| Aug 19 2015 |
856 |
244.22 |
| Aug 19 2015 |
1018 |
244.22 |
| Aug 12 2015 |
856 |
244.22 |
| Aug 12 2015 |
986 |
244.22 |
| Aug 05 2015 |
862 |
244.22 |
| Aug 05 2015 |
989 |
244.22 |
| Jul 29 2015 |
856 |
244.22 |
| Jul 29 2015 |
1000 |
244.22 |
| Jul 22 2015 |
855 |
244.22 |
| Jul 22 2015 |
984 |
244.22 |
| Jul 15 2015 |
919 |
244.22 |
| Jul 15 2015 |
1030 |
244.22 |
| Jul 08 2015 |
943 |
244.22 |
| Jul 08 2015 |
1068 |
244.22 |
| Jul 01 2015 |
958 |
244.22 |
| Jul 01 2015 |
1086 |
244.22 |
| Jun 24 2015 |
959 |
244.22 |
| Jun 24 2015 |
1079 |
244.22 |
| Jun 17 2015 |
977 |
244.22 |
| Jun 17 2015 |
1110 |
244.22 |
| Jun 10 2015 |
973 |
244.22 |
| Jun 10 2015 |
1080 |
244.22 |
| Jun 03 2015 |
983 |
244.22 |
| Jun 03 2015 |
1159 |
244.22 |
| May 27 2015 |
987 |
244.22 |
| May 27 2015 |
1125 |
244.22 |
| May 20 2015 |
984 |
244.22 |
| May 20 2015 |
1138 |
244.22 |
| May 13 2015 |
972 |
244.22 |
| May 13 2015 |
1137 |
244.22 |
| May 06 2015 |
903 |
244.22 |
| May 06 2015 |
1032 |
244.22 |
| Apr 29 2015 |
943 |
244.22 |
| Apr 29 2015 |
1073 |
244.22 |
| Apr 22 2015 |
926 |
244.22 |
| Apr 22 2015 |
1068 |
244.22 |
| Apr 15 2015 |
915 |
244.22 |
| Apr 15 2015 |
1119 |
244.22 |
| Apr 08 2015 |
914 |
244.22 |
| Apr 08 2015 |
1127 |
244.22 |
| Apr 01 2015 |
518 |
220.27 |
| Apr 01 2015 |
10 |
165.43 |
| Apr 01 2015 |
308 |
206.56 |
| Mar 25 2015 |
509 |
220.27 |
| Mar 25 2015 |
9 |
165.43 |
| Mar 25 2015 |
79 |
192.35 |
| Mar 25 2015 |
274 |
203.72 |
| Mar 18 2015 |
513 |
220.27 |
| Mar 18 2015 |
7 |
165.43 |
| Mar 18 2015 |
80 |
192.35 |
| Mar 18 2015 |
284 |
203.72 |
| Mar 11 2015 |
442 |
214.11 |
| Mar 11 2015 |
62 |
185.86 |
| Mar 11 2015 |
79 |
192.35 |
| Mar 11 2015 |
199 |
183.72 |
| Mar 04 2015 |
444 |
214.11 |
| Mar 04 2015 |
61 |
185.86 |
| Mar 04 2015 |
79 |
192.35 |
| Mar 04 2015 |
199 |
183.72 |
| Feb 25 2015 |
443 |
214.11 |
| Feb 25 2015 |
63 |
185.86 |
| Feb 25 2015 |
80 |
192.35 |
| Feb 25 2015 |
210 |
183.72 |
| Feb 18 2015 |
445 |
214.11 |
| Feb 18 2015 |
65 |
185.86 |
| Feb 18 2015 |
82 |
192.35 |
| Feb 18 2015 |
211 |
183.72 |
| Feb 11 2015 |
444 |
214.11 |
| Feb 11 2015 |
66 |
185.86 |
| Feb 11 2015 |
82 |
192.35 |
| Feb 11 2015 |
211 |
183.72 |
| Feb 04 2015 |
444 |
214.11 |
| Feb 04 2015 |
66 |
185.86 |
