| Jul 12 2019 |
1891 |
350.18 |
| Jul 12 2019 |
2708 |
350.18 |
| Jul 05 2019 |
2023 |
350.18 |
| Jul 05 2019 |
2875 |
350.18 |
| Jun 28 2019 |
2062 |
350.18 |
| Jun 28 2019 |
2932 |
350.18 |
| Jun 21 2019 |
2049 |
350.18 |
| Jun 21 2019 |
2914 |
350.18 |
| Jun 14 2019 |
2059 |
350.18 |
| Jun 14 2019 |
2931 |
350.18 |
| Jun 07 2019 |
2113 |
350.18 |
| Jun 07 2019 |
2974 |
350.18 |
| May 31 2019 |
2102 |
350.18 |
| May 31 2019 |
2956 |
350.18 |
| May 24 2019 |
2169 |
350.18 |
| May 24 2019 |
3032 |
350.18 |
| May 17 2019 |
2496 |
356.51 |
| May 17 2019 |
3505 |
356.51 |
| May 10 2019 |
2497 |
356.51 |
| May 10 2019 |
3497 |
356.51 |
| May 03 2019 |
2506 |
356.51 |
| May 03 2019 |
3499 |
356.51 |
| Apr 26 2019 |
2531 |
356.51 |
| Apr 26 2019 |
3520 |
356.51 |
| Apr 19 2019 |
2592 |
356.51 |
| Apr 19 2019 |
3483 |
356.51 |
| Apr 18 2019 |
2601 |
356.51 |
| Apr 12 2019 |
2648 |
356.51 |
| Apr 12 2019 |
3493 |
356.51 |
| Apr 05 2019 |
2591 |
356.51 |
| Apr 05 2019 |
3400 |
356.51 |
| Mar 29 2019 |
3907 |
378.93 |
| Mar 29 2019 |
5248 |
378.93 |
| Mar 22 2019 |
3895 |
378.93 |
| Mar 22 2019 |
5226 |
378.93 |
| Mar 15 2019 |
3888 |
378.93 |
| Mar 15 2019 |
5301 |
378.93 |
| Mar 08 2019 |
3858 |
378.93 |
| Mar 08 2019 |
5203 |
378.93 |
| Mar 01 2019 |
3875 |
378.93 |
| Mar 01 2019 |
5241 |
378.93 |
| Feb 22 2019 |
3887 |
378.93 |
| Feb 22 2019 |
5267 |
378.93 |
| Feb 15 2019 |
3871 |
378.93 |
| Feb 15 2019 |
5268 |
378.93 |
| Feb 08 2019 |
3858 |
378.93 |
| Feb 08 2019 |
5245 |
378.93 |
| Feb 01 2019 |
3874 |
378.93 |
| Feb 01 2019 |
5251 |
378.93 |
| Jan 25 2019 |
3872 |
378.93 |
| Jan 25 2019 |
5261 |
378.93 |
| Jan 18 2019 |
3879 |
378.93 |
| Jan 18 2019 |
5275 |
378.93 |
| Jan 11 2019 |
3882 |
378.93 |
| Jan 11 2019 |
5277 |
378.93 |
| Jan 04 2019 |
3889 |
378.93 |
| Jan 04 2019 |
5286 |
378.93 |
| Dec 28 2018 |
3889 |
378.93 |
| Dec 28 2018 |
5286 |
378.93 |
| Dec 21 2018 |
3889 |
378.93 |
| Dec 21 2018 |
5286 |
378.93 |
| Dec 14 2018 |
3889 |
378.93 |
| Dec 14 2018 |
5286 |
378.93 |
| Dec 07 2018 |
3889 |
378.93 |
| Dec 07 2018 |
5286 |
378.93 |
| Nov 30 2018 |
3889 |
378.93 |
| Nov 30 2018 |
5286 |
378.93 |
| Nov 23 2018 |
3889 |
378.93 |
| Nov 23 2018 |
5286 |
378.93 |
| Nov 16 2018 |
3889 |
378.93 |
| Nov 16 2018 |
5286 |
378.93 |
| Nov 09 2018 |
3889 |
378.93 |
| Nov 09 2018 |
5286 |
378.93 |
| Nov 02 2018 |
3889 |
378.93 |
| Nov 02 2018 |
5272 |
378.93 |
| Oct 26 2018 |
3889 |
378.93 |
| Oct 26 2018 |
5271 |
378.93 |
| Oct 19 2018 |
3889 |
378.93 |
| Oct 19 2018 |
5274 |
378.93 |
| Oct 12 2018 |
3879 |
378.93 |
| Oct 12 2018 |
5257 |
378.93 |
| Oct 05 2018 |
3874 |
378.93 |
| Oct 05 2018 |
5303 |
378.93 |
| Sep 28 2018 |
3878 |
378.93 |
| Sep 28 2018 |
5204 |
378.93 |
| Sep 21 2018 |
3867 |
378.93 |
| Sep 21 2018 |
5202 |
378.93 |
| Sep 14 2018 |
3889 |
378.93 |
| Sep 14 2018 |
5214 |
378.93 |
| Sep 07 2018 |
3932 |
378.93 |
| Sep 07 2018 |
5296 |
378.93 |
| Aug 31 2018 |
3993 |
378.93 |
| Aug 31 2018 |
5347 |
378.93 |
| Aug 24 2018 |
3958 |
378.93 |
| Aug 24 2018 |
5355 |
378.93 |
| Aug 17 2018 |
3986 |
378.93 |
| Aug 17 2018 |
5379 |
378.93 |
| Aug 10 2018 |
5094 |
393.31 |
| Aug 10 2018 |
6966 |
393.31 |
| Aug 03 2018 |
4286 |
382.55 |
| Aug 03 2018 |
5903 |
382.55 |
| Jul 27 2018 |
4285 |
382.55 |
| Jul 27 2018 |
5913 |
382.55 |
| Jul 20 2018 |
4378 |
382.55 |
| Jul 20 2018 |
6029 |
382.55 |
| Jul 13 2018 |
4240 |
382.55 |
| Jul 13 2018 |
5925 |
382.55 |
| Jul 06 2018 |
