| Apr 23 2024 |
71 |
342.98 |
| Apr 23 2024 |
122 |
359.03 |
| Apr 23 2024 |
99 |
334.81 |
| Apr 17 2024 |
92 |
342.98 |
| Apr 17 2024 |
118 |
359.03 |
| Apr 17 2024 |
124 |
334.81 |
| Apr 10 2024 |
89 |
342.98 |
| Apr 10 2024 |
116 |
359.03 |
| Apr 10 2024 |
124 |
334.81 |
| Apr 03 2024 |
96 |
342.98 |
| Apr 03 2024 |
118 |
359.03 |
| Apr 03 2024 |
125 |
334.81 |
| Mar 27 2024 |
92 |
342.98 |
| Mar 27 2024 |
118 |
359.03 |
| Mar 27 2024 |
128 |
334.81 |
| Mar 21 2024 |
91 |
342.98 |
| Mar 21 2024 |
119 |
359.03 |
| Mar 21 2024 |
131 |
334.81 |
| Mar 14 2024 |
89 |
342.98 |
| Mar 14 2024 |
120 |
359.03 |
| Mar 14 2024 |
153 |
342.75 |
| Mar 07 2024 |
90 |
342.98 |
| Mar 07 2024 |
122 |
359.03 |
| Mar 07 2024 |
151 |
342.75 |
| Feb 29 2024 |
68 |
342.98 |
| Feb 29 2024 |
122 |
359.03 |
| Feb 29 2024 |
125 |
342.75 |
| Feb 22 2024 |
66 |
342.98 |
| Feb 22 2024 |
121 |
359.03 |
| Feb 22 2024 |
124 |
342.75 |
| Feb 15 2024 |
66 |
342.98 |
| Feb 15 2024 |
120 |
359.03 |
| Feb 15 2024 |
118 |
342.75 |
| Feb 08 2024 |
66 |
342.98 |
| Feb 08 2024 |
121 |
359.03 |
| Feb 08 2024 |
119 |
342.75 |
| Feb 01 2024 |
67 |
342.98 |
| Feb 01 2024 |
120 |
359.03 |
| Feb 01 2024 |
95 |
334.81 |
| Jan 25 2024 |
67 |
342.98 |
| Jan 25 2024 |
121 |
359.03 |
| Jan 25 2024 |
96 |
334.81 |
| Jan 18 2024 |
67 |
342.98 |
| Jan 18 2024 |
122 |
359.03 |
| Jan 18 2024 |
96 |
334.81 |
| Jan 11 2024 |
67 |
342.98 |
| Jan 11 2024 |
122 |
359.03 |
| Jan 11 2024 |
96 |
334.81 |
| Jan 04 2024 |
67 |
342.98 |
| Jan 04 2024 |
122 |
359.03 |
| Jan 04 2024 |
96 |
334.81 |
| Dec 28 2023 |
67 |
342.98 |
| Dec 28 2023 |
122 |
359.03 |
| Dec 28 2023 |
96 |
334.81 |
| Dec 21 2023 |
67 |
342.98 |
| Dec 21 2023 |
122 |
359.03 |
| Dec 21 2023 |
96 |
334.81 |
| Dec 14 2023 |
67 |
342.98 |
| Dec 14 2023 |
122 |
359.03 |
| Dec 14 2023 |
96 |
334.81 |
| Dec 07 2023 |
67 |
342.98 |
| Dec 07 2023 |
122 |
359.03 |
| Dec 07 2023 |
96 |
334.81 |
| Nov 30 2023 |
67 |
342.98 |
| Nov 30 2023 |
122 |
359.03 |
| Nov 30 2023 |
96 |
334.81 |
| Nov 23 2023 |
67 |
342.98 |
| Nov 23 2023 |
122 |
359.03 |
| Nov 23 2023 |
95 |
334.81 |
| Nov 16 2023 |
67 |
342.98 |
| Nov 16 2023 |
122 |
359.03 |
| Nov 16 2023 |
95 |
334.81 |
| Nov 09 2023 |
67 |
342.98 |
| Nov 09 2023 |
83 |
345.72 |
| Nov 09 2023 |
94 |
334.05 |
| Nov 02 2023 |
67 |
342.98 |
| Nov 02 2023 |
83 |
345.72 |
| Nov 02 2023 |
94 |
334.05 |
| Oct 26 2023 |
67 |
342.98 |
| Oct 26 2023 |
83 |
345.72 |
| Oct 26 2023 |
94 |
334.05 |
| Oct 19 2023 |
67 |
342.98 |
| Oct 19 2023 |
83 |
345.72 |
| Oct 19 2023 |
94 |
334.05 |
| Oct 12 2023 |
67 |
342.98 |
| Oct 12 2023 |
83 |
345.72 |
| Oct 12 2023 |
94 |
334.05 |
| Oct 05 2023 |
67 |
342.98 |
| Oct 05 2023 |
83 |
345.72 |
| Oct 05 2023 |
94 |
334.05 |
| Sep 28 2023 |
67 |
342.98 |
| Sep 28 2023 |
83 |
345.72 |
| Sep 28 2023 |
94 |
334.05 |
| Sep 21 2023 |
67 |
342.98 |
| Sep 21 2023 |
83 |
345.72 |
| Sep 21 2023 |
93 |
334.05 |
| Sep 14 2023 |
67 |
342.98 |
| Sep 14 2023 |
84 |
345.72 |
| Sep 14 2023 |
93 |
334.05 |
| Sep 07 2023 |
67 |
342.98 |
| Sep 07 2023 |
83 |
345.72 |
| Sep 07 2023 |
94 |
334.05 |
| Aug 31 2023 |
67 |
342.98 |
| Aug 31 2023 |
83 |
345.72 |
| Aug 31 2023 |
95 |
334.05 |
| Aug 24 2023 |
66 |
342.98 |
| Aug 24 2023 |
79 |
345.72 |
| Aug 24 2023 |
92 |
334.05 |
| Aug 17 2023 |
66 |
342.98 |
| Aug 17 2023 |
84 |
345.72 |
| Aug 17 2023 |
92 |
334.05 |
| Aug 10 2023 |
67 |
342.98 |
| Aug 10 2023 |
83 |
345.72 |
| Aug 10 2023 |
91 |
334.05 |
| Aug 03 2023 |
66 |
342.98 |
| Aug 03 2023 |
80 |
345.72 |
| Aug 03 2023 |
91 |
334.05 |
| Jul 27 2023 |
66 |
342.98 |
| Jul 27 2023 |
58 |
337.19 |
| Jul 27 2023 |
90 |
334.05 |
| Jul 20 2023 |
100 |
360.26 |
| Jul 20 2023 |
59 |
337.19 |
| Jul 20 2023 |
89 |
334.05 |
| Jul 13 2023 |
100 |
360.26 |
| Jul 13 2023 |
56 |
335.5 |
| Jul 13 2023 |
98 |
338.02 |
| Jul 06 2023 |
100 |
360.26 |
| Jul 06 2023 |
58 |
335.5 |
| Jul 06 2023 |
101 |
338.02 |
| Jun 29 2023 |
101 |
360.26 |
| Jun 29 2023 |
59 |
335.5 |
| Jun 29 2023 |
102 |
338.02 |
| Jun 22 2023 |
131 |
368.59 |
| Jun 22 2023 |
63 |
337.8 |
| Jun 22 2023 |
105 |
339.78 |
| Jun 15 2023 |
131 |
368.59 |
| Jun 15 2023 |
73 |
341.82 |
| Jun 15 2023 |
125 |
343.8 |
| Jun 08 2023 |
132 |
368.59 |
| Jun 08 2023 |
57 |
330.54 |
| Jun 08 2023 |
88 |
330.54 |
| Jun 01 2023 |
133 |
368.59 |
| Jun 01 2023 |
57 |
330.87 |
| Jun 01 2023 |
99 |
333.92 |
| May 25 2023 |
134 |
368.59 |
| May 25 2023 |
55 |
330.87 |
| May 25 2023 |
98 |
333.92 |
| May 18 2023 |
131 |
368.59 |
| May 18 2023 |
40 |
321.26 |
| May 18 2023 |
103 |
335.82 |
| May 11 2023 |
121 |
368.59 |
| May 11 2023 |
42 |
321.99 |
| May 11 2023 |
58 |
322.47 |
| May 04 2023 |
118 |
368.59 |
| May 04 2023 |
41 |
321.99 |
| May 04 2023 |
55 |
322.47 |
| Apr 27 2023 |
117 |
368.59 |
| Apr 27 2023 |
41 |
321.99 |
| Apr 27 2023 |
53 |
322.47 |
| Apr 20 2023 |
110 |
368.59 |
| Apr 20 2023 |
36 |
319.51 |
| Apr 20 2023 |
59 |
324.43 |
| Apr 13 2023 |
94 |
368.59 |
| Apr 13 2023 |
34 |
319.51 |
| Apr 13 2023 |
61 |
324.43 |
| Apr 06 2023 |
93 |
368.59 |
| Apr 06 2023 |
34 |
319.51 |
| Apr 06 2023 |
61 |
324.43 |
| Mar 30 2023 |
90 |
368.59 |
| Mar 30 2023 |
34 |
319.51 |
| Mar 30 2023 |
61 |
324.43 |
| Mar 23 2023 |
92 |
368.59 |
| Mar 23 2023 |
33 |
319.51 |
| Mar 23 2023 |
60 |
324.43 |
| Mar 16 2023 |
92 |
368.59 |
| Mar 16 2023 |
34 |
319.51 |
| Mar 16 2023 |
59 |
324.43 |
| Mar 09 2023 |
177 |
412.08 |
| Mar 09 2023 |
34 |
319.51 |
| Mar 09 2023 |
54 |
319.51 |
| Mar 02 2023 |
176 |
412.08 |
| Mar 02 2023 |
36 |
319.51 |
| Mar 02 2023 |
55 |
319.51 |
| Feb 23 2023 |
175 |
412.08 |
| Feb 23 2023 |
36 |
319.51 |
| Feb 23 2023 |
55 |
319.51 |
| Feb 16 2023 |
175 |
412.08 |
| Feb 16 2023 |
36 |
319.51 |
| Feb 16 2023 |
54 |
319.51 |
| Feb 09 2023 |
172 |
412.08 |
| Feb 09 2023 |
35 |
319.51 |
| Feb 09 2023 |
53 |
319.51 |
| Feb 02 2023 |
172 |
412.08 |
| Feb 02 2023 |
35 |
319.51 |
| Feb 02 2023 |
53 |
319.51 |
| Jan 26 2023 |
184 |
412.08 |
| Jan 26 2023 |
35 |
319.51 |
| Jan 26 2023 |
53 |
319.51 |
| Jan 19 2023 |
184 |
412.08 |
| Jan 19 2023 |
35 |
319.51 |
| Jan 19 2023 |
53 |
319.51 |
| Jan 12 2023 |
184 |
412.08 |
| Jan 12 2023 |
35 |
319.51 |
| Jan 12 2023 |
53 |
319.51 |
| Jan 05 2023 |
184 |
412.08 |
| Jan 05 2023 |
35 |
319.51 |
| Jan 05 2023 |
53 |
319.51 |
| Dec 29 2022 |
184 |
412.08 |
| Dec 29 2022 |
35 |
319.51 |
| Dec 29 2022 |
53 |
319.51 |
| Dec 22 2022 |
184 |
412.08 |
| Dec 22 2022 |
35 |
319.51 |
| Dec 22 2022 |
53 |
319.51 |
| Dec 15 2022 |
185 |
412.08 |
| Dec 15 2022 |
35 |
319.51 |
| Dec 15 2022 |
53 |
319.51 |
| Dec 08 2022 |
185 |
412.08 |
| Dec 08 2022 |
35 |
319.51 |
| Dec 08 2022 |
53 |
319.51 |
| Dec 01 2022 |
185 |
412.08 |
| Dec 01 2022 |
35 |
319.51 |
| Dec 01 2022 |
53 |
319.51 |
| Nov 24 2022 |
185 |
412.08 |
| Nov 24 2022 |
35 |
319.51 |
| Nov 24 2022 |
53 |
319.51 |
| Nov 17 2022 |
185 |
412.08 |
| Nov 17 2022 |
35 |
319.51 |
| Nov 17 2022 |
53 |
319.51 |
| Nov 10 2022 |
185 |
412.08 |
| Nov 10 2022 |
35 |
319.51 |
| Nov 10 2022 |
53 |
319.51 |
| Nov 03 2022 |
185 |
412.08 |
| Nov 03 2022 |
35 |
319.51 |
| Nov 03 2022 |
53 |
319.51 |
| Oct 27 2022 |
185 |
412.08 |
| Oct 27 2022 |
35 |
319.51 |
| Oct 27 2022 |
53 |
319.51 |