| Feb 04 2015 |
82 |
192.35 |
| Feb 04 2015 |
211 |
183.72 |
| Jan 28 2015 |
444 |
214.11 |
| Jan 28 2015 |
65 |
185.86 |
| Jan 28 2015 |
82 |
192.35 |
| Jan 28 2015 |
209 |
183.72 |
| Jan 21 2015 |
444 |
214.11 |
| Jan 21 2015 |
65 |
185.86 |
| Jan 21 2015 |
82 |
192.35 |
| Jan 21 2015 |
209 |
183.72 |
| Jan 14 2015 |
444 |
214.11 |
| Jan 14 2015 |
66 |
185.86 |
| Jan 14 2015 |
82 |
192.35 |
| Jan 14 2015 |
210 |
183.72 |
| Jan 07 2015 |
444 |
214.11 |
| Jan 07 2015 |
66 |
185.86 |
| Jan 07 2015 |
82 |
192.35 |
| Jan 07 2015 |
210 |
183.72 |
| Dec 31 2014 |
447 |
214.11 |
| Dec 31 2014 |
66 |
185.86 |
| Dec 31 2014 |
82 |
192.35 |
| Dec 31 2014 |
210 |
183.72 |
| Dec 24 2014 |
447 |
214.11 |
| Dec 24 2014 |
66 |
185.86 |
| Dec 24 2014 |
82 |
192.35 |
| Dec 24 2014 |
210 |
183.72 |
| Dec 17 2014 |
447 |
214.11 |
| Dec 17 2014 |
66 |
185.86 |
| Dec 17 2014 |
82 |
192.35 |
| Dec 17 2014 |
210 |
183.72 |
| Dec 10 2014 |
447 |
214.11 |
| Dec 10 2014 |
66 |
185.86 |
| Dec 10 2014 |
82 |
192.35 |
| Dec 10 2014 |
210 |
183.72 |
| Dec 03 2014 |
447 |
214.11 |
| Dec 03 2014 |
66 |
185.86 |
| Dec 03 2014 |
82 |
192.35 |
| Dec 03 2014 |
210 |
183.72 |
| Nov 26 2014 |
447 |
214.11 |
| Nov 26 2014 |
66 |
185.86 |
| Nov 26 2014 |
82 |
192.35 |
| Nov 26 2014 |
210 |
183.72 |
| Nov 19 2014 |
447 |
214.11 |
| Nov 19 2014 |
66 |
185.86 |
| Nov 19 2014 |
82 |
192.35 |
| Nov 19 2014 |
210 |
183.72 |
| Nov 12 2014 |
447 |
214.11 |
| Nov 12 2014 |
66 |
185.86 |
| Nov 12 2014 |
82 |
192.35 |
| Nov 12 2014 |
210 |
183.72 |
| Nov 05 2014 |
447 |
214.11 |
| Nov 05 2014 |
66 |
185.86 |
| Nov 05 2014 |
82 |
192.35 |
| Nov 05 2014 |
210 |
183.72 |
| Oct 29 2014 |
447 |
214.11 |
| Oct 29 2014 |
66 |
185.86 |
| Oct 29 2014 |
82 |
192.35 |
| Oct 29 2014 |
210 |
183.72 |
| Oct 22 2014 |
452 |
214.11 |
| Oct 22 2014 |
66 |
185.86 |
| Oct 22 2014 |
82 |
192.35 |
| Oct 22 2014 |
214 |
183.72 |
| Oct 15 2014 |
452 |
214.11 |
| Oct 15 2014 |
66 |
185.86 |
| Oct 15 2014 |
82 |
192.35 |
| Oct 15 2014 |
214 |
183.72 |
| Oct 08 2014 |
452 |
214.11 |
| Oct 08 2014 |
66 |
185.86 |
| Oct 08 2014 |
82 |
192.35 |
| Oct 08 2014 |
214 |
183.72 |
| Oct 01 2014 |
449 |
214.11 |
| Oct 01 2014 |
66 |
185.86 |
| Oct 01 2014 |
82 |
192.35 |
| Oct 01 2014 |
213 |
183.72 |
