17835 |
472.94 |
| Dec 10 2014 |
16058 |
402.29 |
| Dec 03 2014 |
7017 |
408.67 |
| Dec 03 2014 |
10567 |
400.7 |
| Dec 03 2014 |
17835 |
472.94 |
| Dec 03 2014 |
16059 |
402.29 |
| Nov 26 2014 |
7017 |
408.67 |
| Nov 26 2014 |
10567 |
400.7 |
| Nov 26 2014 |
17835 |
472.94 |
| Nov 26 2014 |
16059 |
402.29 |
| Nov 19 2014 |
7016 |
408.67 |
| Nov 19 2014 |
10567 |
400.7 |
| Nov 19 2014 |
17835 |
472.94 |
| Nov 19 2014 |
16060 |
402.29 |
| Nov 12 2014 |
7016 |
408.67 |
| Nov 12 2014 |
10567 |
400.7 |
| Nov 12 2014 |
17834 |
472.94 |
| Nov 12 2014 |
16060 |
402.29 |
| Nov 05 2014 |
7016 |
408.67 |
| Nov 05 2014 |
10567 |
400.7 |
| Nov 05 2014 |
17834 |
472.94 |
| Nov 05 2014 |
16060 |
402.29 |
| Oct 29 2014 |
7016 |
408.67 |
| Oct 29 2014 |
10565 |
400.7 |
| Oct 29 2014 |
17834 |
472.94 |
| Oct 29 2014 |
16058 |
402.29 |
| Oct 22 2014 |
7004 |
408.67 |
| Oct 22 2014 |
10553 |
400.7 |
| Oct 22 2014 |
17766 |
472.94 |
| Oct 22 2014 |
16074 |
402.29 |
| Oct 15 2014 |
6999 |
408.67 |
| Oct 15 2014 |
10519 |
400.7 |
| Oct 15 2014 |
17749 |
472.94 |
| Oct 15 2014 |
16032 |
402.29 |
| Oct 08 2014 |
6994 |
408.67 |
| Oct 08 2014 |
10525 |
400.7 |
| Oct 08 2014 |
17724 |
472.94 |
| Oct 08 2014 |
16008 |
402.29 |
| Oct 01 2014 |
6997 |
408.67 |
| Oct 01 2014 |
10534 |
400.7 |
| Oct 01 2014 |
17761 |
472.94 |
| Oct 01 2014 |
16028 |
402.29 |
| Sep 24 2014 |
6971 |
408.67 |
| Sep 24 2014 |
10592 |
400.7 |
| Sep 24 2014 |
17675 |
472.94 |
| Sep 24 2014 |
16028 |
402.29 |
| Sep 17 2014 |
6943 |
408.67 |
| Sep 17 2014 |
10511 |
400.7 |
| Sep 17 2014 |
17744 |
472.94 |
| Sep 17 2014 |
15996 |
402.29 |
| Sep 10 2014 |
6951 |
408.67 |
| Sep 10 2014 |
10523 |
400.7 |
| Sep 10 2014 |
17586 |
472.94 |
| Sep 10 2014 |
16008 |
402.29 |
| Sep 03 2014 |
6957 |
408.67 |
| Sep 03 2014 |
10534 |
400.7 |
| Sep 03 2014 |
17574 |
472.94 |
| Sep 03 2014 |
16071 |
402.29 |
| Aug 27 2014 |
6828 |
408.67 |
| Aug 27 2014 |
10422 |
400.7 |
| Aug 27 2014 |
17694 |
472.94 |
| Aug 27 2014 |
16096 |
402.29 |
| Aug 20 2014 |
6816 |
408.67 |
| Aug 20 2014 |
10416 |
400.7 |
| Aug 20 2014 |
17607 |
472.94 |
| Aug 20 2014 |
16110 |
402.29 |
| Aug 13 2014 |
6832 |
408.67 |
| Aug 13 2014 |
10403 |
400.7 |
| Aug 13 2014 |
17667 |
472.94 |
| Aug 13 2014 |
16176 |
402.29 |
| Aug 06 2014 |
6793 |
408.67 |
| Aug 06 2014 |
10531 |
400.7 |
| Aug 06 2014 |
17740 |
472.94 |
| Aug 06 2014 |
16250 |
402.29 |
| Jul 30 2014 |
6906 |
408.67 |
| Jul 30 2014 |
10553 |
400.7 |