3292 |
371.1 |
| Jul 06 2018 |
4574 |
371.1 |
| Jun 29 2018 |
3307 |
371.1 |
| Jun 29 2018 |
4608 |
371.1 |
| Jun 22 2018 |
2495 |
355.09 |
| Jun 22 2018 |
3401 |
355.09 |
| Jun 15 2018 |
2551 |
355.09 |
| Jun 15 2018 |
3427 |
355.09 |
| Jun 08 2018 |
2409 |
351.21 |
| Jun 08 2018 |
3224 |
351.21 |
| Jun 01 2018 |
2413 |
351.21 |
| Jun 01 2018 |
3439 |
351.21 |
| May 25 2018 |
2494 |
351.21 |
| May 25 2018 |
3509 |
351.21 |
| May 18 2018 |
2511 |
351.21 |
| May 18 2018 |
3491 |
351.21 |
| May 11 2018 |
2501 |
351.21 |
| May 11 2018 |
3547 |
351.21 |
| May 04 2018 |
2613 |
351.21 |
| May 04 2018 |
3637 |
351.21 |
| Apr 27 2018 |
2636 |
351.21 |
| Apr 27 2018 |
3641 |
351.21 |
| Apr 20 2018 |
2681 |
351.21 |
| Apr 20 2018 |
3691 |
351.21 |
| Apr 13 2018 |
2288 |
343.68 |
| Apr 13 2018 |
3155 |
343.68 |
| Apr 06 2018 |
2290 |
343.68 |
| Apr 06 2018 |
3180 |
343.68 |
| Mar 30 2018 |
2312 |
343.68 |
| Mar 30 2018 |
3233 |
343.68 |
| Mar 23 2018 |
2316 |
343.68 |
| Mar 23 2018 |
3280 |
343.68 |
| Mar 16 2018 |
2321 |
343.68 |
| Mar 16 2018 |
3314 |
343.68 |
| Mar 09 2018 |
2321 |
343.68 |
| Mar 09 2018 |
3329 |
343.68 |
| Mar 02 2018 |
2333 |
343.68 |
| Mar 02 2018 |
3477 |
343.68 |
| Feb 23 2018 |
2352 |
343.68 |
| Feb 23 2018 |
3501 |
343.68 |
| Feb 16 2018 |
2363 |
343.68 |
| Feb 16 2018 |
3516 |
343.68 |
| Feb 09 2018 |
2371 |
343.68 |
| Feb 09 2018 |
3524 |
343.68 |
| Feb 02 2018 |
2373 |
343.68 |
| Feb 02 2018 |
3535 |
343.68 |
| Jan 26 2018 |
2373 |
343.68 |
| Jan 26 2018 |
3536 |
343.68 |
| Jan 19 2018 |
2373 |
343.68 |
| Jan 19 2018 |
3536 |
343.68 |
| Jan 12 2018 |
2384 |
343.68 |
| Jan 12 2018 |
3548 |
343.68 |
| Jan 05 2018 |
2386 |
343.68 |
| Jan 05 2018 |
3551 |
343.68 |
| Dec 29 2017 |
2386 |
343.68 |
| Dec 29 2017 |
3551 |
343.68 |
| Dec 22 2017 |
2386 |
343.68 |
| Dec 22 2017 |
3551 |
343.68 |
| Dec 15 2017 |
2389 |
343.68 |
| Dec 15 2017 |
3554 |
343.68 |
| Dec 08 2017 |
2389 |
343.68 |
| Dec 08 2017 |
3554 |
343.68 |
| Dec 01 2017 |
2389 |
343.68 |
| Dec 01 2017 |
3554 |
343.68 |
| Nov 24 2017 |
2389 |
343.68 |
| Nov 24 2017 |
3554 |
343.68 |
| Nov 17 2017 |
2389 |
343.68 |
| Nov 17 2017 |
3554 |
343.68 |
| Nov 10 2017 |
2389 |
343.68 |
| Nov 10 2017 |
3557 |
343.68 |
| Nov 03 2017 |
2389 |
343.68 |
| Nov 03 2017 |
3557 |
343.68 |
| Oct 27 2017 |
2389 |
343.68 |
| Oct 27 2017 |
3574 |
343.68 |
| Oct 20 2017 |
2393 |
343.68 |
| Oct 20 2017 |
3562 |
343.68 |
| Oct 13 2017 |
2393 |
343.68 |
| Oct 13 2017 |
3570 |
343.68 |
| Oct 06 2017 |
2392 |
343.68 |
| Oct 06 2017 |
3574 |
343.68 |
| Sep 29 2017 |
2393 |
343.68 |
| Sep 29 2017 |
3550 |
343.68 |
| Sep 22 2017 |
2393 |
343.68 |
| Sep 22 2017 |
3576 |
343.68 |
| Sep 15 2017 |
2427 |
343.68 |
| Sep 15 2017 |
3611 |
343.68 |
| Sep 08 2017 |
2461 |
343.68 |
| Sep 08 2017 |
3673 |
343.68 |
| Sep 01 2017 |
2470 |
343.68 |
| Sep 01 2017 |
3639 |
343.68 |
| Aug 25 2017 |
2481 |
343.68 |
| Aug 25 2017 |
3971 |
343.68 |
| Aug 18 2017 |
2503 |
343.68 |
| Aug 18 2017 |
4009 |
343.68 |
| Aug 11 2017 |
2491 |
343.68 |
| Aug 11 2017 |
4054 |
343.68 |
| Aug 04 2017 |
2182 |
335.89 |
| Aug 04 2017 |
3586 |
335.89 |
| Jul 28 2017 |
2190 |
335.89 |
| Jul 28 2017 |
3619 |
335.89 |
| Jul 21 2017 |
2238 |
335.89 |
| Jul 21 2017 |
3706 |
335.89 |
| Jul 14 2017 |
2270 |
335.89 |
| Jul 14 2017 |
3728 |
335.89 |
| Jul 07 2017 |
2344 |
336.53 |
| Jul 07 2017 |
3801 |
336.53 |
| Jun 30 2017 |
2362 |
336.53 |
| Jun 30 2017 |
3818 |
336.53 |