| Sep 24 2014 |
447 |
214.11 |
| Sep 24 2014 |
66 |
185.86 |
| Sep 24 2014 |
81 |
192.35 |
| Sep 24 2014 |
213 |
183.72 |
| Sep 17 2014 |
444 |
214.11 |
| Sep 17 2014 |
65 |
185.86 |
| Sep 17 2014 |
43 |
181.23 |
| Sep 17 2014 |
170 |
178.62 |
| Sep 10 2014 |
442 |
214.11 |
| Sep 10 2014 |
66 |
185.86 |
| Sep 10 2014 |
44 |
181.23 |
| Sep 10 2014 |
171 |
178.62 |
| Sep 03 2014 |
169 |
184 |
| Sep 03 2014 |
66 |
185.86 |
| Sep 03 2014 |
43 |
181.23 |
| Sep 03 2014 |
171 |
178.62 |
| Aug 27 2014 |
170 |
184 |
| Aug 27 2014 |
66 |
185.86 |
| Aug 27 2014 |
44 |
181.23 |
| Aug 27 2014 |
172 |
178.62 |
| Aug 20 2014 |
169 |
184 |
| Aug 20 2014 |
67 |
185.86 |
| Aug 20 2014 |
44 |
181.23 |
| Aug 20 2014 |
171 |
178.62 |
| Aug 13 2014 |
163 |
184 |
| Aug 13 2014 |
68 |
185.86 |
| Aug 13 2014 |
44 |
181.23 |
| Aug 13 2014 |
170 |
178.62 |
| Aug 06 2014 |
163 |
184 |
| Aug 06 2014 |
70 |
185.86 |
| Aug 06 2014 |
44 |
181.23 |
| Aug 06 2014 |
169 |
178.62 |
| Jul 30 2014 |
164 |
184 |
| Jul 30 2014 |
70 |
185.86 |
| Jul 30 2014 |
43 |
181.23 |
| Jul 30 2014 |
169 |
178.62 |
| Jul 23 2014 |
142 |
184 |
| Jul 23 2014 |
75 |
185.86 |
| Jul 23 2014 |
40 |
181.23 |
| Jul 23 2014 |
156 |
178.62 |
| Jul 16 2014 |
141 |
184 |
| Jul 16 2014 |
75 |
185.86 |
| Jul 16 2014 |
33 |
181.23 |
| Jul 16 2014 |
145 |
178.62 |
| Jul 09 2014 |
136 |
184 |
| Jul 09 2014 |
74 |
185.86 |
| Jul 09 2014 |
34 |
181.23 |
| Jul 09 2014 |
143 |
178.62 |
| Jul 02 2014 |
146 |
184 |
| Jul 02 2014 |
81 |
185.86 |
| Jul 02 2014 |
36 |
181.23 |
| Jul 02 2014 |
145 |
178.62 |
| Jun 25 2014 |
146 |
184 |
| Jun 25 2014 |
82 |
185.86 |
| Jun 25 2014 |
42 |
181.23 |
| Jun 25 2014 |
150 |
178.62 |
| Jun 18 2014 |
138 |
184 |
| Jun 18 2014 |
82 |
185.86 |
| Jun 18 2014 |
43 |
181.23 |
| Jun 18 2014 |
152 |
178.62 |
| Jun 11 2014 |
169 |
187.22 |
| Jun 11 2014 |
64 |
181.58 |
| Jun 11 2014 |
32 |
172.08 |
| Jun 11 2014 |
138 |
175.85 |
| Jun 04 2014 |
166 |
187.22 |
| Jun 04 2014 |
69 |
181.58 |
| Jun 04 2014 |
35 |
172.08 |
| Jun 04 2014 |
141 |
175.85 |
| May 28 2014 |
165 |
187.22 |
| May 28 2014 |
82 |
181.58 |
| May 28 2014 |
37 |
172.08 |
| May 28 2014 |
143 |
175.85 |
| May 21 2014 |
166 |
187.22 |
| May 21 2014 |
82 |
181.58 |
| May 21 2014 |
32 |
168.94 |
| May 21 2014 |