| Oct 20 2022 |
184 |
412.08 |
| Oct 20 2022 |
35 |
319.51 |
| Oct 20 2022 |
53 |
319.51 |
| Oct 13 2022 |
187 |
412.08 |
| Oct 13 2022 |
35 |
319.51 |
| Oct 13 2022 |
53 |
319.51 |
| Oct 06 2022 |
187 |
412.08 |
| Oct 06 2022 |
35 |
319.51 |
| Oct 06 2022 |
53 |
319.51 |
| Sep 29 2022 |
183 |
412.08 |
| Sep 29 2022 |
35 |
319.51 |
| Sep 29 2022 |
53 |
319.51 |
| Sep 22 2022 |
182 |
412.08 |
| Sep 22 2022 |
35 |
319.51 |
| Sep 22 2022 |
53 |
319.51 |
| Sep 15 2022 |
182 |
412.08 |
| Sep 15 2022 |
35 |
319.51 |
| Sep 15 2022 |
53 |
319.51 |
| Sep 08 2022 |
180 |
412.08 |
| Sep 08 2022 |
30 |
315.64 |
| Sep 08 2022 |
53 |
318.55 |
| Sep 01 2022 |
178 |
412.08 |
| Sep 01 2022 |
27 |
313.77 |
| Sep 01 2022 |
32 |
311.33 |
| Aug 25 2022 |
176 |
412.08 |
| Aug 25 2022 |
26 |
314.74 |
| Aug 25 2022 |
29 |
311.33 |
| Aug 18 2022 |
175 |
412.08 |
| Aug 18 2022 |
26 |
314.74 |
| Aug 18 2022 |
29 |
311.33 |
| Aug 11 2022 |
176 |
412.08 |
| Aug 11 2022 |
25 |
314.74 |
| Aug 11 2022 |
29 |
311.33 |
| Aug 04 2022 |
179 |
412.08 |
| Aug 04 2022 |
28 |
314.74 |
| Aug 04 2022 |
29 |
311.33 |
| Jul 28 2022 |
178 |
412.08 |
| Jul 28 2022 |
26 |
314.74 |
| Jul 28 2022 |
29 |
311.33 |
| Jul 21 2022 |
178 |
412.08 |
| Jul 21 2022 |
32 |
321.3 |
| Jul 21 2022 |
41 |
316.73 |
| Jul 14 2022 |
177 |
412.08 |
| Jul 14 2022 |
32 |
321.3 |
| Jul 14 2022 |
42 |
316.73 |
| Jul 07 2022 |
184 |
412.08 |
| Jul 07 2022 |
33 |
321.3 |
| Jul 07 2022 |
44 |
316.73 |
| Jun 30 2022 |
184 |
412.08 |
| Jun 30 2022 |
33 |
321.3 |
| Jun 30 2022 |
44 |
316.73 |
| Jun 23 2022 |
185 |
412.08 |
| Jun 23 2022 |
33 |
321.3 |
| Jun 23 2022 |
44 |
316.73 |
| Jun 16 2022 |
186 |
412.08 |
| Jun 16 2022 |
51 |
342.64 |
| Jun 16 2022 |
101 |
342.64 |
| Jun 09 2022 |
180 |
412.08 |
| Jun 09 2022 |
51 |
342.64 |
| Jun 09 2022 |
102 |
342.64 |
| Jun 02 2022 |
180 |
412.08 |
| Jun 02 2022 |
65 |
349.95 |
| Jun 02 2022 |
125 |
349.95 |
| May 26 2022 |
181 |
412.08 |
| May 26 2022 |
64 |
349.95 |
| May 26 2022 |
125 |
349.95 |
| May 19 2022 |
183 |
412.08 |
| May 19 2022 |
62 |
349.95 |
| May 19 2022 |
119 |
349.95 |
| May 12 2022 |
183 |
412.08 |
| May 12 2022 |
62 |
349.95 |
| May 12 2022 |
119 |
349.95 |
| May 05 2022 |
184 |
412.08 |
| May 05 2022 |
60 |
349.95 |
| May 05 2022 |
117 |
349.95 |
| Apr 28 2022 |
172 |
412.08 |
| Apr 28 2022 |
74 |
349.95 |
| Apr 28 2022 |
118 |
349.95 |
| Apr 21 2022 |
178 |
412.08 |
| Apr 21 2022 |
74 |
349.95 |
| Apr 21 2022 |
106 |
349.95 |
| Apr 14 2022 |
181 |
412.08 |
| Apr 14 2022 |
74 |
349.95 |
| Apr 14 2022 |
105 |
349.95 |
| Apr 07 2022 |
183 |
412.08 |
| Apr 07 2022 |
73 |
349.95 |
| Apr 07 2022 |
104 |
349.95 |
| Mar 31 2022 |
183 |
412.08 |
| Mar 31 2022 |
73 |
349.95 |
| Mar 31 2022 |
103 |
349.95 |
| Mar 24 2022 |
184 |
412.08 |
| Mar 24 2022 |
70 |
349.95 |
| Mar 24 2022 |
104 |
349.95 |
| Mar 17 2022 |
185 |
412.08 |
| Mar 17 2022 |
69 |
349.95 |
| Mar 17 2022 |
103 |
349.95 |
| Mar 10 2022 |
190 |
412.08 |
| Mar 10 2022 |
69 |
349.95 |
| Mar 10 2022 |
96 |
349.95 |
| Mar 03 2022 |
183 |
412.08 |
| Mar 03 2022 |
71 |
349.95 |
| Mar 03 2022 |
97 |
349.95 |
| Feb 24 2022 |
153 |
412.08 |
| Feb 24 2022 |
82 |
355.51 |
| Feb 24 2022 |
108 |
355.51 |
| Feb 17 2022 |
130 |
412.08 |
| Feb 17 2022 |
83 |
355.51 |
| Feb 17 2022 |
109 |
355.51 |
| Feb 10 2022 |
141 |
412.08 |
| Feb 10 2022 |
82 |
355.51 |
| Feb 10 2022 |
112 |
355.51 |
| Feb 03 2022 |
141 |
412.08 |
| Feb 03 2022 |
82 |
355.51 |
| Feb 03 2022 |
112 |
355.51 |
| Jan 27 2022 |
141 |
412.08 |
| Jan 27 2022 |
82 |
355.51 |
| Jan 27 2022 |
111 |
355.51 |
| Jan 20 2022 |
139 |
412.08 |
| Jan 20 2022 |
82 |
355.51 |
| Jan 20 2022 |
111 |
355.51 |
| Jan 13 2022 |
139 |
412.08 |
| Jan 13 2022 |
82 |
355.51 |
| Jan 13 2022 |
111 |
355.51 |
| Jan 06 2022 |
139 |
412.08 |
| Jan 06 2022 |
82 |
355.51 |
| Jan 06 2022 |
111 |
355.51 |
| Dec 30 2021 |
148 |
412.08 |
| Dec 30 2021 |
82 |
355.51 |
| Dec 30 2021 |
111 |
355.51 |
| Dec 23 2021 |
148 |
412.08 |
| Dec 23 2021 |
82 |
355.51 |
| Dec 23 2021 |
111 |
355.51 |
| Dec 16 2021 |
148 |
412.08 |
| Dec 16 2021 |
82 |
355.51 |
| Dec 16 2021 |
111 |
355.51 |
| Dec 09 2021 |
148 |
412.08 |
| Dec 09 2021 |
82 |
355.51 |
| Dec 09 2021 |
111 |
355.51 |
| Dec 02 2021 |
148 |
412.08 |
| Dec 02 2021 |
82 |
355.51 |
| Dec 02 2021 |
111 |
355.51 |
| Nov 25 2021 |
148 |
412.08 |
| Nov 25 2021 |
82 |
355.51 |
| Nov 25 2021 |
111 |
355.51 |
| Nov 18 2021 |
148 |
412.08 |
| Nov 18 2021 |
82 |
355.51 |
| Nov 18 2021 |
111 |
355.51 |
| Nov 11 2021 |
148 |
412.08 |
| Nov 11 2021 |
82 |
355.51 |
| Nov 11 2021 |
111 |
355.51 |
| Nov 04 2021 |
148 |
412.08 |
| Nov 04 2021 |
82 |
355.51 |
| Nov 04 2021 |
111 |
355.51 |
| Oct 28 2021 |
148 |
412.08 |
| Oct 28 2021 |
82 |
355.51 |
| Oct 28 2021 |
111 |
355.51 |
| Oct 21 2021 |
148 |
412.08 |
| Oct 21 2021 |
82 |
355.51 |
| Oct 21 2021 |
111 |
355.51 |
| Oct 14 2021 |
147 |
412.08 |
| Oct 14 2021 |
82 |
355.51 |
| Oct 14 2021 |
111 |
355.51 |
| Oct 07 2021 |
147 |
412.08 |
| Oct 07 2021 |
82 |
355.51 |
| Oct 07 2021 |
111 |
355.51 |
| Sep 30 2021 |
147 |
412.08 |
| Sep 30 2021 |
83 |
355.51 |
| Sep 30 2021 |
110 |
355.51 |
| Sep 23 2021 |
144 |
412.08 |
| Sep 23 2021 |
89 |
364.2 |
| Sep 23 2021 |
117 |
364.2 |
| Sep 16 2021 |
143 |
412.08 |
| Sep 16 2021 |
88 |
364.2 |
| Sep 16 2021 |
116 |
364.2 |
| Sep 09 2021 |
144 |
412.08 |
| Sep 09 2021 |
65 |
356.34 |
| Sep 09 2021 |
93 |
356.34 |
| Sep 02 2021 |
149 |
412.08 |
| Sep 02 2021 |
91 |
364.2 |
| Sep 02 2021 |
118 |
364.2 |
| Aug 26 2021 |
152 |
412.08 |
| Aug 26 2021 |
165 |
387.28 |
| Aug 26 2021 |
209 |
387.28 |
| Aug 19 2021 |
139 |
412.08 |
| Aug 19 2021 |
218 |
408.55 |
| Aug 19 2021 |
319 |
402.02 |
| Aug 12 2021 |
137 |
412.08 |
| Aug 12 2021 |
215 |
408.55 |
| Aug 12 2021 |
316 |
402.02 |
| Aug 05 2021 |
137 |
412.08 |
| Aug 05 2021 |
208 |
408.55 |
| Aug 05 2021 |
310 |
402.02 |
| Jul 29 2021 |
133 |
412.08 |
| Jul 29 2021 |
209 |
408.75 |
| Jul 29 2021 |
313 |
402.22 |
| Jul 22 2021 |
55 |
374.06 |
| Jul 22 2021 |
44 |
374.06 |
| Jul 15 2021 |
53 |
374.06 |
| Jul 15 2021 |
43 |
374.06 |
| Jul 08 2021 |
48 |
374.06 |
| Jul 08 2021 |
39 |
374.06 |
| May 31 2019 |
6853 |
485.61 |
| May 31 2019 |
13267 |
482.37 |
| May 31 2019 |
2433 |
357.09 |
| May 31 2019 |
11215 |
425.78 |
| May 24 2019 |
6766 |
485.61 |
| May 24 2019 |
13237 |
482.37 |
| May 24 2019 |
2508 |
357.09 |
| May 24 2019 |
11262 |
425.78 |
| May 17 2019 |
6851 |
485.61 |
| May 17 2019 |
13275 |
482.37 |
| May 17 2019 |
2527 |
357.09 |
| May 17 2019 |
11285 |
425.78 |
| May 10 2019 |
6826 |
485.61 |
| May 10 2019 |
13374 |
482.37 |
| May 10 2019 |
2529 |
357.09 |
| May 10 2019 |
11243 |
425.78 |
| May 03 2019 |
6902 |
485.61 |
| May 03 2019 |
13419 |
482.37 |
| May 03 2019 |
2537 |
357.09 |
| May 03 2019 |
11302 |
425.78 |
| Apr 26 2019 |
6900 |
485.61 |
| Apr 26 2019 |
13591 |
482.37 |
| Apr 26 2019 |
2795 |
361.81 |
| Apr 26 2019 |
7904 |
401.14 |
| Apr 19 2019 |
6957 |
485.61 |
| Apr 19 2019 |
13523 |
482.37 |
| Apr 19 2019 |
2865 |
361.81 |
| Apr 19 2019 |
7899 |
401.14 |
| Apr 18 2019 |
6967 |
485.61 |
| Apr 18 2019 |
13530 |
482.37 |
| Apr 18 2019 |
2874 |
361.81 |
| Apr 12 2019 |
6960 |
485.61 |
| Apr 12 2019 |
13542 |