| Jun 23 2017 |
3113 |
337.73 |
| Jun 23 2017 |
3903 |
337.73 |
| Jun 16 2017 |
3223 |
337.73 |
| Jun 16 2017 |
3927 |
337.73 |
| Jun 09 2017 |
3822 |
346.32 |
| Jun 09 2017 |
4467 |
346.32 |
| Jun 02 2017 |
3843 |
346.32 |
| Jun 02 2017 |
4623 |
346.32 |
| May 26 2017 |
3883 |
346.32 |
| May 26 2017 |
4656 |
346.32 |
| May 19 2017 |
15591 |
470.94 |
| May 19 2017 |
3878 |
346.32 |
| May 19 2017 |
4686 |
346.32 |
| May 12 2017 |
15657 |
470.94 |
| May 12 2017 |
3949 |
346.32 |
| May 12 2017 |
4722 |
346.32 |
| May 05 2017 |
15679 |
470.94 |
| May 05 2017 |
4024 |
346.32 |
| May 05 2017 |
4765 |
346.32 |
| Apr 28 2017 |
15563 |
470.94 |
| Apr 28 2017 |
3937 |
346.32 |
| Apr 28 2017 |
4766 |
346.32 |
| Apr 21 2017 |
15794 |
470.94 |
| Apr 21 2017 |
4042 |
346.32 |
| Apr 21 2017 |
4817 |
346.32 |
| Apr 14 2017 |
15958 |
470.94 |
| Apr 14 2017 |
4848 |
357.54 |
| Apr 14 2017 |
6373 |
362.29 |
| Apr 07 2017 |
15790 |
470.94 |
| Apr 07 2017 |
4247 |
348.05 |
| Apr 07 2017 |
6128 |
361.14 |
| Mar 31 2017 |
15761 |
470.94 |
| Mar 31 2017 |
4375 |
348.05 |
| Mar 31 2017 |
6250 |
361.14 |
| Mar 24 2017 |
15482 |
470.94 |
| Mar 24 2017 |
4306 |
348.05 |
| Mar 24 2017 |
6187 |
361.14 |
| Mar 17 2017 |
15700 |
470.94 |
| Mar 17 2017 |
4363 |
348.05 |
| Mar 17 2017 |
6214 |
361.14 |
| Mar 10 2017 |
15687 |
470.94 |
| Mar 10 2017 |
4407 |
348.05 |
| Mar 10 2017 |
6249 |
361.14 |
| Mar 03 2017 |
15575 |
470.94 |
| Mar 03 2017 |
4380 |
348.05 |
| Mar 03 2017 |
6269 |
361.14 |
| Feb 24 2017 |
15718 |
470.94 |
| Feb 24 2017 |
4371 |
348.05 |
| Feb 24 2017 |
6311 |
361.14 |
| Feb 17 2017 |
15688 |
470.94 |
| Feb 17 2017 |
4224 |
348.05 |
| Feb 17 2017 |
6341 |
361.14 |
| Feb 10 2017 |
15869 |
470.94 |
| Feb 10 2017 |
4234 |
348.05 |
| Feb 10 2017 |
6369 |
361.14 |
| Feb 03 2017 |
15824 |
470.94 |
| Feb 03 2017 |
4245 |
348.05 |
| Feb 03 2017 |
6390 |
361.14 |
| Jan 27 2017 |
15811 |
470.94 |
| Jan 27 2017 |
4262 |
348.05 |
| Jan 27 2017 |
6387 |
361.14 |
| Jan 20 2017 |
15763 |
470.94 |
| Jan 20 2017 |
4266 |
348.05 |
| Jan 20 2017 |
6394 |
361.14 |
| Jan 13 2017 |
15740 |
470.94 |
| Jan 13 2017 |
4267 |
348.05 |
| Jan 13 2017 |
6397 |
361.14 |
| Jan 06 2017 |
15740 |
470.94 |
| Jan 06 2017 |
4271 |
348.05 |
| Jan 06 2017 |
6385 |
361.14 |
| Dec 30 2016 |
15740 |
470.94 |
| Dec 30 2016 |
4272 |
348.05 |
| Dec 30 2016 |
6387 |
361.14 |
| Dec 23 2016 |
15740 |
470.94 |
| Dec 23 2016 |
4272 |
348.05 |
| Dec 23 2016 |
6387 |
361.14 |
| Dec 16 2016 |
15740 |
470.94 |
| Dec 16 2016 |
4270 |
348.05 |
| Dec 16 2016 |
6390 |
361.14 |
| Dec 09 2016 |
15739 |
470.94 |
| Dec 09 2016 |
4269 |
348.05 |
| Dec 09 2016 |
6390 |
361.14 |
| Dec 02 2016 |
15739 |
470.94 |
| Dec 02 2016 |
4269 |
348.05 |
| Dec 02 2016 |
6390 |
361.14 |
| Nov 25 2016 |
15739 |
470.94 |
| Nov 25 2016 |
4267 |
348.05 |
| Nov 25 2016 |
6385 |
361.14 |
| Nov 18 2016 |
15739 |
470.94 |
| Nov 18 2016 |
4267 |
348.05 |
| Nov 18 2016 |
6385 |
361.14 |
| Nov 11 2016 |
15720 |
470.94 |
| Nov 11 2016 |
4267 |
348.05 |
| Nov 11 2016 |
6385 |
361.14 |
| Nov 04 2016 |
15720 |
470.94 |
| Nov 04 2016 |
4267 |
348.05 |
| Nov 04 2016 |
6385 |
361.14 |
| Oct 28 2016 |
15741 |
470.94 |
| Oct 28 2016 |
4268 |
348.05 |
| Oct 28 2016 |
6393 |
361.14 |
| Oct 21 2016 |
15760 |
470.94 |
| Oct 21 2016 |
4271 |
348.05 |
| Oct 21 2016 |
6398 |
361.14 |
| Oct 14 2016 |
15763 |
470.94 |
| Oct 14 2016 |
4290 |
348.05 |
| Oct 14 2016 |
6437 |
361.14 |
| Oct 07 2016 |