147 |
175.85 |
| May 14 2014 |
176 |
187.22 |
| May 14 2014 |
85 |
181.58 |
| May 14 2014 |
31 |
168.94 |
| May 14 2014 |
119 |
171.12 |
| May 07 2014 |
170 |
187.22 |
| May 07 2014 |
84 |
181.58 |
| May 07 2014 |
15 |
159.73 |
| May 07 2014 |
127 |
171.12 |
| Apr 30 2014 |
215 |
187.22 |
| Apr 30 2014 |
112 |
181.58 |
| Apr 30 2014 |
21 |
159.73 |
| Apr 30 2014 |
153 |
171.12 |
| Apr 23 2014 |
229 |
187.22 |
| Apr 23 2014 |
77 |
174.59 |
| Apr 23 2014 |
22 |
159.73 |
| Apr 23 2014 |
158 |
171.12 |
| Apr 16 2014 |
235 |
187.22 |
| Apr 16 2014 |
87 |
174.59 |
| Apr 16 2014 |
23 |
159.73 |
| Apr 16 2014 |
181 |
171.12 |
| Apr 09 2014 |
239 |
187.22 |
| Apr 09 2014 |
90 |
174.59 |
| Apr 09 2014 |
23 |
159.73 |
| Apr 09 2014 |
184 |
171.12 |
| Apr 02 2014 |
273 |
194.64 |
| Apr 02 2014 |
140 |
181.91 |
| Apr 02 2014 |
27 |
159.73 |
| Apr 02 2014 |
107 |
171.18 |
| Mar 26 2014 |
273 |
194.64 |
| Mar 26 2014 |
142 |
181.91 |
| Mar 26 2014 |
28 |
159.73 |
| Mar 26 2014 |
111 |
171.18 |
| Mar 19 2014 |
296 |
194.64 |
| Mar 19 2014 |
144 |
181.91 |
| Mar 19 2014 |
30 |
159.73 |
| Mar 19 2014 |
122 |
171.18 |
| Mar 12 2014 |
295 |
193.66 |
| Mar 12 2014 |
99 |
172.46 |
| Mar 12 2014 |
30 |
159.73 |
| Mar 12 2014 |
105 |
167.35 |
| Mar 05 2014 |
299 |
193.66 |
| Mar 05 2014 |
109 |
172.46 |
| Mar 05 2014 |
30 |
159.73 |
| Mar 05 2014 |
114 |
167.35 |
| Feb 26 2014 |
301 |
193.66 |
| Feb 26 2014 |
118 |
172.46 |
| Feb 26 2014 |
30 |
159.73 |
| Feb 26 2014 |
116 |
167.35 |
| Feb 19 2014 |
300 |
193.66 |
| Feb 19 2014 |
156 |
180.23 |
| Feb 19 2014 |
34 |
159.73 |
| Feb 19 2014 |
122 |
167.35 |
| Feb 12 2014 |
296 |
193.66 |
| Feb 12 2014 |
171 |
180.23 |
| Feb 12 2014 |
34 |
159.73 |
| Feb 12 2014 |
126 |
167.35 |
| Feb 05 2014 |
296 |
193.66 |
| Feb 05 2014 |
172 |
180.23 |
| Feb 05 2014 |
34 |
159.73 |
| Feb 05 2014 |
129 |
167.35 |
| Jan 29 2014 |
296 |
193.66 |
| Jan 29 2014 |
171 |
180.23 |
| Jan 29 2014 |
34 |
159.73 |
| Jan 29 2014 |
130 |
167.35 |
| Jan 22 2014 |
296 |
193.66 |
| Jan 22 2014 |
173 |
180.23 |
| Jan 22 2014 |
34 |
159.73 |
| Jan 22 2014 |
131 |
167.35 |
| Jan 15 2014 |
296 |
193.66 |
| Jan 15 2014 |
173 |
180.23 |
| Jan 15 2014 |
34 |
159.73 |
| Jan 15 2014 |
130 |
167.35 |
| Jan 08 2014 |
296 |
193.66 |
| Jan 08 2014 |