482.37 |
| Apr 12 2019 |
2913 |
361.81 |
| Apr 12 2019 |
7954 |
401.14 |
| Apr 05 2019 |
6868 |
485.61 |
| Apr 05 2019 |
13025 |
482.37 |
| Apr 05 2019 |
2864 |
361.81 |
| Apr 05 2019 |
7691 |
401.14 |
| Mar 29 2019 |
6558 |
485.61 |
| Mar 29 2019 |
12925 |
482.37 |
| Mar 29 2019 |
2838 |
361.81 |
| Mar 29 2019 |
7663 |
401.14 |
| Mar 22 2019 |
6689 |
485.61 |
| Mar 22 2019 |
12683 |
482.37 |
| Mar 22 2019 |
2834 |
361.81 |
| Mar 22 2019 |
7624 |
401.14 |
| Mar 15 2019 |
6975 |
485.61 |
| Mar 15 2019 |
12812 |
482.37 |
| Mar 15 2019 |
2818 |
361.81 |
| Mar 15 2019 |
7700 |
401.14 |
| Mar 08 2019 |
6675 |
485.61 |
| Mar 08 2019 |
12585 |
482.37 |
| Mar 08 2019 |
2780 |
361.81 |
| Mar 08 2019 |
7568 |
401.14 |
| Mar 01 2019 |
6833 |
485.61 |
| Mar 01 2019 |
12688 |
482.37 |
| Mar 01 2019 |
2788 |
361.81 |
| Mar 01 2019 |
7617 |
401.14 |
| Feb 22 2019 |
6841 |
485.61 |
| Feb 22 2019 |
12739 |
482.37 |
| Feb 22 2019 |
2792 |
361.81 |
| Feb 22 2019 |
7652 |
401.14 |
| Feb 15 2019 |
6825 |
485.61 |
| Feb 15 2019 |
12633 |
482.37 |
| Feb 15 2019 |
2791 |
361.81 |
| Feb 15 2019 |
7604 |
401.14 |
| Feb 08 2019 |
6976 |
485.61 |
| Feb 08 2019 |
12583 |
482.37 |
| Feb 08 2019 |
2792 |
361.81 |
| Feb 08 2019 |
7576 |
401.14 |
| Feb 01 2019 |
6997 |
485.61 |
| Feb 01 2019 |
12601 |
482.37 |
| Feb 01 2019 |
2805 |
361.81 |
| Feb 01 2019 |
7582 |
401.14 |
| Jan 25 2019 |
6997 |
485.61 |
| Jan 25 2019 |
12616 |
482.37 |
| Jan 25 2019 |
2812 |
361.81 |
| Jan 25 2019 |
7604 |
401.14 |
| Jan 18 2019 |
7024 |
485.61 |
| Jan 18 2019 |
12673 |
482.37 |
| Jan 18 2019 |
2817 |
361.81 |
| Jan 18 2019 |
7624 |
401.14 |
| Jan 11 2019 |
7024 |
485.61 |
| Jan 11 2019 |
12673 |
482.37 |
| Jan 11 2019 |
2820 |
361.81 |
| Jan 11 2019 |
7629 |
401.14 |
| Jan 04 2019 |
7024 |
485.61 |
| Jan 04 2019 |
12674 |
482.37 |
| Jan 04 2019 |
2824 |
361.81 |
| Jan 04 2019 |
7637 |
401.14 |
| Dec 28 2018 |
7028 |
485.61 |
| Dec 28 2018 |
12674 |
482.37 |
| Dec 28 2018 |
2824 |
361.81 |
| Dec 28 2018 |
7637 |
401.14 |
| Dec 21 2018 |
7028 |
485.61 |
| Dec 21 2018 |
12674 |
482.37 |
| Dec 21 2018 |
2824 |
361.81 |
| Dec 21 2018 |
7637 |
401.14 |
| Dec 14 2018 |
7028 |
485.61 |
| Dec 14 2018 |
12674 |
482.37 |
| Dec 14 2018 |
2824 |
361.81 |
| Dec 14 2018 |
7637 |
401.14 |
| Dec 07 2018 |
7013 |
485.61 |
| Dec 07 2018 |
12674 |
482.37 |
| Dec 07 2018 |
2820 |
361.81 |
| Dec 07 2018 |
7635 |
401.14 |
| Nov 30 2018 |
7013 |
485.61 |
| Nov 30 2018 |
12674 |
482.37 |
| Nov 30 2018 |
2820 |
361.81 |
| Nov 30 2018 |
7635 |
401.14 |
| Nov 23 2018 |
7016 |
485.61 |
| Nov 23 2018 |
12674 |
482.37 |
| Nov 23 2018 |
2820 |
361.81 |
| Nov 23 2018 |
7635 |
401.14 |
| Nov 16 2018 |
7016 |
485.61 |
| Nov 16 2018 |
12674 |
482.37 |
| Nov 16 2018 |
2820 |
361.81 |
| Nov 16 2018 |
7635 |
401.14 |
| Nov 09 2018 |
7016 |
485.61 |
| Nov 09 2018 |
12675 |
482.37 |
| Nov 09 2018 |
2820 |
361.81 |
| Nov 09 2018 |
7635 |
401.14 |
| Nov 02 2018 |
7016 |
485.61 |
| Nov 02 2018 |
12675 |
482.37 |
| Nov 02 2018 |
2820 |
361.81 |
| Nov 02 2018 |
7612 |
401.14 |
| Oct 26 2018 |
7016 |
485.61 |
| Oct 26 2018 |
12671 |
482.37 |
| Oct 26 2018 |
2820 |
361.81 |
| Oct 26 2018 |
7609 |
401.14 |
| Oct 19 2018 |
7016 |
485.61 |
| Oct 19 2018 |
12689 |
482.37 |
| Oct 19 2018 |
2820 |
361.81 |
| Oct 19 2018 |
7619 |
401.14 |
| Oct 12 2018 |
7001 |
485.61 |
| Oct 12 2018 |
12637 |
482.37 |
| Oct 12 2018 |
2820 |
361.81 |
| Oct 12 2018 |
7594 |
401.14 |
| Oct 05 2018 |
7001 |
485.61 |
| Oct 05 2018 |
12662 |
482.37 |
| Oct 05 2018 |
2819 |
361.81 |
| Oct 05 2018 |
7659 |
401.14 |
| Sep 28 2018 |
7008 |
485.61 |
| Sep 28 2018 |
12378 |
482.37 |
| Sep 28 2018 |
2822 |
361.81 |
| Sep 28 2018 |
7468 |
401.14 |
| Sep 21 2018 |
6931 |
485.61 |
| Sep 21 2018 |
12347 |
482.37 |
| Sep 21 2018 |
2819 |
361.81 |
| Sep 21 2018 |
7456 |
401.14 |
| Sep 14 2018 |
7092 |
485.61 |
| Sep 14 2018 |
12389 |
482.37 |
| Sep 14 2018 |
2842 |
361.81 |
| Sep 14 2018 |
7464 |
401.14 |
| Sep 07 2018 |
7126 |
485.61 |
| Sep 07 2018 |
12613 |
482.37 |
| Sep 07 2018 |
2888 |
361.81 |
| Sep 07 2018 |
7596 |
401.14 |
| Aug 31 2018 |
7215 |
485.61 |
| Aug 31 2018 |
12665 |
482.37 |
| Aug 31 2018 |
2933 |
361.81 |
| Aug 31 2018 |
7634 |
401.14 |
| Aug 24 2018 |
7323 |
485.61 |
| Aug 24 2018 |
12719 |
482.37 |
| Aug 24 2018 |
2871 |
361.81 |
| Aug 24 2018 |
7632 |
401.14 |
| Aug 17 2018 |
7306 |
485.61 |
| Aug 17 2018 |
12660 |
482.37 |
| Aug 17 2018 |
2909 |
361.81 |
| Aug 17 2018 |
7713 |
401.14 |
| Aug 10 2018 |
7299 |
485.61 |
| Aug 10 2018 |
12695 |
482.37 |
| Aug 10 2018 |
2911 |
361.81 |
| Aug 10 2018 |
7814 |
401.14 |
| Aug 03 2018 |
7348 |
485.61 |
| Aug 03 2018 |
12888 |
482.37 |
| Aug 03 2018 |
2948 |
361.81 |
| Aug 03 2018 |
7891 |
401.14 |
| Jul 27 2018 |
7434 |
485.61 |
| Jul 27 2018 |
13042 |
482.37 |
| Jul 27 2018 |
2935 |
361.81 |
| Jul 27 2018 |
7911 |
401.14 |
| Jul 20 2018 |
7563 |
485.61 |
| Jul 20 2018 |
12991 |
482.37 |
| Jul 20 2018 |
2994 |
361.81 |
| Jul 20 2018 |
8037 |
401.14 |
| Jul 13 2018 |
7648 |
485.61 |
| Jul 13 2018 |
13188 |
482.37 |
| Jul 13 2018 |
2843 |
361.81 |
| Jul 13 2018 |
7957 |
401.14 |
| Jul 06 2018 |
7638 |
485.61 |
| Jul 06 2018 |
13023 |
482.37 |
| Jul 06 2018 |
2727 |
361.81 |
| Jul 06 2018 |
7681 |
401.14 |
| Jun 29 2018 |
7610 |
485.61 |
| Jun 29 2018 |
13037 |
482.37 |
| Jun 29 2018 |
2723 |
361.81 |
| Jun 29 2018 |
7698 |
401.14 |
| Jun 22 2018 |
7713 |
485.61 |
| Jun 22 2018 |
13271 |
482.37 |
| Jun 22 2018 |
2861 |
361.81 |
| Jun 22 2018 |
7904 |
401.14 |
| Jun 15 2018 |
7729 |
485.61 |
| Jun 15 2018 |
13382 |
482.37 |
| Jun 15 2018 |
2924 |
361.81 |
| Jun 15 2018 |
7970 |
401.14 |
| Jun 08 2018 |
7822 |
485.61 |
| Jun 08 2018 |
13447 |
482.37 |
| Jun 08 2018 |
3004 |
361.81 |
| Jun 08 2018 |
8086 |
401.14 |
| Jun 01 2018 |
5288 |
392.24 |
| Jun 01 2018 |
7262 |
392.24 |
| May 25 2018 |
5385 |
392.24 |
| May 25 2018 |
7378 |
392.24 |
| May 18 2018 |
5411 |
392.24 |
| May 18 2018 |
7380 |
392.24 |
| May 11 2018 |
15727 |
502.16 |
| May 11 2018 |
5354 |
392.24 |
| May 11 2018 |
10858 |
419.72 |
| May 04 2018 |
16008 |
502.16 |
| May 04 2018 |
8026 |
419.83 |
| May 04 2018 |
13319 |
436.3 |
| Apr 27 2018 |
15875 |
502.16 |
| Apr 27 2018 |
10371 |
443.19 |
| Apr 27 2018 |
16174 |
457.93 |
| Apr 20 2018 |
6417 |
451.71 |
| Apr 20 2018 |
11384 |
453.44 |
| Apr 20 2018 |
9068 |
429.17 |
| Apr 20 2018 |
9361 |
406.57 |
| Apr 13 2018 |
6286 |
451.71 |
| Apr 13 2018 |
10166 |
442.59 |
| Apr 13 2018 |
9062 |
429.17 |
| Apr 13 2018 |
8587 |
400.29 |
| Apr 06 2018 |
6294 |
451.71 |
| Apr 06 2018 |
9297 |
432.52 |
| Apr 06 2018 |
7864 |
417.5 |
| Apr 06 2018 |
7594 |
391.8 |
| Mar 30 2018 |
6292 |
451.71 |
| Mar 30 2018 |
9543 |
432.52 |
| Mar 30 2018 |
7931 |
417.5 |
| Mar 30 2018 |
7731 |
391.8 |
| Mar 23 2018 |
6203 |
451.71 |
| Mar 23 2018 |
9655 |
432.52 |
| Mar 23 2018 |
7962 |
417.5 |
| Mar 23 2018 |
7814 |
391.8 |
| Mar 16 2018 |
6112 |
451.71 |
| Mar 16 2018 |
9574 |
432.52 |
| Mar 16 2018 |
7966 |
417.5 |
| Mar 16 2018 |
7808 |
391.8 |
| Mar 09 2018 |
6075 |
451.71 |
| Mar 09 2018 |
9552 |
432.52 |
| Mar 09 2018 |
7902 |
417.5 |
| Mar 09 2018 |
7803 |
391.8 |
| Mar 02 2018 |
6249 |
451.71 |
| Mar 02 2018 |
9600 |
432.52 |