15772 |
470.94 |
| Oct 07 2016 |
4290 |
348.05 |
| Oct 07 2016 |
6441 |
361.14 |
| Sep 30 2016 |
15778 |
470.94 |
| Sep 30 2016 |
4291 |
348.05 |
| Sep 30 2016 |
6443 |
361.14 |
| Sep 23 2016 |
15594 |
470.94 |
| Sep 23 2016 |
4295 |
348.05 |
| Sep 23 2016 |
6406 |
361.14 |
| Sep 16 2016 |
15522 |
470.94 |
| Sep 16 2016 |
4325 |
348.05 |
| Sep 16 2016 |
6421 |
361.14 |
| Sep 09 2016 |
15630 |
470.94 |
| Sep 09 2016 |
4382 |
348.05 |
| Sep 09 2016 |
6440 |
361.14 |
| Sep 02 2016 |
15674 |
470.94 |
| Sep 02 2016 |
4461 |
348.05 |
| Sep 02 2016 |
6527 |
361.14 |
| Aug 26 2016 |
15458 |
470.94 |
| Aug 26 2016 |
4486 |
348.05 |
| Aug 26 2016 |
6226 |
361.14 |
| Aug 19 2016 |
15486 |
470.94 |
| Aug 19 2016 |
4499 |
348.05 |
| Aug 19 2016 |
6271 |
361.14 |
| Aug 12 2016 |
15500 |
470.94 |
| Aug 12 2016 |
5373 |
358.79 |
| Aug 12 2016 |
7591 |
364.9 |
| Aug 05 2016 |
15553 |
470.94 |
| Aug 05 2016 |
4955 |
352.96 |
| Aug 05 2016 |
6594 |
354.3 |
| Jul 29 2016 |
15409 |
470.94 |
| Jul 29 2016 |
4986 |
352.96 |
| Jul 29 2016 |
6637 |
354.3 |
| Jul 22 2016 |
15543 |
470.94 |
| Jul 22 2016 |
5086 |
352.96 |
| Jul 22 2016 |
6726 |
354.3 |
| Jun 22 2016 |
15816 |
470.94 |
| Jun 22 2016 |
3402 |
327.02 |
| Jun 22 2016 |
4978 |
327.53 |
| Jun 15 2016 |
16022 |
470.94 |
| Jun 15 2016 |
3282 |
324.5 |
| Jun 15 2016 |
4910 |
325.92 |
| Jun 08 2016 |
16082 |
470.94 |
| Jun 08 2016 |
3330 |
324.5 |
| Jun 08 2016 |
4933 |
325.92 |
| Jun 01 2016 |
16166 |
470.94 |
| Jun 01 2016 |
3380 |
324.5 |
| Jun 01 2016 |
5168 |
325.92 |
| May 25 2016 |
3417 |
324.5 |
| May 25 2016 |
5109 |
324.5 |
| May 18 2016 |
3451 |
324.5 |
| May 18 2016 |
5149 |
324.5 |
| May 11 2016 |
3463 |
324.5 |
| May 11 2016 |
5142 |
324.5 |
| May 04 2016 |
3412 |
324.5 |
| May 04 2016 |
5136 |
324.5 |
| Apr 27 2016 |
2071 |
313.45 |
| Apr 27 2016 |
3692 |
326.85 |
| Apr 27 2016 |
5424 |
326.85 |
| Apr 20 2016 |
2093 |
313.45 |
| Apr 20 2016 |
3245 |
318.23 |
| Apr 20 2016 |
4779 |
318.23 |
| Apr 13 2016 |
2192 |
313.45 |
| Apr 13 2016 |
3190 |
318.23 |
| Apr 13 2016 |
4784 |
318.23 |
| Apr 06 2016 |
2234 |
313.45 |
| Apr 06 2016 |
3239 |
318.23 |
| Apr 06 2016 |
4257 |
310.73 |
| Mar 30 2016 |
2212 |
313.45 |
| Mar 30 2016 |
3219 |
318.23 |
| Mar 30 2016 |
4220 |
310.73 |
| Mar 23 2016 |
2299 |
313.45 |
| Mar 23 2016 |
3804 |
328.09 |
| Mar 23 2016 |
5254 |
322.69 |
| Mar 16 2016 |
2324 |
313.45 |
| Mar 16 2016 |
3725 |
328.09 |
| Mar 16 2016 |
5202 |
322.69 |
| Mar 09 2016 |
2355 |
313.45 |
| Mar 09 2016 |
3726 |
328.09 |
| Mar 09 2016 |
5212 |
322.69 |
| Mar 02 2016 |
2340 |
313.45 |
| Mar 02 2016 |
3721 |
328.09 |
| Mar 02 2016 |
5190 |
322.69 |
| Feb 24 2016 |
2367 |
313.45 |
| Feb 24 2016 |
3711 |
328.09 |
| Feb 24 2016 |
5189 |
322.69 |
| Feb 17 2016 |
2406 |
313.45 |
| Feb 17 2016 |
3732 |
328.09 |
| Feb 17 2016 |
5244 |
322.69 |
| Feb 10 2016 |
2422 |
313.45 |
| Feb 10 2016 |
3765 |
328.09 |
| Feb 10 2016 |
5281 |
322.69 |
| Feb 03 2016 |
2431 |
313.45 |
| Feb 03 2016 |
3782 |
328.09 |
| Feb 03 2016 |
5307 |
322.69 |
| Jan 27 2016 |
2446 |
313.45 |
| Jan 27 2016 |
3784 |
328.09 |
| Jan 27 2016 |
5316 |
322.69 |
| Jan 20 2016 |
2445 |
313.45 |
| Jan 20 2016 |
3794 |
328.09 |
| Jan 20 2016 |
5325 |
322.69 |
| Jan 13 2016 |
2444 |
313.45 |
| Jan 13 2016 |
3803 |
328.09 |
| Jan 13 2016 |
5333 |
322.69 |
| Jan 06 2016 |
2444 |
313.45 |
| Jan 06 2016 |
3811 |
328.09 |
| Jan 06 2016 |
5335 |
322.69 |
| Dec 30 2015 |
2444 |
313.45 |