| Jul 30 2014 |
17773 |
472.94 |
| Jul 30 2014 |
16368 |
402.29 |
| Jul 23 2014 |
6749 |
408.67 |
| Jul 23 2014 |
9541 |
391.36 |
| Jul 23 2014 |
17558 |
472.94 |
| Jul 23 2014 |
16943 |
406.97 |
| Jul 16 2014 |
6848 |
408.67 |
| Jul 16 2014 |
9640 |
391.36 |
| Jul 16 2014 |
17526 |
472.94 |
| Jul 16 2014 |
16941 |
406.97 |
| Jul 09 2014 |
6700 |
408.67 |
| Jul 09 2014 |
9665 |
391.36 |
| Jul 09 2014 |
17700 |
472.94 |
| Jul 09 2014 |
16921 |
406.97 |
| Jul 02 2014 |
6884 |
408.67 |
| Jul 02 2014 |
9750 |
391.36 |
| Jul 02 2014 |
17873 |
472.94 |
| Jul 02 2014 |
17084 |
406.97 |
| Jun 25 2014 |
6725 |
408.67 |
| Jun 25 2014 |
9864 |
391.36 |
| Jun 25 2014 |
18002 |
472.94 |
| Jun 25 2014 |
17124 |
406.97 |
| Jun 18 2014 |
6693 |
408.67 |
| Jun 18 2014 |
9903 |
391.36 |
| Jun 18 2014 |
18135 |
472.94 |
| Jun 18 2014 |
17154 |
406.97 |
| Jun 11 2014 |
7005 |
408.67 |
| Jun 11 2014 |
10924 |
401.84 |
| Jun 11 2014 |
18148 |
472.94 |
| Jun 11 2014 |
16810 |
403.2 |
| Jun 04 2014 |
7090 |
408.67 |
| Jun 04 2014 |
10999 |
401.84 |
| Jun 04 2014 |
18502 |
472.94 |
| Jun 04 2014 |
16944 |
403.2 |
| May 28 2014 |
5320 |
370.81 |
| May 28 2014 |
10957 |
401.84 |
| May 28 2014 |
13293 |
419.35 |
| May 28 2014 |
11754 |
365.74 |
| May 21 2014 |
5310 |
370.81 |
| May 21 2014 |
10986 |
401.84 |
| May 21 2014 |
13374 |
419.35 |
| May 21 2014 |
11799 |
365.74 |
| May 14 2014 |
5395 |
370.81 |
| May 14 2014 |
11071 |
401.84 |
| May 14 2014 |
13456 |
419.35 |
| May 14 2014 |
11877 |
365.74 |
| May 07 2014 |
5136 |
370.81 |
| May 07 2014 |
10986 |
404.23 |
| May 07 2014 |
13564 |
422.49 |
| May 07 2014 |
12108 |
368.54 |
| Apr 30 2014 |
5395 |
370.81 |
| Apr 30 2014 |
11409 |
404.23 |
| Apr 30 2014 |
14047 |
422.49 |
| Apr 30 2014 |
12453 |
368.54 |
| Apr 23 2014 |
5563 |
370.81 |
| Apr 23 2014 |
12054 |
407.3 |
| Apr 23 2014 |
14201 |
422.49 |
| Apr 23 2014 |
12625 |
368.54 |
| Apr 16 2014 |
5507 |
370.81 |
| Apr 16 2014 |
13490 |
420.44 |
| Apr 16 2014 |
14098 |
422.49 |
| Apr 16 2014 |
14539 |
383.34 |
| Apr 09 2014 |
5517 |
370.81 |
| Apr 09 2014 |
13987 |
420.44 |
| Apr 09 2014 |
14269 |
422.49 |
| Apr 09 2014 |
14788 |
383.34 |
| Apr 02 2014 |
5361 |
370.81 |
| Apr 02 2014 |
14930 |
428.16 |
| Apr 02 2014 |
14419 |
422.49 |
| Apr 02 2014 |
14492 |
383.34 |
| Mar 26 2014 |
5352 |
370.81 |
| Mar 26 2014 |
14642 |
428.16 |
| Mar 26 2014 |
14696 |
422.49 |
| Mar 26 2014 |
14539 |
383.34 |
| Mar 19 2014 |
4929 |
359.53 |