| Mar 02 2018 |
7959 |
417.5 |
| Mar 02 2018 |
7973 |
391.8 |
| Feb 23 2018 |
7093 |
468.81 |
| Feb 23 2018 |
5456 |
389.57 |
| Feb 23 2018 |
4714 |
380.68 |
| Feb 23 2018 |
8033 |
391.8 |
| Feb 16 2018 |
7215 |
473.99 |
| Feb 16 2018 |
4976 |
383.36 |
| Feb 16 2018 |
3397 |
362.24 |
| Feb 16 2018 |
8061 |
391.8 |
| Feb 09 2018 |
7223 |
473.99 |
| Feb 09 2018 |
4953 |
383.36 |
| Feb 09 2018 |
3399 |
362.24 |
| Feb 09 2018 |
8036 |
391.8 |
| Feb 02 2018 |
7265 |
473.99 |
| Feb 02 2018 |
4952 |
383.36 |
| Feb 02 2018 |
3402 |
362.24 |
| Feb 02 2018 |
8021 |
391.8 |
| Jan 26 2018 |
7265 |
473.99 |
| Jan 26 2018 |
4974 |
383.36 |
| Jan 26 2018 |
3402 |
362.24 |
| Jan 26 2018 |
8037 |
391.8 |
| Jan 19 2018 |
7265 |
473.99 |
| Jan 19 2018 |
4974 |
383.36 |
| Jan 19 2018 |
3402 |
362.24 |
| Jan 19 2018 |
8039 |
391.8 |
| Jan 12 2018 |
7222 |
473.99 |
| Jan 12 2018 |
4976 |
383.36 |
| Jan 12 2018 |
3415 |
362.24 |
| Jan 12 2018 |
8039 |
391.8 |
| Jan 05 2018 |
7222 |
473.99 |
| Jan 05 2018 |
4976 |
383.36 |
| Jan 05 2018 |
3419 |
362.24 |
| Jan 05 2018 |
8049 |
391.8 |
| Dec 29 2017 |
7257 |
473.99 |
| Dec 29 2017 |
4976 |
383.36 |
| Dec 29 2017 |
3419 |
362.24 |
| Dec 29 2017 |
8050 |
391.8 |
| Dec 22 2017 |
7257 |
473.99 |
| Dec 22 2017 |
4976 |
383.36 |
| Dec 22 2017 |
3419 |
362.24 |
| Dec 22 2017 |
8051 |
391.8 |
| Dec 15 2017 |
7257 |
473.99 |
| Dec 15 2017 |
4976 |
383.36 |
| Dec 15 2017 |
3419 |
362.24 |
| Dec 15 2017 |
8049 |
391.8 |
| Dec 08 2017 |
7257 |
473.99 |
| Dec 08 2017 |
4976 |
383.36 |
| Dec 08 2017 |
3419 |
362.24 |
| Dec 08 2017 |
8049 |
391.8 |
| Dec 01 2017 |
7256 |
473.99 |
| Dec 01 2017 |
4976 |
383.36 |
| Dec 01 2017 |
3419 |
362.24 |
| Dec 01 2017 |
8049 |
391.8 |
| Nov 24 2017 |
7256 |
473.99 |
| Nov 24 2017 |
4976 |
383.36 |
| Nov 24 2017 |
3419 |
362.24 |
| Nov 24 2017 |
8049 |
391.8 |
| Nov 17 2017 |
7256 |
473.99 |
| Nov 17 2017 |
4976 |
383.36 |
| Nov 17 2017 |
3419 |
362.24 |
| Nov 17 2017 |
8049 |
391.8 |
| Nov 10 2017 |
7256 |
473.99 |
| Nov 10 2017 |
4981 |
383.36 |
| Nov 10 2017 |
3419 |
362.24 |
| Nov 10 2017 |
8054 |
391.8 |
| Nov 03 2017 |
7256 |
473.99 |
| Nov 03 2017 |
4981 |
383.36 |
| Nov 03 2017 |
3419 |
362.24 |
| Nov 03 2017 |
8054 |
391.8 |
| Oct 27 2017 |
7256 |
473.99 |
| Oct 27 2017 |
5024 |
383.36 |
| Oct 27 2017 |
3419 |
362.24 |
| Oct 27 2017 |
8097 |
391.8 |
| Oct 20 2017 |
7231 |
473.99 |
| Oct 20 2017 |
4986 |
383.36 |
| Oct 20 2017 |
3427 |
362.24 |
| Oct 20 2017 |
8075 |
391.8 |
| Oct 13 2017 |
7249 |
473.99 |
| Oct 13 2017 |
5008 |
383.36 |
| Oct 13 2017 |
3427 |
362.24 |
| Oct 13 2017 |
8090 |
391.8 |
| Oct 06 2017 |
7249 |
473.99 |
| Oct 06 2017 |
5012 |
383.36 |
| Oct 06 2017 |
3427 |
362.24 |
| Oct 06 2017 |
8087 |
391.8 |
| Sep 29 2017 |
7256 |
473.99 |
| Sep 29 2017 |
5011 |
383.36 |
| Sep 29 2017 |
3428 |
362.24 |
| Sep 29 2017 |
8024 |
391.8 |
| Sep 22 2017 |
7246 |
473.99 |
| Sep 22 2017 |
5096 |
383.36 |
| Sep 22 2017 |
3423 |
362.24 |
| Sep 22 2017 |
8101 |
391.8 |
| Sep 15 2017 |
7110 |
473.99 |
| Sep 15 2017 |
5121 |
383.36 |
| Sep 15 2017 |
3451 |
362.24 |
| Sep 15 2017 |
8171 |
391.8 |
| Sep 08 2017 |
6903 |
473.99 |
| Sep 08 2017 |
5090 |
383.36 |
| Sep 08 2017 |
3491 |
362.24 |
| Sep 08 2017 |
8274 |
391.8 |
| Sep 01 2017 |
7000 |
473.99 |
| Sep 01 2017 |
5086 |
383.36 |
| Sep 01 2017 |
3549 |
362.24 |
| Sep 01 2017 |
8274 |
391.8 |
| Aug 25 2017 |
6944 |
473.99 |
| Aug 25 2017 |
5432 |
383.36 |
| Aug 25 2017 |
3560 |
362.24 |
| Aug 25 2017 |
8642 |
391.8 |
| Aug 18 2017 |
7195 |
473.99 |
| Aug 18 2017 |
5449 |
383.36 |
| Aug 18 2017 |
3593 |
362.24 |
| Aug 18 2017 |
8716 |
391.8 |
| Aug 11 2017 |
7120 |
473.99 |
| Aug 11 2017 |
5496 |
383.36 |
| Aug 11 2017 |
3582 |
362.24 |
| Aug 11 2017 |
8746 |
391.8 |
| Aug 04 2017 |
7236 |
473.99 |
| Aug 04 2017 |
5520 |
383.36 |
| Aug 04 2017 |
3640 |
362.24 |
| Aug 04 2017 |
8817 |
391.8 |
| Jul 28 2017 |
7277 |
473.99 |
| Jul 28 2017 |
5577 |
383.36 |
| Jul 28 2017 |
3665 |
362.24 |
| Jul 28 2017 |
8930 |
391.8 |
| Jul 21 2017 |
7327 |
473.99 |
| Jul 21 2017 |
5686 |
383.36 |
| Jul 21 2017 |
3547 |
359.31 |
| Jul 21 2017 |
9074 |
391.8 |
| Jul 14 2017 |
6918 |
462.44 |
| Jul 14 2017 |
5738 |
383.36 |
| Jul 14 2017 |
3586 |
359.31 |
| Jul 14 2017 |
9158 |
391.8 |
| Jul 07 2017 |
6979 |
462.44 |
| Jul 07 2017 |
5778 |
383.36 |
| Jul 07 2017 |
3613 |
359.31 |
| Jul 07 2017 |
9195 |
391.8 |
| Jun 30 2017 |
6956 |
462.44 |
| Jun 30 2017 |
5809 |
383.36 |
| Jun 30 2017 |
3649 |
359.31 |
| Jun 30 2017 |
9221 |
391.8 |
| Jun 23 2017 |
7029 |
462.44 |
| Jun 23 2017 |
5934 |
383.36 |
| Jun 23 2017 |
4475 |
359.31 |
| Jun 23 2017 |
9311 |
391.8 |
| Jun 16 2017 |
6948 |
462.44 |
| Jun 16 2017 |
5949 |
383.36 |
| Jun 16 2017 |
4581 |
359.31 |
| Jun 16 2017 |
9337 |
391.8 |
| Jun 09 2017 |
6962 |
462.44 |
| Jun 09 2017 |
5803 |
383.36 |
| Jun 09 2017 |
4652 |
359.31 |
| Jun 09 2017 |
9223 |
391.8 |
| Jun 02 2017 |
6972 |
462.44 |
| Jun 02 2017 |
6041 |
383.36 |
| Jun 02 2017 |
4670 |
359.31 |
| Jun 02 2017 |
8283 |
382.57 |
| May 26 2017 |
6892 |
462.44 |
| May 26 2017 |
6067 |
383.36 |
| May 26 2017 |
4730 |
359.31 |
| May 26 2017 |
8301 |
382.57 |
| May 19 2017 |
7163 |
462.44 |
| May 19 2017 |
6192 |
383.36 |
| May 19 2017 |
4727 |
359.31 |
| May 19 2017 |
8391 |
382.57 |
| May 12 2017 |
7274 |
462.44 |
| May 12 2017 |
6234 |
383.36 |
| May 12 2017 |
4812 |
359.31 |
| May 12 2017 |
8497 |
382.57 |
| May 05 2017 |
7627 |
466.01 |
| May 05 2017 |
6278 |
383.36 |
| May 05 2017 |
4884 |
359.31 |
| May 05 2017 |
7025 |
369.46 |
| Apr 28 2017 |
7654 |
466.01 |
| Apr 28 2017 |
6273 |
383.54 |
| Apr 28 2017 |
5392 |
366.94 |
| Apr 28 2017 |
5970 |
359.65 |
| Apr 21 2017 |
7760 |
466.01 |
| Apr 21 2017 |
6389 |
383.54 |
| Apr 21 2017 |
5521 |
366.94 |
| Apr 21 2017 |
6040 |
359.65 |
| Apr 14 2017 |
7908 |
466.01 |
| Apr 14 2017 |
6446 |
383.54 |
| Apr 14 2017 |
5575 |
366.94 |
| Apr 14 2017 |
6106 |
359.65 |
| Apr 07 2017 |
7916 |
466.01 |
| Apr 07 2017 |
7084 |
390.29 |
| Apr 07 2017 |
5563 |
365.97 |
| Apr 07 2017 |
6309 |
363.03 |
| Mar 31 2017 |
8199 |
466.01 |
| Mar 31 2017 |
7129 |
390.29 |
| Mar 31 2017 |
5717 |
365.97 |
| Mar 31 2017 |
6424 |
363.03 |
| Mar 24 2017 |
8012 |
466.01 |
| Mar 24 2017 |
7016 |
390.29 |
| Mar 24 2017 |
5662 |
365.97 |
| Mar 24 2017 |
6374 |
363.03 |
| Mar 17 2017 |
8142 |
466.01 |
| Mar 17 2017 |
7105 |
390.29 |
| Mar 17 2017 |
5731 |
365.97 |
| Mar 17 2017 |
6404 |
363.03 |
| Mar 10 2017 |
8023 |
466.01 |
| Mar 10 2017 |
7124 |
390.29 |
| Mar 10 2017 |
5794 |
365.97 |
| Mar 10 2017 |
6444 |
363.03 |
| Mar 03 2017 |
7658 |
456.84 |
| Mar 03 2017 |
7973 |
399.21 |
| Mar 03 2017 |
6001 |
369.24 |
| Mar 03 2017 |
7057 |
368.32 |
| Feb 24 2017 |
6325 |
427.77 |
| Feb 24 2017 |
11564 |
432.03 |
| Feb 24 2017 |
7308 |
384.27 |
| Feb 24 2017 |
11645 |
405.94 |
| Feb 17 2017 |
6238 |
427.77 |
| Feb 17 2017 |
11580 |
432.03 |
| Feb 17 2017 |
6122 |
372.47 |
| Feb 17 2017 |
12592 |
412.83 |
| Feb 10 2017 |
6309 |
427.77 |
| Feb 10 2017 |
11714 |
432.03 |
| Feb 10 2017 |
6147 |
372.47 |
| Feb 10 2017 |
12670 |
412.83 |
| Feb 03 2017 |
6285 |
427.77 |
| Feb 03 2017 |
11683 |
432.03 |
| Feb 03 2017 |
6161 |
372.47 |
| Feb 03 2017 |