| Dec 30 2015 |
3811 |
328.09 |
| Dec 30 2015 |
5334 |
322.69 |
| Dec 23 2015 |
2444 |
313.45 |
| Dec 23 2015 |
3811 |
328.09 |
| Dec 23 2015 |
5334 |
322.69 |
| Dec 16 2015 |
2444 |
313.45 |
| Dec 16 2015 |
3811 |
328.09 |
| Dec 16 2015 |
5334 |
322.69 |
| Dec 09 2015 |
2444 |
313.45 |
| Dec 09 2015 |
3814 |
328.09 |
| Dec 09 2015 |
5335 |
322.69 |
| Dec 02 2015 |
2444 |
313.45 |
| Dec 02 2015 |
3815 |
328.09 |
| Dec 02 2015 |
5337 |
322.69 |
| Nov 25 2015 |
2444 |
313.45 |
| Nov 25 2015 |
3815 |
328.09 |
| Nov 25 2015 |
5337 |
322.69 |
| Nov 18 2015 |
2444 |
313.45 |
| Nov 18 2015 |
3815 |
328.09 |
| Nov 18 2015 |
5337 |
322.69 |
| Nov 11 2015 |
2442 |
313.45 |
| Nov 11 2015 |
3815 |
328.09 |
| Nov 11 2015 |
5336 |
322.69 |
| Nov 04 2015 |
2442 |
313.45 |
| Nov 04 2015 |
3815 |
328.09 |
| Nov 04 2015 |
5336 |
322.69 |
| Oct 28 2015 |
2442 |
313.45 |
| Oct 28 2015 |
3807 |
328.09 |
| Oct 28 2015 |
5327 |
322.69 |
| Oct 21 2015 |
2438 |
313.45 |
| Oct 21 2015 |
3812 |
328.09 |
| Oct 21 2015 |
5330 |
322.69 |
| Oct 14 2015 |
2440 |
313.45 |
| Oct 14 2015 |
3812 |
328.09 |
| Oct 14 2015 |
5328 |
322.69 |
| Oct 07 2015 |
2443 |
313.45 |
| Oct 07 2015 |
3812 |
328.09 |
| Oct 07 2015 |
5327 |
322.69 |
| Sep 30 2015 |
2447 |
313.45 |
| Sep 30 2015 |
3815 |
328.09 |
| Sep 30 2015 |
5335 |
322.69 |
| Sep 23 2015 |
2454 |
313.45 |
| Sep 23 2015 |
3822 |
328.09 |
| Sep 23 2015 |
5366 |
322.69 |
| Sep 16 2015 |
2439 |
313.45 |
| Sep 16 2015 |
3840 |
328.09 |
| Sep 16 2015 |
5368 |
322.69 |
| Sep 09 2015 |
2441 |
313.45 |
| Sep 09 2015 |
3839 |
328.09 |
| Sep 09 2015 |
5381 |
322.69 |
| Sep 02 2015 |
2468 |
313.45 |
| Sep 02 2015 |
3808 |
328.09 |
| Sep 02 2015 |
5360 |
322.69 |
| Aug 26 2015 |
2536 |
313.45 |
| Aug 26 2015 |
3903 |
328.09 |
| Aug 26 2015 |
5450 |
322.69 |
| Aug 19 2015 |
2632 |
313.45 |
| Aug 19 2015 |
3894 |
328.09 |
| Aug 19 2015 |
5551 |
322.69 |
| Aug 12 2015 |
2595 |
313.45 |
| Aug 12 2015 |
3919 |
328.09 |
| Aug 12 2015 |
5557 |
322.69 |
| Aug 05 2015 |
2617 |
313.45 |
| Aug 05 2015 |
4222 |
332.98 |
| Aug 05 2015 |
5675 |
324.06 |
| Jul 29 2015 |
2622 |
313.45 |
| Jul 29 2015 |
4895 |
340.77 |
| Jul 29 2015 |
6838 |
335.62 |
| Jul 22 2015 |
2623 |
313.45 |
| Jul 22 2015 |
4937 |
341.42 |
| Jul 22 2015 |
6457 |
331.85 |
| Jul 15 2015 |
3038 |
317.7 |
| Jul 15 2015 |
5016 |
341.42 |
| Jul 15 2015 |
6578 |
331.85 |
| Jul 08 2015 |
3060 |
317.7 |
| Jul 08 2015 |
4059 |
327.75 |
| Jul 08 2015 |
5889 |
323.75 |
| Jul 01 2015 |
3094 |
317.7 |
| Jul 01 2015 |
4122 |
327.75 |
| Jul 01 2015 |
5933 |
323.75 |
| Jun 24 2015 |
3133 |
317.7 |
| Jun 24 2015 |
4178 |
327.75 |
| Jun 24 2015 |
5566 |
318.9 |
| Jun 17 2015 |
3104 |
317.7 |
| Jun 17 2015 |
4199 |
327.75 |
| Jun 17 2015 |
5651 |
318.9 |
| Jun 10 2015 |
3119 |
317.7 |
| Jun 10 2015 |
4228 |
327.75 |
| Jun 10 2015 |
5588 |
318.9 |
| Jun 03 2015 |
3217 |
317.7 |
| Jun 03 2015 |
4948 |
336.97 |
| Jun 03 2015 |
6126 |
323.71 |
| May 27 2015 |
3206 |
317.7 |
| May 27 2015 |
4956 |
336.97 |
| May 27 2015 |
6094 |
323.71 |
| May 20 2015 |
3236 |
317.7 |
| May 20 2015 |
5006 |
336.97 |
| May 20 2015 |
6163 |
323.71 |
| May 13 2015 |
5296 |
346.89 |
| May 13 2015 |
5000 |
336.97 |
| May 13 2015 |
6198 |
323.71 |
| May 06 2015 |
6638 |
363.61 |
| May 06 2015 |
5260 |
342.43 |
| May 06 2015 |
6553 |
329.11 |
| Apr 29 2015 |
6739 |
363.61 |
| Apr 29 2015 |
4075 |
325.04 |
| Apr 29 2015 |
6651 |
329.11 |
| Apr 22 2015 |
6819 |
363.61 |