| Mar 19 2014 |
12691 |
411.52 |
| Mar 19 2014 |
12675 |
402.33 |
| Mar 19 2014 |
14561 |
383.34 |
| Mar 12 2014 |
4952 |
359.53 |
| Mar 12 2014 |
12699 |
411.52 |
| Mar 12 2014 |
12685 |
402.33 |
| Mar 12 2014 |
14569 |
383.34 |
| Mar 05 2014 |
3934 |
334.97 |
| Mar 05 2014 |
13234 |
417.32 |
| Mar 05 2014 |
10905 |
384.68 |
| Mar 05 2014 |
13075 |
372.49 |
| Feb 26 2014 |
3959 |
334.97 |
| Feb 26 2014 |
13150 |
417.32 |
| Feb 26 2014 |
10924 |
384.68 |
| Feb 26 2014 |
13096 |
372.49 |
| Feb 19 2014 |
3975 |
334.97 |
| Feb 19 2014 |
13222 |
417.32 |
| Feb 19 2014 |
10950 |
384.68 |
| Feb 19 2014 |
13130 |
372.49 |
| Feb 12 2014 |
3998 |
334.97 |
| Feb 12 2014 |
13202 |
417.32 |
| Feb 12 2014 |
10964 |
384.68 |
| Feb 12 2014 |
13140 |
372.49 |
| Feb 05 2014 |
3993 |
334.97 |
| Feb 05 2014 |
13229 |
417.32 |
| Feb 05 2014 |
11059 |
384.68 |
| Feb 05 2014 |
13217 |
372.49 |
| Jan 29 2014 |
3993 |
334.97 |
| Jan 29 2014 |
13167 |
417.32 |
| Jan 29 2014 |
11144 |
384.68 |
| Jan 29 2014 |
13236 |
372.49 |
| Jan 22 2014 |
3990 |
334.97 |
| Jan 22 2014 |
13113 |
417.32 |
| Jan 22 2014 |
11127 |
384.68 |
| Jan 22 2014 |
13193 |
372.49 |
| Jan 15 2014 |
3990 |
334.97 |
| Jan 15 2014 |
13120 |
417.32 |
| Jan 15 2014 |
11168 |
384.68 |
| Jan 15 2014 |
13223 |
372.49 |
| Jan 08 2014 |
3990 |
334.97 |
| Jan 08 2014 |
13044 |
417.32 |
| Jan 08 2014 |
11184 |
384.68 |
| Jan 08 2014 |
13209 |
372.49 |
| Jan 01 2014 |
3990 |
334.97 |
| Jan 01 2014 |
13044 |
417.32 |
| Jan 01 2014 |
11185 |
384.68 |
| Jan 01 2014 |
13209 |
372.49 |
| Dec 25 2013 |
3994 |
334.97 |
| Dec 25 2013 |
13044 |
417.32 |
| Dec 25 2013 |
11185 |
384.68 |
| Dec 25 2013 |
13209 |
372.49 |
| Dec 18 2013 |
3994 |
334.97 |
| Dec 18 2013 |
13044 |
417.32 |
| Dec 18 2013 |
11185 |
384.68 |
| Dec 18 2013 |
13209 |
372.49 |
| Dec 11 2013 |
3994 |
334.97 |
| Dec 11 2013 |
13045 |
417.32 |
| Dec 11 2013 |
11185 |
384.68 |
| Dec 11 2013 |
13210 |
372.49 |
| Dec 04 2013 |
3994 |
334.97 |
| Dec 04 2013 |
13046 |
417.32 |
| Dec 04 2013 |
11185 |
384.68 |
| Dec 04 2013 |
13211 |
372.49 |
| Nov 27 2013 |
3994 |
334.97 |
| Nov 27 2013 |
13046 |
417.32 |
| Nov 27 2013 |
11185 |
384.68 |
| Nov 27 2013 |
13211 |
372.49 |
| Nov 20 2013 |
3995 |
334.97 |
| Nov 20 2013 |
13046 |
417.32 |
| Nov 20 2013 |
11185 |
384.68 |
| Nov 20 2013 |
13212 |
372.49 |
| Nov 13 2013 |
3995 |
334.97 |
| Nov 13 2013 |
13046 |
417.32 |
| Nov 13 2013 |
11185 |
384.68 |
| Nov 13 2013 |
13212 |