173 |
180.23 |
| Jan 08 2014 |
34 |
159.73 |
| Jan 08 2014 |
130 |
167.35 |
| Jan 01 2014 |
296 |
193.66 |
| Jan 01 2014 |
173 |
180.23 |
| Jan 01 2014 |
34 |
159.73 |
| Jan 01 2014 |
130 |
167.35 |
| Dec 25 2013 |
296 |
193.66 |
| Dec 25 2013 |
173 |
180.23 |
| Dec 25 2013 |
34 |
159.73 |
| Dec 25 2013 |
130 |
167.35 |
| Dec 18 2013 |
296 |
193.66 |
| Dec 18 2013 |
173 |
180.23 |
| Dec 18 2013 |
34 |
159.73 |
| Dec 18 2013 |
130 |
167.35 |
| Dec 11 2013 |
296 |
193.66 |
| Dec 11 2013 |
173 |
180.23 |
| Dec 11 2013 |
34 |
159.73 |
| Dec 11 2013 |
130 |
167.35 |
| Dec 04 2013 |
296 |
193.66 |
| Dec 04 2013 |
173 |
180.23 |
| Dec 04 2013 |
34 |
159.73 |
| Dec 04 2013 |
130 |
167.35 |
| Nov 27 2013 |
296 |
193.66 |
| Nov 27 2013 |
173 |
180.23 |
| Nov 27 2013 |
34 |
159.73 |
| Nov 27 2013 |
130 |
167.35 |
| Nov 20 2013 |
296 |
193.66 |
| Nov 20 2013 |
173 |
180.23 |
| Nov 20 2013 |
34 |
159.73 |
| Nov 20 2013 |
130 |
167.35 |
| Nov 13 2013 |
296 |
193.66 |
| Nov 13 2013 |
173 |
180.23 |
| Nov 13 2013 |
34 |
159.73 |
| Nov 13 2013 |
130 |
167.35 |
| Nov 06 2013 |
296 |
193.66 |
| Nov 06 2013 |
173 |
180.23 |
| Nov 06 2013 |
34 |
159.73 |
| Nov 06 2013 |
130 |
167.35 |
| Oct 30 2013 |
296 |
193.66 |
| Oct 30 2013 |
173 |
180.23 |
| Oct 30 2013 |
34 |
159.73 |
| Oct 30 2013 |
130 |
167.35 |
| Oct 23 2013 |
296 |
193.66 |
| Oct 23 2013 |
173 |
180.23 |
| Oct 23 2013 |
34 |
159.73 |
| Oct 23 2013 |
130 |
167.35 |
| Oct 16 2013 |
297 |
193.66 |
| Oct 16 2013 |
172 |
180.23 |
| Oct 16 2013 |
34 |
159.73 |
| Oct 16 2013 |
130 |
167.35 |
| Oct 09 2013 |
297 |
193.66 |
| Oct 09 2013 |
172 |
180.23 |
| Oct 09 2013 |
34 |
159.73 |
| Oct 09 2013 |
130 |
167.35 |
| Oct 02 2013 |
303 |
193.66 |
| Oct 02 2013 |
172 |
180.23 |
| Oct 02 2013 |
34 |
159.73 |
| Oct 02 2013 |
133 |
167.35 |
| Sep 25 2013 |
302 |
193.66 |
| Sep 25 2013 |
174 |
180.23 |
| Sep 25 2013 |
35 |
159.73 |
| Sep 25 2013 |
133 |
167.35 |
| Sep 18 2013 |
303 |
193.66 |
| Sep 18 2013 |
173 |
180.23 |
| Sep 18 2013 |
38 |
161 |
| Sep 18 2013 |
144 |
168.66 |
| Sep 11 2013 |
303 |
193.66 |
| Sep 11 2013 |
186 |
180.23 |
| Sep 11 2013 |
41 |
161 |
| Sep 11 2013 |
150 |
168.66 |
| Sep 04 2013 |
304 |
193.66 |
| Sep 04 2013 |
188 |
180.23 |
| Sep 04 2013 |
37 |
161 |
| Sep 04 2013 |