12657 |
412.83 |
| Jan 27 2017 |
6279 |
427.77 |
| Jan 27 2017 |
11656 |
432.03 |
| Jan 27 2017 |
6172 |
372.47 |
| Jan 27 2017 |
12669 |
412.83 |
| Jan 20 2017 |
6292 |
427.77 |
| Jan 20 2017 |
11619 |
432.03 |
| Jan 20 2017 |
6180 |
372.47 |
| Jan 20 2017 |
12640 |
412.83 |
| Jan 13 2017 |
6292 |
427.77 |
| Jan 13 2017 |
11597 |
432.03 |
| Jan 13 2017 |
6181 |
372.47 |
| Jan 13 2017 |
12628 |
412.83 |
| Jan 06 2017 |
6292 |
427.77 |
| Jan 06 2017 |
11597 |
432.03 |
| Jan 06 2017 |
6180 |
372.47 |
| Jan 06 2017 |
12602 |
412.83 |
| Dec 30 2016 |
6289 |
427.77 |
| Dec 30 2016 |
11597 |
432.03 |
| Dec 30 2016 |
6184 |
372.47 |
| Dec 30 2016 |
12605 |
412.83 |
| Dec 23 2016 |
6289 |
427.77 |
| Dec 23 2016 |
11597 |
432.03 |
| Dec 23 2016 |
6184 |
372.47 |
| Dec 23 2016 |
12605 |
412.83 |
| Dec 16 2016 |
6289 |
427.77 |
| Dec 16 2016 |
11597 |
432.03 |
| Dec 16 2016 |
6180 |
372.47 |
| Dec 16 2016 |
12602 |
412.83 |
| Dec 09 2016 |
6292 |
427.77 |
| Dec 09 2016 |
11596 |
432.03 |
| Dec 09 2016 |
6178 |
372.47 |
| Dec 09 2016 |
12603 |
412.83 |
| Dec 02 2016 |
6292 |
427.77 |
| Dec 02 2016 |
11596 |
432.03 |
| Dec 02 2016 |
6178 |
372.47 |
| Dec 02 2016 |
12604 |
412.83 |
| Nov 25 2016 |
6282 |
427.77 |
| Nov 25 2016 |
11596 |
432.03 |
| Nov 25 2016 |
6173 |
372.47 |
| Nov 25 2016 |
12603 |
412.83 |
| Nov 18 2016 |
6282 |
427.77 |
| Nov 18 2016 |
11596 |
432.03 |
| Nov 18 2016 |
6173 |
372.47 |
| Nov 18 2016 |
12603 |
412.83 |
| Nov 11 2016 |
6282 |
427.77 |
| Nov 11 2016 |
11586 |
432.03 |
| Nov 11 2016 |
6173 |
372.47 |
| Nov 11 2016 |
12599 |
412.83 |
| Nov 04 2016 |
6282 |
427.77 |
| Nov 04 2016 |
11586 |
432.03 |
| Nov 04 2016 |
6173 |
372.47 |
| Nov 04 2016 |
12599 |
412.83 |
| Oct 28 2016 |
6274 |
427.77 |
| Oct 28 2016 |
11605 |
432.03 |
| Oct 28 2016 |
6173 |
372.47 |
| Oct 28 2016 |
12617 |
412.83 |
| Oct 21 2016 |
6274 |
427.77 |
| Oct 21 2016 |
11615 |
432.03 |
| Oct 21 2016 |
6168 |
372.47 |
| Oct 21 2016 |
12624 |
412.83 |
| Oct 14 2016 |
6290 |
427.77 |
| Oct 14 2016 |
11619 |
432.03 |
| Oct 14 2016 |
6193 |
372.47 |
| Oct 14 2016 |
12651 |
412.83 |
| Oct 07 2016 |
6289 |
427.77 |
| Oct 07 2016 |
11625 |
432.03 |
| Oct 07 2016 |
6198 |
372.47 |
| Oct 07 2016 |
12670 |
412.83 |
| Sep 30 2016 |
6328 |
427.77 |
| Sep 30 2016 |
11631 |
432.03 |
| Sep 30 2016 |
6204 |
372.47 |
| Sep 30 2016 |
12682 |
412.83 |
| Sep 23 2016 |
6296 |
427.77 |
| Sep 23 2016 |
11512 |
432.03 |
| Sep 23 2016 |
6205 |
372.47 |
| Sep 23 2016 |
12593 |
412.83 |
| Sep 16 2016 |
6302 |
427.77 |
| Sep 16 2016 |
11468 |
432.03 |
| Sep 16 2016 |
6239 |
372.47 |
| Sep 16 2016 |
12611 |
412.83 |
| Sep 09 2016 |
6375 |
427.77 |
| Sep 09 2016 |
11597 |
432.03 |
| Sep 09 2016 |
6301 |
372.47 |
| Sep 09 2016 |
12669 |
412.83 |
| Sep 02 2016 |
6505 |
427.77 |
| Sep 02 2016 |
11648 |
432.03 |
| Sep 02 2016 |
6406 |
372.47 |
| Sep 02 2016 |
12810 |
412.83 |
| Aug 26 2016 |
5600 |
412.41 |
| Aug 26 2016 |
11382 |
432.03 |
| Aug 26 2016 |
6423 |
372.47 |
| Aug 26 2016 |
12568 |
412.83 |
| Aug 19 2016 |
5713 |
412.41 |
| Aug 19 2016 |
11423 |
432.03 |
| Aug 19 2016 |
6455 |
372.47 |
| Aug 19 2016 |
12576 |
412.83 |
| Aug 12 2016 |
6098 |
412.41 |
| Aug 12 2016 |
11432 |
432.03 |
| Aug 12 2016 |
6527 |
372.47 |
| Aug 12 2016 |
12815 |
405.78 |
| Aug 05 2016 |
6127 |
412.41 |
| Aug 05 2016 |
11472 |
432.03 |
| Aug 05 2016 |
6562 |
372.47 |
| Aug 05 2016 |
12946 |
405.78 |
| Jul 29 2016 |
11630 |
435.1 |
| Jul 29 2016 |
17312 |
435.1 |
| Jul 22 2016 |
11754 |
435.1 |
| Jul 22 2016 |
17502 |
435.1 |
| Jun 22 2016 |
10947 |
425.96 |
| Jun 22 2016 |
3476 |
328 |
| Jun 22 2016 |
8160 |
360.65 |
| Jun 15 2016 |
11099 |
425.96 |
| Jun 15 2016 |
3512 |
328 |
| Jun 15 2016 |
8288 |
360.65 |
| Jun 08 2016 |
3158 |
321.72 |
| Jun 08 2016 |
4591 |
321.72 |
| Jun 01 2016 |
4012 |
349.79 |
| Jun 01 2016 |
3204 |
321.72 |
| Jun 01 2016 |
4830 |
321.72 |
| May 25 2016 |
8690 |
402.51 |
| May 25 2016 |
3250 |
321.72 |
| May 25 2016 |
4882 |
321.72 |
| May 18 2016 |
8458 |
399.75 |
| May 18 2016 |
3282 |
321.72 |
| May 18 2016 |
4914 |
321.72 |
| May 11 2016 |
8478 |
399.75 |
| May 11 2016 |
3302 |
321.72 |
| May 11 2016 |
4906 |
321.72 |
| May 04 2016 |
8451 |
399.75 |
| May 04 2016 |
3252 |
321.72 |
| May 04 2016 |
4903 |
321.72 |
| Apr 27 2016 |
3887 |
351.46 |
| Apr 27 2016 |
5115 |
362.38 |
| Apr 27 2016 |
2661 |
309.21 |
| Apr 27 2016 |
4985 |
321.72 |
| Apr 20 2016 |
4566 |
365.91 |
| Apr 20 2016 |
4456 |
352.67 |
| Apr 20 2016 |
2613 |
306.38 |
| Apr 20 2016 |
5101 |
321.72 |
| Apr 13 2016 |
4611 |
365.91 |
| Apr 13 2016 |
4620 |
352.67 |
| Apr 13 2016 |
2582 |
306.38 |
| Apr 13 2016 |
5086 |
321.72 |
| Apr 06 2016 |
4686 |
365.91 |
| Apr 06 2016 |
4688 |
352.67 |
| Apr 06 2016 |
2604 |
306.38 |
| Apr 06 2016 |
5135 |
321.72 |
| Mar 30 2016 |
4568 |
365.91 |
| Mar 30 2016 |
4629 |
352.67 |
| Mar 30 2016 |
2577 |
306.38 |
| Mar 30 2016 |
5077 |
321.72 |
| Mar 23 2016 |
4721 |
365.91 |
| Mar 23 2016 |
4527 |
349.7 |
| Mar 23 2016 |
2586 |
306.38 |
| Mar 23 2016 |
5174 |
321.72 |
| Mar 16 2016 |
4707 |
365.91 |
| Mar 16 2016 |
4600 |
349.7 |
| Mar 16 2016 |
2533 |
306.38 |
| Mar 16 2016 |
5124 |
321.72 |
| Mar 09 2016 |
4754 |
365.91 |
| Mar 09 2016 |
4608 |
349.7 |
| Mar 09 2016 |
2518 |
306.38 |
| Mar 09 2016 |
5135 |
321.72 |
| Mar 02 2016 |
4765 |
365.91 |
| Mar 02 2016 |
4579 |
349.7 |
| Mar 02 2016 |
2501 |
306.38 |
| Mar 02 2016 |
5112 |
321.72 |
| Feb 24 2016 |
4747 |
365.91 |
| Feb 24 2016 |
4626 |
349.7 |
| Feb 24 2016 |
2497 |
306.38 |
| Feb 24 2016 |
5112 |
321.72 |
| Feb 17 2016 |
4786 |
365.91 |
| Feb 17 2016 |
4691 |
349.7 |
| Feb 17 2016 |
2507 |
306.38 |
| Feb 17 2016 |
5168 |
321.72 |
| Feb 10 2016 |
4820 |
365.91 |
| Feb 10 2016 |
4687 |
349.7 |
| Feb 10 2016 |
2532 |
306.38 |
| Feb 10 2016 |
5203 |
321.72 |
| Feb 03 2016 |
4815 |
365.91 |
| Feb 03 2016 |
4714 |
349.7 |
| Feb 03 2016 |
2547 |
306.38 |
| Feb 03 2016 |
5229 |
321.72 |
| Jan 27 2016 |
4815 |
365.91 |
| Jan 27 2016 |
4735 |
349.7 |
| Jan 27 2016 |
2547 |
306.38 |
| Jan 27 2016 |
5232 |
321.72 |
| Jan 20 2016 |
4817 |
365.91 |
| Jan 20 2016 |
4743 |
349.7 |
| Jan 20 2016 |
2559 |
306.38 |
| Jan 20 2016 |
5238 |
321.72 |
| Jan 13 2016 |
4817 |
365.91 |
| Jan 13 2016 |
4743 |
349.7 |
| Jan 13 2016 |
2565 |
306.38 |
| Jan 13 2016 |
5247 |
321.72 |
| Jan 06 2016 |
4817 |
365.91 |
| Jan 06 2016 |
4743 |
349.7 |
| Jan 06 2016 |
2568 |
306.38 |
| Jan 06 2016 |
5249 |
321.72 |
| Dec 30 2015 |
4815 |
365.91 |
| Dec 30 2015 |
4743 |
349.7 |
| Dec 30 2015 |
2569 |
306.38 |
| Dec 30 2015 |
5248 |
321.72 |
| Dec 23 2015 |
4815 |
365.91 |
| Dec 23 2015 |
4743 |
349.7 |
| Dec 23 2015 |
2569 |
306.38 |
| Dec 23 2015 |
5248 |
321.72 |
| Dec 16 2015 |
4815 |
365.91 |
| Dec 16 2015 |
4743 |
349.7 |
| Dec 16 2015 |
2569 |
306.38 |
| Dec 16 2015 |
5248 |
321.72 |
| Dec 09 2015 |
4815 |
365.91 |
| Dec 09 2015 |
4743 |
349.7 |
| Dec 09 2015 |
2569 |
306.38 |
| Dec 09 2015 |
5249 |
321.72 |
| Dec 02 2015 |
4815 |
365.91 |
| Dec 02 2015 |
4743 |
349.7 |
| Dec 02 2015 |
2569 |
306.38 |
| Dec 02 2015 |
5251 |
321.72 |
| Nov 25 2015 |
4815 |
365.91 |
| Nov 25 2015 |
4743 |
349.7 |
| Nov 25 2015 |
2569 |
306.38 |
| Nov 25 2015 |
5251 |
321.72 |