372.49 |
| Nov 06 2013 |
3995 |
334.97 |
| Nov 06 2013 |
13046 |
417.32 |
| Nov 06 2013 |
11185 |
384.68 |
| Nov 06 2013 |
13212 |
372.49 |
| Oct 30 2013 |
3995 |
334.97 |
| Oct 30 2013 |
13046 |
417.32 |
| Oct 30 2013 |
11184 |
384.68 |
| Oct 30 2013 |
13211 |
372.49 |
| Oct 23 2013 |
3995 |
334.97 |
| Oct 23 2013 |
13039 |
417.32 |
| Oct 23 2013 |
11185 |
384.68 |
| Oct 23 2013 |
13210 |
372.49 |
| Oct 16 2013 |
3987 |
334.97 |
| Oct 16 2013 |
13057 |
417.32 |
| Oct 16 2013 |
11162 |
384.68 |
| Oct 16 2013 |
13207 |
372.49 |
| Oct 09 2013 |
3976 |
334.97 |
| Oct 09 2013 |
12912 |
417.32 |
| Oct 09 2013 |
11159 |
384.68 |
| Oct 09 2013 |
13147 |
372.49 |
| Oct 02 2013 |
3993 |
334.97 |
| Oct 02 2013 |
12938 |
417.32 |
| Oct 02 2013 |
11148 |
384.68 |
| Oct 02 2013 |
13151 |
372.49 |
| Sep 25 2013 |
3981 |
334.97 |
| Sep 25 2013 |
12919 |
417.32 |
| Sep 25 2013 |
11083 |
384.68 |
| Sep 25 2013 |
13117 |
372.49 |
| Sep 18 2013 |
3963 |
334.97 |
| Sep 18 2013 |
12805 |
417.32 |
| Sep 18 2013 |
11043 |
384.68 |
| Sep 18 2013 |
13003 |
372.49 |
| Sep 11 2013 |
3893 |
334.97 |
| Sep 11 2013 |
12782 |
417.32 |
| Sep 11 2013 |
11002 |
384.68 |
| Sep 11 2013 |
12945 |
372.49 |
| Sep 04 2013 |
3908 |
334.97 |
| Sep 04 2013 |
12911 |
417.32 |
| Sep 04 2013 |
11013 |
384.68 |
| Sep 04 2013 |
12993 |
372.49 |
| Aug 28 2013 |
4044 |
334.97 |
| Aug 28 2013 |
12857 |
417.32 |
| Aug 28 2013 |
10998 |
384.68 |
| Aug 28 2013 |
12995 |
372.49 |
| Aug 21 2013 |
4038 |
334.97 |
| Aug 21 2013 |
12935 |
417.32 |
| Aug 21 2013 |
11062 |
384.68 |
| Aug 21 2013 |
13059 |
372.49 |
| Aug 14 2013 |
3664 |
334.97 |
| Aug 14 2013 |
12974 |
417.32 |
| Aug 14 2013 |
11110 |
384.68 |
| Aug 14 2013 |
12819 |
372.49 |
| Aug 07 2013 |
3692 |
334.97 |
| Aug 07 2013 |
12985 |
417.32 |
| Aug 07 2013 |
11282 |
384.68 |
| Aug 07 2013 |
12942 |
372.49 |
| Jul 31 2013 |
3676 |
334.97 |
| Jul 31 2013 |
13199 |
417.32 |
| Jul 31 2013 |
11373 |
384.68 |
| Jul 31 2013 |
13036 |
372.49 |
| Jul 24 2013 |
3693 |
334.97 |
| Jul 24 2013 |
13108 |
417.32 |
| Jul 24 2013 |
11486 |
384.68 |
| Jul 24 2013 |
13114 |
372.49 |
| Jul 17 2013 |
3595 |
334.97 |
| Jul 17 2013 |
12015 |
406.49 |
| Jul 17 2013 |
11537 |
384.68 |
| Jul 17 2013 |
13139 |
372.49 |
| Jul 10 2013 |
3670 |
334.97 |
| Jul 10 2013 |
12085 |
406.49 |
| Jul 10 2013 |
11669 |
384.68 |
| Jul 10 2013 |
13277 |
372.49 |
| Jul 03 2013 |
3578 |
334.97 |
| Jul 03 2013 |
12090 |
406.49 |
| Jul 03 2013 |
11784 |