| Apr 22 2015 |
4101 |
325.04 |
| Apr 22 2015 |
6679 |
329.11 |
| Apr 15 2015 |
6801 |
363.61 |
| Apr 15 2015 |
4488 |
330.52 |
| Apr 15 2015 |
6013 |
321.34 |
| Apr 08 2015 |
6796 |
363.61 |
| Apr 08 2015 |
3529 |
314.88 |
| Apr 08 2015 |
6042 |
321.34 |
| Apr 01 2015 |
6884 |
363.61 |
| Apr 01 2015 |
3582 |
314.88 |
| Apr 01 2015 |
6136 |
321.34 |
| Mar 25 2015 |
6604 |
363.61 |
| Mar 25 2015 |
3536 |
314.88 |
| Mar 25 2015 |
5977 |
321.34 |
| Mar 18 2015 |
6407 |
363.61 |
| Mar 18 2015 |
3547 |
314.88 |
| Mar 18 2015 |
5921 |
321.34 |
| Mar 11 2015 |
9417 |
393.29 |
| Mar 11 2015 |
3572 |
314.88 |
| Mar 11 2015 |
6169 |
321.34 |
| Mar 04 2015 |
9557 |
393.29 |
| Mar 04 2015 |
3624 |
314.88 |
| Mar 04 2015 |
6225 |
321.34 |
| Feb 25 2015 |
9576 |
393.29 |
| Feb 25 2015 |
3640 |
314.88 |
| Feb 25 2015 |
6234 |
321.34 |
| Feb 18 2015 |
9664 |
393.29 |
| Feb 18 2015 |
3686 |
314.88 |
| Feb 18 2015 |
6322 |
321.34 |
| Feb 11 2015 |
9708 |
393.29 |
| Feb 11 2015 |
3701 |
314.88 |
| Feb 11 2015 |
6351 |
321.34 |
| Feb 04 2015 |
9745 |
393.29 |
| Feb 04 2015 |
3713 |
314.88 |
| Feb 04 2015 |
6366 |
321.34 |
| Jan 28 2015 |
9734 |
393.29 |
| Jan 28 2015 |
3728 |
314.88 |
| Jan 28 2015 |
6383 |
321.34 |
| Jan 21 2015 |
9751 |
393.29 |
| Jan 21 2015 |
3741 |
314.88 |
| Jan 21 2015 |
6398 |
321.34 |
| Jan 14 2015 |
9758 |
393.29 |
| Jan 14 2015 |
3750 |
314.88 |
| Jan 14 2015 |
6410 |
321.34 |
| Jan 07 2015 |
9758 |
393.29 |
| Jan 07 2015 |
3749 |
314.88 |
| Jan 07 2015 |
6405 |
321.34 |
| Dec 31 2014 |
9758 |
393.29 |
| Dec 31 2014 |
3749 |
314.88 |
| Dec 31 2014 |
6406 |
321.34 |
| Dec 24 2014 |
9758 |
393.29 |
| Dec 24 2014 |
3749 |
314.88 |
| Dec 24 2014 |
6406 |
321.34 |
| Dec 17 2014 |
9758 |
393.29 |
| Dec 17 2014 |
3747 |
314.88 |
| Dec 17 2014 |
6404 |
321.34 |
| Dec 10 2014 |
9758 |
393.29 |
| Dec 10 2014 |
3747 |
314.88 |
| Dec 10 2014 |
6404 |
321.34 |
| Dec 03 2014 |
9758 |
393.29 |
| Dec 03 2014 |
3747 |
314.88 |
| Dec 03 2014 |
6404 |
321.34 |
| Nov 26 2014 |
9758 |
393.29 |
| Nov 26 2014 |
3747 |
314.88 |
| Nov 26 2014 |
6404 |
321.34 |
| Nov 19 2014 |
9758 |
393.29 |
| Nov 19 2014 |
3747 |
314.88 |
| Nov 19 2014 |
6404 |
321.34 |
| Nov 12 2014 |
9758 |
393.29 |
| Nov 12 2014 |
3747 |
314.88 |
| Nov 12 2014 |
6404 |
321.34 |
| Nov 05 2014 |
9758 |
393.29 |
| Nov 05 2014 |
3747 |
314.88 |
| Nov 05 2014 |
6404 |
321.34 |
| Oct 29 2014 |
9755 |
393.29 |
| Oct 29 2014 |
3747 |
314.88 |
| Oct 29 2014 |
6404 |
321.34 |
| Oct 22 2014 |
9745 |
393.29 |
| Oct 22 2014 |
3744 |
314.88 |
| Oct 22 2014 |
6417 |
321.34 |
| Oct 15 2014 |
9714 |
393.29 |
| Oct 15 2014 |
3739 |
314.88 |
| Oct 15 2014 |
6411 |
321.34 |
| Oct 08 2014 |
9720 |
393.29 |
| Oct 08 2014 |
3738 |
314.88 |
| Oct 08 2014 |
6422 |
321.34 |
| Oct 01 2014 |
9729 |
393.29 |
| Oct 01 2014 |
3749 |
314.88 |
| Oct 01 2014 |
6430 |
321.34 |
| Sep 24 2014 |
9777 |
393.29 |
| Sep 24 2014 |
4127 |
320.47 |
| Sep 24 2014 |
5706 |
313.49 |
| Sep 17 2014 |
9706 |
393.29 |
| Sep 17 2014 |
4169 |
320.47 |
| Sep 17 2014 |
5731 |
313.49 |
| Sep 10 2014 |
12211 |
417.07 |
| Sep 10 2014 |
4509 |
326.19 |
| Sep 10 2014 |
6881 |
326.19 |
| Sep 03 2014 |
12225 |
417.07 |
| Sep 03 2014 |
4560 |
326.19 |
| Sep 03 2014 |
6934 |
326.19 |
| Aug 27 2014 |
12135 |
417.07 |
| Aug 27 2014 |
4611 |
326.19 |
| Aug 27 2014 |
6932 |
326.19 |
| Aug 20 2014 |
12146 |
417.07 |
| Aug 20 2014 |
4613 |
326.19 |
| Aug 20 2014 |
6946 |
326.19 |