| Nov 18 2015 |
4815 |
365.91 |
| Nov 18 2015 |
4743 |
349.7 |
| Nov 18 2015 |
2569 |
306.38 |
| Nov 18 2015 |
5251 |
321.72 |
| Nov 11 2015 |
4815 |
365.91 |
| Nov 11 2015 |
4738 |
349.7 |
| Nov 11 2015 |
2569 |
306.38 |
| Nov 11 2015 |
5250 |
321.72 |
| Nov 04 2015 |
4815 |
365.91 |
| Nov 04 2015 |
4738 |
349.7 |
| Nov 04 2015 |
2569 |
306.38 |
| Nov 04 2015 |
5250 |
321.72 |
| Oct 28 2015 |
4804 |
365.91 |
| Oct 28 2015 |
4739 |
349.7 |
| Oct 28 2015 |
2563 |
306.38 |
| Oct 28 2015 |
5242 |
321.72 |
| Oct 21 2015 |
4794 |
365.91 |
| Oct 21 2015 |
4736 |
349.7 |
| Oct 21 2015 |
2568 |
306.38 |
| Oct 21 2015 |
5246 |
321.72 |
| Oct 14 2015 |
4794 |
365.91 |
| Oct 14 2015 |
4737 |
349.7 |
| Oct 14 2015 |
2568 |
306.38 |
| Oct 14 2015 |
5246 |
321.72 |
| Oct 07 2015 |
4794 |
365.91 |
| Oct 07 2015 |
4741 |
349.7 |
| Oct 07 2015 |
2566 |
306.38 |
| Oct 07 2015 |
5247 |
321.72 |
| Sep 30 2015 |
4804 |
365.91 |
| Sep 30 2015 |
4748 |
349.7 |
| Sep 30 2015 |
2568 |
306.38 |
| Sep 30 2015 |
5254 |
321.72 |
| Sep 23 2015 |
4823 |
365.91 |
| Sep 23 2015 |
4759 |
349.7 |
| Sep 23 2015 |
2565 |
306.38 |
| Sep 23 2015 |
5286 |
321.72 |
| Sep 16 2015 |
4812 |
365.91 |
| Sep 16 2015 |
4724 |
349.7 |
| Sep 16 2015 |
2567 |
306.38 |
| Sep 16 2015 |
5288 |
321.72 |
| Sep 09 2015 |
4811 |
365.91 |
| Sep 09 2015 |
4716 |
349.7 |
| Sep 09 2015 |
2571 |
306.38 |
| Sep 09 2015 |
5303 |
321.72 |
| Sep 02 2015 |
4745 |
365.91 |
| Sep 02 2015 |
4762 |
349.7 |
| Sep 02 2015 |
2561 |
306.38 |
| Sep 02 2015 |
5272 |
321.72 |
| Aug 26 2015 |
4886 |
365.91 |
| Aug 26 2015 |
4863 |
349.7 |
| Aug 26 2015 |
2628 |
306.38 |
| Aug 26 2015 |
5362 |
321.72 |
| Aug 19 2015 |
4847 |
365.91 |
| Aug 19 2015 |
5041 |
349.7 |
| Aug 19 2015 |
2637 |
306.38 |
| Aug 19 2015 |
5461 |
321.72 |
| Aug 12 2015 |
4878 |
365.91 |
| Aug 12 2015 |
5009 |
349.7 |
| Aug 12 2015 |
2680 |
306.38 |
| Aug 12 2015 |
5476 |
321.72 |
| Aug 05 2015 |
4895 |
365.91 |
| Aug 05 2015 |
5059 |
349.7 |
| Aug 05 2015 |
2692 |
306.38 |
| Aug 05 2015 |
5469 |
321.72 |
| Jul 29 2015 |
4842 |
365.91 |
| Jul 29 2015 |
5047 |
349.7 |
| Jul 29 2015 |
2734 |
306.38 |
| Jul 29 2015 |
5526 |
321.72 |
| Jul 22 2015 |
4844 |
365.91 |
| Jul 22 2015 |
5028 |
349.24 |
| Jul 22 2015 |
2960 |
311.28 |
| Jul 22 2015 |
6271 |
329.98 |
| Jul 15 2015 |
4967 |
365.91 |
| Jul 15 2015 |
5189 |
349.24 |
| Jul 15 2015 |
3023 |
311.28 |
| Jul 15 2015 |
6387 |
329.97 |
| Jul 08 2015 |
5030 |
365.91 |
| Jul 08 2015 |
5229 |
349.24 |
| Jul 08 2015 |
3063 |
311.28 |
| Jul 08 2015 |
5315 |
317.47 |
| Jul 01 2015 |
5077 |
365.91 |
| Jul 01 2015 |
5267 |
349.24 |
| Jul 01 2015 |
3116 |
311.28 |
| Jul 01 2015 |
5369 |
317.47 |
| Jun 24 2015 |
5068 |
365.91 |
| Jun 24 2015 |
5316 |
349.24 |
| Jun 24 2015 |
3164 |
311.28 |
| Jun 24 2015 |
5442 |
317.47 |
| Jun 17 2015 |
5087 |
365.91 |
| Jun 17 2015 |
5307 |
349.24 |
| Jun 17 2015 |
4031 |
325.38 |
| Jun 17 2015 |
7144 |
334.29 |
| Jun 10 2015 |
5750 |
379.43 |
| Jun 10 2015 |
5409 |
350.17 |
| Jun 10 2015 |
4611 |
333.11 |
| Jun 10 2015 |
6798 |
331.77 |
| Jun 03 2015 |
5718 |
379.43 |
| Jun 03 2015 |
5521 |
350.17 |
| Jun 03 2015 |
4501 |
330.89 |
| Jun 03 2015 |
6926 |
331.77 |
| May 27 2015 |
5649 |
379.43 |
| May 27 2015 |
5464 |
350.17 |
| May 27 2015 |
4495 |
330.89 |
| May 27 2015 |
6912 |
331.77 |
| May 20 2015 |
5639 |
379.43 |
| May 20 2015 |
5542 |
350.17 |
| May 20 2015 |
4544 |
330.89 |
| May 20 2015 |
6838 |
330.46 |
| May 13 2015 |
5664 |
379.43 |
| May 13 2015 |
5576 |
350.17 |
| May 13 2015 |
4534 |
330.89 |
| May 13 2015 |
6863 |
330.46 |
| May 06 2015 |
6580 |
406.46 |
| May 06 2015 |
7067 |
368.08 |
| May 06 2015 |
5401 |
344.24 |
| May 06 2015 |
7627 |
339.43 |
| Apr 29 2015 |
6814 |
406.46 |
| Apr 29 2015 |
7149 |
368.08 |
| Apr 29 2015 |
5472 |
344.24 |
| Apr 29 2015 |
7694 |
339.43 |
| Apr 22 2015 |
6930 |
406.46 |
| Apr 22 2015 |
7229 |
368.08 |
| Apr 22 2015 |
5511 |
344.24 |
| Apr 22 2015 |
7730 |
339.43 |
| Apr 15 2015 |
6850 |
406.46 |
| Apr 15 2015 |
7200 |
368.08 |
| Apr 15 2015 |
3171 |
309.54 |
| Apr 15 2015 |
7608 |
337.75 |
| Apr 08 2015 |
6866 |
406.46 |
| Apr 08 2015 |
7193 |
368.08 |
| Apr 08 2015 |
2679 |
299.85 |
| Apr 08 2015 |
5634 |
316.9 |
| Apr 01 2015 |
6676 |
403.26 |
| Apr 01 2015 |
7263 |
367.71 |
| Apr 01 2015 |
2731 |
299.85 |
| Apr 01 2015 |
5725 |
316.9 |
| Mar 25 2015 |
7859 |
427.71 |
| Mar 25 2015 |
7890 |
377.86 |
| Mar 25 2015 |
2684 |
299.85 |
| Mar 25 2015 |
4377 |
301.88 |
| Mar 18 2015 |
7520 |
427.71 |
| Mar 18 2015 |
7667 |
377.86 |
| Mar 18 2015 |
2702 |
299.85 |
| Mar 18 2015 |
4332 |
301.88 |
| Mar 11 2015 |
7812 |
427.71 |
| Mar 11 2015 |
7865 |
377.86 |
| Mar 11 2015 |
2740 |
299.85 |
| Mar 11 2015 |
4543 |
301.88 |
| Mar 04 2015 |
7938 |
427.71 |
| Mar 04 2015 |
7993 |
377.86 |
| Mar 04 2015 |
2785 |
299.85 |
| Mar 04 2015 |
4593 |
301.88 |
| Feb 25 2015 |
7862 |
427.71 |
| Feb 25 2015 |
8025 |
377.86 |
| Feb 25 2015 |
2798 |
299.85 |
| Feb 25 2015 |
4619 |
301.88 |
| Feb 18 2015 |
7918 |
427.71 |
| Feb 18 2015 |
8095 |
377.86 |
| Feb 18 2015 |
2827 |
299.85 |
| Feb 18 2015 |
4680 |
301.88 |
| Feb 11 2015 |
7968 |
427.71 |
| Feb 11 2015 |
8129 |
377.86 |
| Feb 11 2015 |
2834 |
299.85 |
| Feb 11 2015 |
4694 |
301.88 |
| Feb 04 2015 |
7978 |
427.71 |
| Feb 04 2015 |
8159 |
377.86 |
| Feb 04 2015 |
2850 |
299.85 |
| Feb 04 2015 |
4705 |
301.88 |
| Jan 28 2015 |
7978 |
427.71 |
| Jan 28 2015 |
8160 |
377.86 |
| Jan 28 2015 |
2860 |
299.85 |
| Jan 28 2015 |
4721 |
301.88 |
| Jan 21 2015 |
7986 |
427.71 |
| Jan 21 2015 |
8173 |
377.86 |
| Jan 21 2015 |
2868 |
299.85 |
| Jan 21 2015 |
4736 |
301.88 |
| Jan 14 2015 |
7986 |
427.71 |
| Jan 14 2015 |
8182 |
377.86 |
| Jan 14 2015 |
2877 |
299.85 |
| Jan 14 2015 |
4743 |
301.88 |
| Jan 07 2015 |
7986 |
427.71 |
| Jan 07 2015 |
8182 |
377.86 |
| Jan 07 2015 |
2878 |
299.85 |
| Jan 07 2015 |
4742 |
301.88 |
| Dec 31 2014 |
8008 |
427.71 |
| Dec 31 2014 |
8182 |
377.86 |
| Dec 31 2014 |
2879 |
299.85 |
| Dec 31 2014 |
4745 |
301.88 |
| Dec 24 2014 |
8008 |
427.71 |
| Dec 24 2014 |
8182 |
377.86 |
| Dec 24 2014 |
2879 |
299.85 |
| Dec 24 2014 |
4745 |
301.88 |
| Dec 17 2014 |
8008 |
427.71 |
| Dec 17 2014 |
8182 |
377.86 |
| Dec 17 2014 |
2879 |
299.85 |
| Dec 17 2014 |
4746 |
301.88 |
| Dec 10 2014 |
8008 |
427.71 |
| Dec 10 2014 |
8182 |
377.86 |
| Dec 10 2014 |
2879 |
299.85 |
| Dec 10 2014 |
4746 |
301.88 |
| Dec 03 2014 |
8009 |
427.71 |
| Dec 03 2014 |
8182 |
377.86 |
| Dec 03 2014 |
2879 |
299.85 |
| Dec 03 2014 |
4746 |
301.88 |
| Nov 26 2014 |
8009 |
427.71 |
| Nov 26 2014 |
8182 |
377.86 |
| Nov 26 2014 |
2879 |
299.85 |
| Nov 26 2014 |
4746 |
301.88 |
| Nov 19 2014 |
8008 |
427.71 |
| Nov 19 2014 |
8182 |
377.86 |
| Nov 19 2014 |
2879 |
299.85 |
| Nov 19 2014 |
4745 |
301.88 |
| Nov 12 2014 |
8008 |
427.71 |
| Nov 12 2014 |
8182 |
377.86 |
| Nov 12 2014 |
2879 |
299.85 |
| Nov 12 2014 |
4745 |
301.88 |
| Nov 05 2014 |
8008 |
427.71 |
| Nov 05 2014 |
8182 |
377.86 |
| Nov 05 2014 |
2879 |
299.85 |
| Nov 05 2014 |
4745 |
301.88 |
| Oct 29 2014 |
8008 |
427.71 |
| Oct 29 2014 |
8181 |
377.86 |
| Oct 29 2014 |
2879 |
299.85 |
| Oct 29 2014 |
4745 |
301.88 |
| Oct 22 2014 |
7996 |
427.71 |
| Oct 22 2014 |