384.68 |
| Jul 03 2013 |
13242 |
372.49 |
| Jun 26 2013 |
3513 |
334.97 |
| Jun 26 2013 |
12067 |
406.49 |
| Jun 26 2013 |
12014 |
384.68 |
| Jun 26 2013 |
13409 |
372.49 |
| Jun 19 2013 |
3465 |
334.97 |
| Jun 19 2013 |
12207 |
406.49 |
| Jun 19 2013 |
12174 |
384.68 |
| Jun 19 2013 |
13417 |
372.49 |
| Jun 12 2013 |
3596 |
334.97 |
| Jun 12 2013 |
12831 |
411.65 |
| Jun 12 2013 |
12223 |
384.68 |
| Jun 12 2013 |
12289 |
362.11 |
| Jun 05 2013 |
3448 |
334.97 |
| Jun 05 2013 |
12783 |
411.65 |
| Jun 05 2013 |
12086 |
384.68 |
| Jun 05 2013 |
12224 |
362.11 |
| May 29 2013 |
3515 |
336.98 |
| May 29 2013 |
12688 |
411.65 |
| May 29 2013 |
11360 |
376.8 |
| May 29 2013 |
11674 |
357.3 |
| May 22 2013 |
3539 |
336.98 |
| May 22 2013 |
12915 |
411.65 |
| May 22 2013 |
11535 |
376.8 |
| May 22 2013 |
11936 |
357.3 |
| May 15 2013 |
3544 |
336.98 |
| May 15 2013 |
12902 |
411.65 |
| May 15 2013 |
11597 |
376.8 |
| May 15 2013 |
11975 |
357.3 |
| May 08 2013 |
3345 |
336.98 |
| May 08 2013 |
13170 |
414.09 |
| May 08 2013 |
6664 |
321.72 |
| May 08 2013 |
11972 |
357.9 |
| May 01 2013 |
3443 |
336.98 |
| May 01 2013 |
13431 |
414.09 |
| May 01 2013 |
6769 |
321.72 |
| May 01 2013 |
12117 |
357.9 |
| Apr 24 2013 |
3412 |
336.98 |
| Apr 24 2013 |
13014 |
413.27 |
| Apr 24 2013 |
6750 |
321.72 |
| Apr 24 2013 |
12078 |
357.9 |
| Apr 17 2013 |
3516 |
336.98 |
| Apr 17 2013 |
13063 |
413.27 |
| Apr 17 2013 |
6813 |
321.72 |
| Apr 17 2013 |
12183 |
357.9 |
| Apr 10 2013 |
3482 |
336.98 |
| Apr 10 2013 |
12998 |
413.27 |
| Apr 10 2013 |
6744 |
321.72 |
| Apr 10 2013 |
12147 |
357.9 |
| Apr 03 2013 |
3459 |
336.98 |
| Apr 03 2013 |
10743 |
390.38 |
| Apr 03 2013 |
6758 |
321.72 |
| Apr 03 2013 |
12177 |
357.9 |
| Mar 27 2013 |
3513 |
336.98 |
| Mar 27 2013 |
10996 |
390.38 |
| Mar 27 2013 |
6791 |
321.72 |
| Mar 27 2013 |
12219 |
357.9 |
| Mar 20 2013 |
12371 |
404.91 |
| Mar 20 2013 |
18331 |
404.91 |
| Mar 13 2013 |
9336 |
404.91 |
| Mar 13 2013 |
18338 |
404.91 |
| Oct 19 2012 |
11668 |
404.91 |
| Oct 19 2012 |
17161 |
404.91 |
| Sep 23 2012 |
11555 |
404.91 |
| Sep 23 2012 |
17064 |
404.91 |
| Aug 31 2012 |
11110 |
404.91 |
| Aug 31 2012 |
16724 |
404.91 |
| Aug 24 2012 |
10985 |
404.91 |
| Aug 24 2012 |
16595 |
404.91 |
| Aug 10 2012 |
10695 |
404.91 |
| Aug 10 2012 |
16240 |
404.91 |
| Aug 03 2012 |
10503 |
404.91 |
| Aug 03 2012 |
16059 |
404.91 |
| Jul 27 2012 |
10410 |
404.91 |
| Jul 27 2012 |
15781 |
404.91 |