| Aug 13 2014 |
12133 |
417.07 |
| Aug 13 2014 |
4485 |
323.81 |
| Aug 13 2014 |
7011 |
326.19 |
| Aug 06 2014 |
12264 |
417.07 |
| Aug 06 2014 |
4517 |
323.81 |
| Aug 06 2014 |
7032 |
326.19 |
| Jul 30 2014 |
12288 |
417.07 |
| Jul 30 2014 |
4546 |
323.81 |
| Jul 30 2014 |
7094 |
326.19 |
| Jul 23 2014 |
12228 |
417.07 |
| Jul 23 2014 |
5221 |
334.39 |
| Jul 23 2014 |
8336 |
338.83 |
| Jul 16 2014 |
10249 |
397.2 |
| Jul 16 2014 |
5210 |
334.39 |
| Jul 16 2014 |
8308 |
338.83 |
| Jul 09 2014 |
9991 |
394.52 |
| Jul 09 2014 |
5262 |
334.39 |
| Jul 09 2014 |
7864 |
334.39 |
| Jul 02 2014 |
10066 |
394.52 |
| Jul 02 2014 |
5302 |
334.39 |
| Jul 02 2014 |
7969 |
334.39 |
| Jun 25 2014 |
10176 |
394.52 |
| Jun 25 2014 |
5379 |
334.39 |
| Jun 25 2014 |
7918 |
334.39 |
| Jun 18 2014 |
10215 |
394.52 |
| Jun 18 2014 |
5437 |
334.39 |
| Jun 18 2014 |
7978 |
334.39 |
| Jun 11 2014 |
10193 |
394.52 |
| Jun 11 2014 |
5476 |
334.39 |
| Jun 11 2014 |
8070 |
334.39 |
| Jun 04 2014 |
10250 |
394.52 |
| Jun 04 2014 |
5609 |
334.39 |
| Jun 04 2014 |
8132 |
334.39 |
| May 28 2014 |
10232 |
394.52 |
| May 28 2014 |
5655 |
334.39 |
| May 28 2014 |
8182 |
334.39 |
| May 21 2014 |
10249 |
394.52 |
| May 21 2014 |
5714 |
334.39 |
| May 21 2014 |
8213 |
334.39 |
| May 14 2014 |
10327 |
394.52 |
| May 14 2014 |
5786 |
334.39 |
| May 14 2014 |
8256 |
334.39 |
| May 07 2014 |
10021 |
394.52 |
| May 07 2014 |
6241 |
341.84 |
| May 07 2014 |
9161 |
343.64 |
| Apr 30 2014 |
10392 |
394.52 |
| Apr 30 2014 |
6524 |
341.84 |
| Apr 30 2014 |
9447 |
343.64 |
| Apr 23 2014 |
10668 |
394.52 |
| Apr 23 2014 |
6752 |
343.34 |
| Apr 23 2014 |
8477 |
333.74 |
| Apr 16 2014 |
10696 |
394.52 |
| Apr 16 2014 |
9284 |
372.84 |
| Apr 16 2014 |
11366 |
359.74 |
| Apr 09 2014 |
11091 |
394.52 |
| Apr 09 2014 |
9377 |
372.84 |
| Apr 09 2014 |
11551 |
359.74 |
| Apr 02 2014 |
11115 |
394.52 |
| Apr 02 2014 |
9482 |
372.84 |
| Apr 02 2014 |
11297 |
359.74 |
| Mar 26 2014 |
10919 |
394.52 |
| Mar 26 2014 |
9694 |
372.84 |
| Mar 26 2014 |
11373 |
359.74 |
| Mar 19 2014 |
10893 |
394.52 |
| Mar 19 2014 |
9761 |
372.84 |
| Mar 19 2014 |
11416 |
359.74 |
| Mar 12 2014 |
5696 |
337.6 |
| Mar 12 2014 |
9770 |
372.84 |
| Mar 12 2014 |
11515 |
359.74 |
| Mar 05 2014 |
5641 |
337.6 |
| Mar 05 2014 |
9780 |
372.84 |
| Mar 05 2014 |
11465 |
359.74 |
| Feb 26 2014 |
5659 |
337.6 |
| Feb 26 2014 |
9790 |
372.84 |
| Feb 26 2014 |
11489 |
359.74 |
| Feb 19 2014 |
5722 |
337.6 |
| Feb 19 2014 |
9819 |
372.84 |
| Feb 19 2014 |
11529 |
359.74 |
| Feb 12 2014 |
5718 |
337.6 |
| Feb 12 2014 |
9854 |
372.84 |
| Feb 12 2014 |
11530 |
359.74 |
| Feb 05 2014 |
5760 |
337.6 |
| Feb 05 2014 |
9947 |
372.84 |
| Feb 05 2014 |
11600 |
359.74 |
| Jan 29 2014 |
5747 |
337.6 |
| Jan 29 2014 |
10016 |
372.84 |
| Jan 29 2014 |
11641 |
359.74 |
| Jan 22 2014 |
5733 |
337.6 |
| Jan 22 2014 |
10017 |
372.84 |
| Jan 22 2014 |
11608 |
359.74 |
| Jan 15 2014 |
5735 |
337.6 |
| Jan 15 2014 |
10051 |
372.84 |
| Jan 15 2014 |
11638 |
359.74 |
| Jan 08 2014 |
5731 |
337.6 |
| Jan 08 2014 |
10067 |
372.84 |
| Jan 08 2014 |
11635 |
359.74 |
| Jan 01 2014 |
5731 |
337.6 |
| Jan 01 2014 |
10067 |
372.84 |
| Jan 01 2014 |
11636 |
359.74 |
| Dec 25 2013 |
5731 |
337.6 |
| Dec 25 2013 |
10067 |
372.84 |
| Dec 25 2013 |
11637 |
359.74 |
| Dec 18 2013 |
5731 |
337.6 |
| Dec 18 2013 |
10067 |
372.84 |
| Dec 18 2013 |
11637 |
359.74 |
| Dec 11 2013 |
5731 |
337.6 |
| Dec 11 2013 |
10067 |