8174 |
377.86 |
| Oct 22 2014 |
2875 |
299.85 |
| Oct 22 2014 |
4756 |
301.88 |
| Oct 15 2014 |
7989 |
427.71 |
| Oct 15 2014 |
8150 |
377.86 |
| Oct 15 2014 |
2873 |
299.85 |
| Oct 15 2014 |
4755 |
301.88 |
| Oct 08 2014 |
7982 |
427.71 |
| Oct 08 2014 |
8157 |
377.86 |
| Oct 08 2014 |
2871 |
299.85 |
| Oct 08 2014 |
4766 |
301.88 |
| Oct 01 2014 |
7989 |
427.71 |
| Oct 01 2014 |
8163 |
377.86 |
| Oct 01 2014 |
2883 |
299.85 |
| Oct 01 2014 |
4774 |
301.88 |
| Sep 24 2014 |
7961 |
427.71 |
| Sep 24 2014 |
8195 |
377.86 |
| Sep 24 2014 |
2891 |
299.85 |
| Sep 24 2014 |
4749 |
301.88 |
| Sep 17 2014 |
7926 |
427.71 |
| Sep 17 2014 |
8139 |
377.86 |
| Sep 17 2014 |
2931 |
299.85 |
| Sep 17 2014 |
4775 |
301.88 |
| Sep 10 2014 |
7934 |
427.71 |
| Sep 10 2014 |
8152 |
377.86 |
| Sep 10 2014 |
2915 |
299.85 |
| Sep 10 2014 |
4783 |
301.88 |
| Sep 03 2014 |
7945 |
427.71 |
| Sep 03 2014 |
8166 |
377.86 |
| Sep 03 2014 |
2955 |
299.85 |
| Sep 03 2014 |
4827 |
301.88 |
| Aug 27 2014 |
7806 |
427.71 |
| Aug 27 2014 |
8090 |
377.86 |
| Aug 27 2014 |
2996 |
299.85 |
| Aug 27 2014 |
4823 |
301.88 |
| Aug 20 2014 |
7781 |
427.71 |
| Aug 20 2014 |
8090 |
377.86 |
| Aug 20 2014 |
2999 |
299.85 |
| Aug 20 2014 |
4838 |
301.88 |
| Aug 13 2014 |
7778 |
427.71 |
| Aug 13 2014 |
8075 |
377.86 |
| Aug 13 2014 |
3037 |
299.85 |
| Aug 13 2014 |
4907 |
301.88 |
| Aug 06 2014 |
7727 |
427.71 |
| Aug 06 2014 |
8189 |
377.86 |
| Aug 06 2014 |
3072 |
299.85 |
| Aug 06 2014 |
4925 |
301.88 |
| Jul 30 2014 |
7846 |
427.71 |
| Jul 30 2014 |
8212 |
377.86 |
| Jul 30 2014 |
3144 |
300.86 |
| Jul 30 2014 |
5287 |
305.61 |
| Jul 23 2014 |
7656 |
427.71 |
| Jul 23 2014 |
7817 |
373.85 |
| Jul 23 2014 |
3621 |
309.93 |
| Jul 23 2014 |
5188 |
304.68 |
| Jul 16 2014 |
7759 |
427.71 |
| Jul 16 2014 |
7895 |
373.85 |
| Jul 16 2014 |
3599 |
309.93 |
| Jul 16 2014 |
5144 |
304.68 |
| Jul 09 2014 |
7603 |
427.71 |
| Jul 09 2014 |
7902 |
373.85 |
| Jul 09 2014 |
3684 |
309.93 |
| Jul 09 2014 |
5149 |
304.68 |
| Jul 02 2014 |
7798 |
427.71 |
| Jul 02 2014 |
7957 |
373.85 |
| Jul 02 2014 |
3724 |
309.93 |
| Jul 02 2014 |
5256 |
304.68 |
| Jun 25 2014 |
7628 |
427.71 |
| Jun 25 2014 |
8036 |
373.85 |
| Jun 25 2014 |
3796 |
309.93 |
| Jun 25 2014 |
5201 |
304.68 |
| Jun 18 2014 |
8076 |
438.33 |
| Jun 18 2014 |
9308 |
385.92 |
| Jun 18 2014 |
8590 |
372.89 |
| Jun 18 2014 |
12676 |
374.62 |
| Jun 11 2014 |
8702 |
444.44 |
| Jun 11 2014 |
7087 |
363.41 |
| Jun 11 2014 |
4063 |
312.92 |
| Jun 11 2014 |
14402 |
386.65 |
| Jun 04 2014 |
7850 |
424.55 |
| Jun 04 2014 |
6815 |
359.19 |
| Jun 04 2014 |
4180 |
312.92 |
| Jun 04 2014 |
14500 |
386.65 |
| May 28 2014 |
7931 |
424.55 |
| May 28 2014 |
6851 |
359.19 |
| May 28 2014 |
4241 |
312.92 |
| May 28 2014 |
14525 |
386.65 |
| May 21 2014 |
7935 |
424.55 |
| May 21 2014 |
6853 |
359.19 |
| May 21 2014 |
4279 |
312.92 |
| May 21 2014 |
14601 |
386.65 |
| May 14 2014 |
8086 |
424.55 |
| May 14 2014 |
6905 |
359.19 |
| May 14 2014 |
4328 |
312.92 |
| May 14 2014 |
14665 |
386.65 |
| May 07 2014 |
7646 |
424.55 |
| May 07 2014 |
6754 |
359.19 |
| May 07 2014 |
4332 |
312.92 |
| May 07 2014 |
14453 |
386.65 |
| Apr 30 2014 |
8366 |
430.67 |
| Apr 30 2014 |
6452 |
352.17 |
| Apr 30 2014 |
4540 |
312.92 |
| Apr 30 2014 |
14872 |
386.65 |
| Apr 23 2014 |
8633 |
430.67 |
| Apr 23 2014 |
6613 |
352.17 |
| Apr 23 2014 |
4582 |
312.92 |
| Apr 23 2014 |
15110 |
386.65 |
| Apr 16 2014 |
8490 |
430.67 |
| Apr 16 2014 |
5320 |
334.61 |
| Apr 16 2014 |
3695 |
298.61 |
| Apr 16 2014 |
14349 |
381.85 |
| Apr 09 2014 |
8520 |
430.67 |
| Apr 09 2014 |
5510 |
334.61 |
| Apr 09 2014 |
3509 |
294.72 |
| Apr 09 2014 |
12345 |
365.58 |
| Apr 02 2014 |
8053 |
425.57 |
| Apr 02 2014 |
5528 |
334.61 |
| Apr 02 2014 |
3556 |
294.72 |
| Apr 02 2014 |
4431 |
288.62 |
| Mar 26 2014 |
8038 |
425.57 |
| Mar 26 2014 |
5470 |
334.61 |
| Mar 26 2014 |
3628 |
294.72 |
| Mar 26 2014 |
4465 |
288.62 |
| Mar 19 2014 |
8147 |
425.57 |
| Mar 19 2014 |
5476 |
334.61 |
| Mar 19 2014 |
3665 |
294.72 |
| Mar 19 2014 |
4504 |
288.62 |
| Mar 12 2014 |
8156 |
425.57 |
| Mar 12 2014 |
5500 |
334.61 |
| Mar 12 2014 |
3689 |
294.72 |
| Mar 12 2014 |
4549 |
288.62 |
| Mar 05 2014 |
8091 |
425.57 |
| Mar 05 2014 |
6714 |
351.46 |
| Mar 05 2014 |
3715 |
294.72 |
| Mar 05 2014 |
3853 |
279.05 |
| Feb 26 2014 |
8155 |
425.57 |
| Feb 26 2014 |
6743 |
351.46 |
| Feb 26 2014 |
3743 |
294.72 |
| Feb 26 2014 |
3891 |
279.05 |
| Feb 19 2014 |
8199 |
425.57 |
| Feb 19 2014 |
5643 |
336.55 |
| Feb 19 2014 |
3766 |
294.72 |
| Feb 19 2014 |
3926 |
279.05 |
| Feb 12 2014 |
8264 |
425.57 |
| Feb 12 2014 |
5635 |
336.55 |
| Feb 12 2014 |
3761 |
294.72 |
| Feb 12 2014 |
3925 |
279.05 |
| Feb 05 2014 |
8251 |
425.57 |
| Feb 05 2014 |
5676 |
336.55 |
| Feb 05 2014 |
3816 |
294.72 |
| Feb 05 2014 |
3967 |
279.05 |
| Jan 29 2014 |
8251 |
425.57 |
| Jan 29 2014 |
5665 |
336.55 |
| Jan 29 2014 |
3852 |
294.72 |
| Jan 29 2014 |
3986 |
279.05 |
| Jan 22 2014 |
8263 |
425.57 |
| Jan 22 2014 |
5651 |
336.55 |
| Jan 22 2014 |
3869 |
294.72 |
| Jan 22 2014 |
3995 |
279.05 |
| Jan 15 2014 |
8263 |
425.57 |
| Jan 15 2014 |
5653 |
336.55 |
| Jan 15 2014 |
3884 |
294.72 |
| Jan 15 2014 |
4001 |
279.05 |
| Jan 08 2014 |
8263 |
425.57 |
| Jan 08 2014 |
5650 |
336.55 |
| Jan 08 2014 |
3889 |
294.72 |
| Jan 08 2014 |
4007 |
279.05 |
| Jan 01 2014 |
8263 |
425.57 |
| Jan 01 2014 |
5650 |
336.55 |
| Jan 01 2014 |
3889 |
294.72 |
| Jan 01 2014 |
4009 |
279.05 |
| Dec 25 2013 |
8286 |
425.57 |
| Dec 25 2013 |
5650 |
336.55 |
| Dec 25 2013 |
3889 |
294.72 |
| Dec 25 2013 |
4009 |
279.05 |
| Dec 18 2013 |
8286 |
425.57 |
| Dec 18 2013 |
5650 |
336.55 |
| Dec 18 2013 |
3889 |
294.72 |
| Dec 18 2013 |
4009 |
279.05 |
| Dec 11 2013 |
8287 |
425.57 |
| Dec 11 2013 |
5650 |
336.55 |
| Dec 11 2013 |
3889 |
294.72 |
| Dec 11 2013 |
4009 |
279.05 |
| Dec 04 2013 |
8287 |
425.57 |
| Dec 04 2013 |
5651 |
336.55 |
| Dec 04 2013 |
3889 |
294.72 |
| Dec 04 2013 |
4009 |
279.05 |
| Nov 27 2013 |
8287 |
425.57 |
| Nov 27 2013 |
5651 |
336.55 |
| Nov 27 2013 |
3889 |
294.72 |
| Nov 27 2013 |
4009 |
279.05 |
| Nov 20 2013 |
8288 |
425.57 |
| Nov 20 2013 |
5651 |
336.55 |
| Nov 20 2013 |
3889 |
294.72 |
| Nov 20 2013 |
4010 |
279.05 |
| Nov 13 2013 |
8288 |
425.57 |
| Nov 13 2013 |
5651 |
336.55 |
| Nov 13 2013 |
3889 |
294.72 |
| Nov 13 2013 |
4010 |
279.05 |
| Nov 06 2013 |
8288 |
425.57 |
| Nov 06 2013 |
5651 |
336.55 |
| Nov 06 2013 |
3889 |
294.72 |
| Nov 06 2013 |
4010 |
279.05 |
| Oct 30 2013 |
8288 |
425.57 |
| Oct 30 2013 |
5651 |
336.55 |
| Oct 30 2013 |
3889 |
294.72 |
| Oct 30 2013 |
4009 |
279.05 |
| Oct 23 2013 |
8288 |
425.57 |
| Oct 23 2013 |
5651 |
336.55 |
| Oct 23 2013 |
3889 |
294.72 |
| Oct 23 2013 |
4008 |
279.05 |
| Oct 16 2013 |
8234 |
425.57 |
| Oct 16 2013 |
5675 |
336.55 |
| Oct 16 2013 |
3880 |
294.72 |
| Oct 16 2013 |
4007 |
279.05 |
| Oct 09 2013 |
8157 |
425.57 |
| Oct 09 2013 |
5643 |
336.55 |
| Oct 09 2013 |
3890 |
294.72 |
| Oct 09 2013 |
4023 |
279.05 |
| Oct 02 2013 |
8229 |
425.57 |
| Oct 02 2013 |
5651 |
336.55 |
| Oct 02 2013 |
3889 |
294.72 |
| Oct 02 2013 |
4027 |
279.05 |
| Sep 25 2013 |
8204 |
425.57 |
| Sep 25 2013 |
5629 |
336.55 |
| Sep 25 2013 |
3864 |
294.72 |
| Sep 25 2013 |
4027 |
279.05 |
| Sep 18 2013 |
8146 |
425.57 |
| Sep 18 2013 |
5580 |
336.55 |
| Sep 18 2013 |
3845 |
294.72 |
| Sep 18 2013 |
3996 |
279.05 |
| Sep 11 2013 |
8045 |
425.57 |
| Sep 11 2013 |
5600 |
336.55 |
| Sep 11 2013 |
3610 |
290.82 |
| Sep 11 2013 |
4007 |
279.05 |
| Sep 04 2013 |
8128 |
425.57 |
| Sep 04 2013 |
5631 |
336.55 |
| Sep 04 2013 |
3635 |
290.82 |
| Sep 04 2013 |
4030 |
279.05 |
| Aug 28 2013 |
8355 |
425.57 |
| Aug 28 2013 |
5654 |
336.55 |
| Aug 28 2013 |
3665 |
290.82 |
| Aug 28 2013 |
4063 |
279.05 |
| Aug 21 2013 |
8347 |
425.57 |
| Aug 21 2013 |
5691 |
336.55 |
| Aug 21 2013 |
3712 |
290.82 |
| Aug 21 2013 |
4111 |
279.05 |
| Aug 14 2013 |
7895 |
425.57 |
| Aug 14 2013 |
5712 |
336.55 |
| Aug 14 2013 |
3743 |
290.82 |
| Aug 14 2013 |
3954 |
279.05 |
| Aug 07 2013 |
7991 |
425.57 |
| Aug 07 2013 |
5699 |
336.55 |
| Aug 07 2013 |
3823 |
290.82 |
| Aug 07 2013 |
4018 |
279.05 |
| Jul 31 2013 |
8000 |
425.57 |
| Jul 31 2013 |
5801 |
336.55 |
| Jul 31 2013 |
3870 |
290.82 |
| Jul 31 2013 |
4071 |
279.05 |
| Jul 24 2013 |
8014 |
425.57 |
| Jul 24 2013 |
5753 |
336.55 |
| Jul 24 2013 |
3903 |
290.82 |
| Jul 24 2013 |
4088 |
279.05 |
| Jul 17 2013 |
7922 |
425.57 |
| Jul 17 2013 |
5774 |
336.55 |
| Jul 17 2013 |
3918 |
290.82 |
| Jul 17 2013 |
4090 |
279.05 |
| Jul 10 2013 |
8105 |
425.57 |
| Jul 10 2013 |
5806 |
336.55 |
| Jul 10 2013 |
3967 |
290.82 |
| Jul 10 2013 |
4140 |
279.05 |
| Jul 03 2013 |
8009 |
425.57 |
| Jul 03 2013 |
5830 |
336.55 |
| Jul 03 2013 |
4026 |
290.82 |
| Jul 03 2013 |
4122 |
279.05 |
| Jun 26 2013 |
7873 |
425.57 |
| Jun 26 2013 |
5826 |
336.55 |
| Jun 26 2013 |
4183 |
290.82 |
| Jun 26 2013 |
4202 |
279.05 |
| Jun 19 2013 |
7660 |
425.57 |
| Jun 19 2013 |
5903 |
336.55 |
| Jun 19 2013 |
4265 |
290.82 |
| Jun 19 2013 |
4272 |
279.05 |
| Jun 12 2013 |
7129 |
410.02 |
| Jun 12 2013 |
7434 |
355.33 |
| Jun 12 2013 |
10521 |
367.44 |
| Jun 12 2013 |
10504 |
346.69 |
| Jun 05 2013 |
9042 |
455.17 |
| Jun 05 2013 |
7951 |
362.47 |
| Jun 05 2013 |
12144 |
385.31 |
| Jun 05 2013 |
10223 |
344.95 |
| May 29 2013 |
8975 |
455.17 |
| May 29 2013 |
7892 |
362.47 |
| May 29 2013 |
12209 |
385.31 |
| May 29 2013 |
10236 |
344.95 |
| May 22 2013 |
9006 |
455.17 |
| May 22 2013 |
8119 |
362.47 |
| May 22 2013 |
12379 |
385.31 |
| May 22 2013 |
10463 |
344.95 |
| May 15 2013 |
8815 |
455.17 |
| May 15 2013 |
8187 |
362.47 |
| May 15 2013 |
13709 |
397.14 |
| May 15 2013 |
11507 |
353.59 |
| May 08 2013 |
8213 |
362.47 |
| May 08 2013 |
12384 |
385.31 |
| May 08 2013 |
10455 |
344.95 |
| May 01 2013 |
8406 |
362.36 |
| May 01 2013 |
12900 |
388.66 |
| May 01 2013 |
11202 |
350.47 |
| Apr 24 2013 |
9752 |
379.76 |
| Apr 24 2013 |
19230 |
446.9 |
| Apr 24 2013 |
17180 |
396.54 |
| Apr 17 2013 |
9852 |
379.76 |
| Apr 17 2013 |
19209 |
446.9 |
| Apr 17 2013 |
17211 |
396.54 |
| Apr 10 2013 |
8294 |
361.47 |
| Apr 10 2013 |
18945 |
446.9 |
| Apr 10 2013 |
16223 |
389.95 |
| Apr 03 2013 |
8292 |
361.47 |
| Apr 03 2013 |
18789 |
446.9 |
| Apr 03 2013 |
16222 |
389.95 |
| Mar 27 2013 |
8467 |
361.47 |
| Mar 27 2013 |
18760 |
446.9 |
| Mar 27 2013 |
16312 |
389.95 |
| Mar 20 2013 |
8413 |
361.47 |
| Mar 20 2013 |
12640 |
361.47 |
| Mar 13 2013 |
6346 |
361.47 |
| Mar 13 2013 |
12641 |
361.47 |
| Oct 19 2012 |
12834 |
373.34 |
| Sep 23 2012 |
12779 |
373.34 |
| Aug 31 2012 |
12544 |
373.34 |
| Aug 24 2012 |
12461 |
373.34 |
| Aug 10 2012 |
12245 |
373.34 |
| Aug 03 2012 |
12115 |
373.34 |
| Jul 27 2012 |
11920 |
373.34 |
| Jul 06 2012 |
11656 |
373.34 |
| Jun 22 2012 |
11160 |
373.34 |
| Jun 15 2012 |
11631 |
373.34 |
| Jun 08 2012 |
11265 |
370.14 |
| Jun 01 2012 |
11441 |
373.34 |
| May 25 2012 |
10676 |
373.34 |
| May 18 2012 |
10810 |
373.34 |
| May 11 2012 |
10831 |
373.34 |
| May 04 2012 |
10579 |
373.34 |
| Apr 27 2012 |
10373 |
373.34 |
| Apr 13 2012 |
9784 |
373.34 |
| Apr 06 2012 |
9558 |
373.34 |
| Mar 27 2012 |
9380 |
373.34 |
| Sep 23 2011 |
5383 |
370.44 |
| Sep 23 2011 |
6335 |
384.61 |
| Sep 23 2011 |
8485 |
380.12 |
| Sep 16 2011 |
5382 |
370.44 |
| Sep 16 2011 |
6298 |
384.61 |
| Sep 16 2011 |
8473 |
380.12 |
| Sep 10 2011 |
5270 |
370.44 |
| Sep 10 2011 |
6158 |
384.61 |
| Sep 10 2011 |
8293 |
380.12 |
| Sep 02 2011 |
5170 |
370.44 |
| Sep 02 2011 |
6135 |
384.61 |
| Sep 02 2011 |
8198 |
380.12 |
| Aug 26 2011 |
5160 |
370.44 |
| Aug 26 2011 |
6134 |
384.61 |
| Aug 26 2011 |
8192 |
380.12 |
| Aug 19 2011 |
5073 |
370.44 |
| Aug 19 2011 |
5902 |
384.61 |
| Aug 19 2011 |
7542 |
380.12 |
| Aug 12 2011 |
5061 |
370.44 |
| Aug 12 2011 |
5746 |
384.61 |
| Aug 12 2011 |
7458 |
380.12 |
| Aug 05 2011 |
4993 |
370.44 |
| Aug 05 2011 |
5687 |
384.61 |
| Aug 05 2011 |
7358 |
380.12 |
| Jul 29 2011 |
4953 |
370.44 |
| Jul 29 2011 |
5638 |
384.61 |
| Jul 29 2011 |
7289 |
380.12 |
| Jul 22 2011 |
4709 |
370.44 |
| Jul 22 2011 |
5264 |
384.61 |
| Jul 22 2011 |
6926 |
380.12 |
| Jul 15 2011 |
4496 |
370.44 |
| Jul 15 2011 |
5015 |
384.61 |
| Jul 15 2011 |
6659 |
380.12 |
| Jul 08 2011 |
4331 |
370.44 |
| Jul 08 2011 |
4516 |
384.61 |
| Jul 08 2011 |
6302 |
380.12 |
| Jul 01 2011 |
3411 |
370.44 |
| Jul 01 2011 |
3313 |
384.61 |
| Jul 01 2011 |
4989 |
380.12 |
| Jun 17 2011 |
3285 |
370.44 |
| Jun 17 2011 |
3077 |
384.61 |
| Jun 17 2011 |
4863 |
380.12 |
| Jun 10 2011 |
3164 |
370.44 |
| Jun 10 2011 |
3309 |
384.61 |
| Jun 10 2011 |
4963 |
380.12 |
| Jun 03 2011 |
2975 |
371.44 |
| Jun 03 2011 |
3415 |
403.59 |
| Jun 03 2011 |
4952 |
387.52 |
| May 29 2011 |
2992 |
371.44 |
| May 29 2011 |
3343 |
403.59 |
| May 29 2011 |
4984 |
387.52 |
| Oct 15 2010 |
3339 |
436.12 |
| Oct 15 2010 |
7820 |
457.64 |
| Oct 15 2010 |
10716 |
446.88 |
| Aug 15 2010 |
3163 |
436.12 |
| Aug 15 2010 |
7543 |
457.64 |
| Aug 15 2010 |
10447 |
446.88 |
| Aug 01 2010 |
3148 |
436.12 |
| Aug 01 2010 |
6980 |
457.64 |
| Aug 01 2010 |
9971 |
446.88 |
| Jul 15 2010 |
2788 |
436.12 |
| Jul 15 2010 |
6700 |
457.64 |
| Jul 15 2010 |
9414 |
446.88 |
| Jul 01 2010 |
2994 |
436.12 |
| Jul 01 2010 |
6856 |
457.64 |
| Jul 01 2010 |
9794 |
446.88 |
| Jun 15 2010 |
2873 |
436.12 |
| Jun 15 2010 |
6519 |
457.64 |
| Jun 15 2010 |
9352 |
446.88 |
| Jun 01 2010 |
2751 |
436.12 |
| Jun 01 2010 |
5716 |
457.64 |
| Jun 01 2010 |
8704 |
446.88 |
| May 27 2010 |
2344 |
436.12 |
| May 27 2010 |
5079 |
457.64 |
| May 27 2010 |
7966 |
446.88 |
| May 15 2010 |
2537 |
436.12 |
| May 15 2010 |
5288 |
457.64 |
| May 15 2010 |
8148 |
446.88 |
| Apr 30 2010 |
5207 |
387.81 |
| Apr 15 2010 |
1544 |
353.74 |
| Apr 15 2010 |
4212 |
421.88 |
| Apr 15 2010 |
4935 |
387.81 |
| Apr 02 2010 |
3474 |
421.88 |
| Apr 02 2010 |
5567 |
421.88 |
| Aug 30 2009 |
2156 |
421.88 |
| Aug 30 2009 |
3418 |
421.88 |
| Aug 15 2009 |
2343 |
421.88 |
| Aug 15 2009 |
3437 |
421.88 |
| Aug 01 2009 |
2301 |
421.88 |
| Aug 01 2009 |
3460 |
421.88 |
| Jul 15 2009 |
2291 |
421.88 |
| Jul 15 2009 |
3425 |
421.88 |
| Jul 01 2009 |
1915 |
421.88 |
| Jul 01 2009 |
3193 |
421.88 |
| Jun 15 2009 |
1931 |
421.88 |
| Jun 15 2009 |
3134 |
421.88 |
| Jun 01 2009 |
1854 |
421.88 |
| Jun 01 2009 |
3017 |
421.88 |
| May 15 2009 |
1818 |
421.88 |
| May 15 2009 |
3085 |
421.88 |