372.84 |
| Dec 11 2013 |
11637 |
359.74 |
| Dec 04 2013 |
5732 |
337.6 |
| Dec 04 2013 |
10067 |
372.84 |
| Dec 04 2013 |
11638 |
359.74 |
| Nov 27 2013 |
5732 |
337.6 |
| Nov 27 2013 |
10067 |
372.84 |
| Nov 27 2013 |
11638 |
359.74 |
| Nov 20 2013 |
5732 |
337.6 |
| Nov 20 2013 |
10067 |
372.84 |
| Nov 20 2013 |
11639 |
359.74 |
| Nov 13 2013 |
5732 |
337.6 |
| Nov 13 2013 |
10067 |
372.84 |
| Nov 13 2013 |
11639 |
359.74 |
| Nov 06 2013 |
5732 |
337.6 |
| Nov 06 2013 |
10067 |
372.84 |
| Nov 06 2013 |
11639 |
359.74 |
| Oct 30 2013 |
5732 |
337.6 |
| Oct 30 2013 |
10066 |
372.84 |
| Oct 30 2013 |
11638 |
359.74 |
| Oct 23 2013 |
5733 |
337.6 |
| Oct 23 2013 |
10066 |
372.84 |
| Oct 23 2013 |
11635 |
359.74 |
| Oct 16 2013 |
5758 |
337.6 |
| Oct 16 2013 |
10049 |
372.84 |
| Oct 16 2013 |
11633 |
359.74 |
| Oct 09 2013 |
5726 |
337.6 |
| Oct 09 2013 |
10043 |
372.84 |
| Oct 09 2013 |
11593 |
359.74 |
| Oct 02 2013 |
5734 |
337.6 |
| Oct 02 2013 |
10032 |
372.84 |
| Oct 02 2013 |
11596 |
359.74 |
| Sep 25 2013 |
5711 |
337.6 |
| Sep 25 2013 |
9969 |
372.84 |
| Sep 25 2013 |
11560 |
359.74 |
| Sep 18 2013 |
5662 |
337.6 |
| Sep 18 2013 |
9935 |
372.84 |
| Sep 18 2013 |
11472 |
359.74 |
| Sep 11 2013 |
5678 |
337.6 |
| Sep 11 2013 |
9910 |
372.84 |
| Sep 11 2013 |
11407 |
359.74 |
| Sep 04 2013 |
10160 |
375.63 |
| Sep 04 2013 |
13361 |
375.63 |
| Aug 28 2013 |
13827 |
413.3 |
| Aug 28 2013 |
18380 |
413.3 |
| Aug 21 2013 |
13905 |
413.3 |
| Aug 21 2013 |
18485 |
413.3 |
| Aug 14 2013 |
13998 |
413.3 |
| Aug 14 2013 |
18239 |
413.3 |
| Aug 07 2013 |
13911 |
410.82 |
| Aug 07 2013 |
18052 |
410.82 |
| Jul 31 2013 |
14025 |
410.82 |
| Jul 31 2013 |
18244 |
410.82 |
| Jul 24 2013 |
14177 |
410.82 |
| Jul 24 2013 |
18364 |
410.82 |
| Jul 17 2013 |
14227 |
410.82 |
| Jul 17 2013 |
18417 |
410.82 |
| Jul 10 2013 |
15400 |
420.53 |
| Jul 10 2013 |
20107 |
420.53 |
| Jul 03 2013 |
15522 |
420.53 |
| Jul 03 2013 |
20073 |
420.53 |
| Jun 26 2013 |
15800 |
420.53 |
| Jun 26 2013 |
20288 |
420.53 |
| Jun 19 2013 |
18554 |
443.51 |
| Jun 19 2013 |
23678 |
443.51 |
| Jun 12 2013 |
18623 |
443.51 |
| Jun 12 2013 |
23962 |
443.51 |
| Jun 05 2013 |
18367 |
443.51 |
| Jun 05 2013 |
23772 |
443.51 |
| May 29 2013 |
18403 |
443.51 |
| May 29 2013 |
23770 |
443.51 |
| May 22 2013 |
18707 |
443.51 |
| May 22 2013 |
24220 |
443.51 |
| May 15 2013 |
18785 |
443.51 |
| May 15 2013 |
24207 |
443.51 |
| May 08 2013 |
18704 |
443.51 |
| May 08 2013 |
24138 |
443.51 |
| May 01 2013 |
15886 |
417.37 |
| May 01 2013 |
20282 |
417.37 |
| Apr 24 2013 |
15886 |
417.37 |
| Apr 24 2013 |
20177 |
417.37 |
| Apr 17 2013 |
15887 |
417.37 |
| Apr 17 2013 |
20221 |
417.37 |
| Apr 10 2013 |
15632 |
417.37 |
| Apr 10 2013 |
20086 |
417.37 |
| Apr 03 2013 |
15535 |
417.37 |
| Apr 03 2013 |
20034 |
417.37 |
| Mar 27 2013 |
15560 |
417.52 |
| Mar 27 2013 |
20157 |
417.52 |
| Mar 20 2013 |
15328 |
417.52 |
| Mar 20 2013 |
20122 |
417.52 |
| Mar 13 2013 |
20072 |
417.52 |
| Oct 19 2012 |
13779 |
417.52 |
| Oct 19 2012 |
18888 |
417.52 |
| Sep 23 2012 |
13713 |
417.52 |
| Sep 23 2012 |
18772 |
417.52 |
| Aug 31 2012 |
13364 |
417.52 |
| Aug 31 2012 |
18381 |
417.52 |
| Aug 24 2012 |
13195 |
417.52 |
| Aug 24 2012 |
18239 |
417.52 |
| Aug 10 2012 |
14155 |
434.15 |
| Aug 10 2012 |
20223 |
434.15 |
| Aug 03 2012 |
13921 |
434.15 |
| Aug 03 2012 |
19963 |
434.15 |
| Jul 27 2012 |
13502 |
434.15 |
| Jul 27 2012 |
19589 |
434.15 |