149 |
168.66 |
| Aug 28 2013 |
310 |
193.66 |
| Aug 28 2013 |
196 |
180.23 |
| Aug 28 2013 |
39 |
161 |
| Aug 28 2013 |
157 |
168.66 |
| Aug 21 2013 |
310 |
193.66 |
| Aug 21 2013 |
200 |
180.23 |
| Aug 21 2013 |
40 |
161 |
| Aug 21 2013 |
158 |
168.66 |
| Aug 14 2013 |
309 |
193.66 |
| Aug 14 2013 |
206 |
180.23 |
| Aug 14 2013 |
42 |
161 |
| Aug 14 2013 |
160 |
168.66 |
| Aug 07 2013 |
315 |
193.66 |
| Aug 07 2013 |
206 |
180.23 |
| Aug 07 2013 |
41 |
161 |
| Aug 07 2013 |
165 |
168.66 |
| Jul 31 2013 |
319 |
193.66 |
| Jul 31 2013 |
214 |
180.23 |
| Jul 31 2013 |
44 |
161 |
| Jul 31 2013 |
168 |
168.66 |
| Jul 24 2013 |
316 |
193.66 |
| Jul 24 2013 |
218 |
180.23 |
| Jul 24 2013 |
52 |
161 |
| Jul 24 2013 |
181 |
168.66 |
| Jul 17 2013 |
317 |
193.66 |
| Jul 17 2013 |
218 |
180.23 |
| Jul 17 2013 |
52 |
161 |
| Jul 17 2013 |
183 |
168.66 |
| Jul 10 2013 |
317 |
193.66 |
| Jul 10 2013 |
220 |
180.23 |
| Jul 10 2013 |
50 |
161 |
| Jul 10 2013 |
181 |
168.66 |
| Jul 03 2013 |
321 |
193.66 |
| Jul 03 2013 |
220 |
180.23 |
| Jul 03 2013 |
52 |
161 |
| Jul 03 2013 |
181 |
168.66 |
| Jun 26 2013 |
326 |
193.66 |
| Jun 26 2013 |
228 |
180.23 |
| Jun 26 2013 |
56 |
161 |
| Jun 26 2013 |
183 |
168.66 |
| Jun 19 2013 |
339 |
193.66 |
| Jun 19 2013 |
238 |
180.23 |
| Jun 19 2013 |
57 |
161 |
| Jun 19 2013 |
195 |
168.66 |
| Jun 12 2013 |
293 |
184.06 |
| Jun 12 2013 |
139 |
171.68 |
| Jun 12 2013 |
180 |
165.99 |
| Jun 05 2013 |
291 |
184.06 |
| Jun 05 2013 |
145 |
171.68 |
| Jun 05 2013 |
180 |
165.99 |
| May 29 2013 |
281 |
184.06 |
| May 29 2013 |
84 |
162.24 |
| May 29 2013 |
194 |
166.47 |
| May 22 2013 |
297 |
184.06 |
| May 22 2013 |
77 |
161.5 |
| May 22 2013 |
193 |
166.16 |
| May 15 2013 |
305 |
184.06 |
| May 15 2013 |
87 |
161.81 |
| May 15 2013 |
201 |
166.46 |
| May 08 2013 |
282 |
184.06 |
| May 08 2013 |
136 |
168.07 |
| May 08 2013 |
177 |
164.43 |
| May 01 2013 |
357 |
184.06 |
| May 01 2013 |
149 |
168.07 |
| May 01 2013 |
212 |
164.43 |
| Apr 24 2013 |
161 |
168.07 |
| Apr 24 2013 |
273 |
168.07 |
| Apr 17 2013 |
167 |
168.07 |
| Apr 17 2013 |
280 |
168.07 |
| Apr 10 2013 |
205 |
170.99 |
| Apr 10 2013 |
354 |
170.99 |
| Apr 03 2013 |
204 |
170.99 |
| Apr 03 2013 |
364 |
170.99 |
| Mar 27 2013 |
221 |
171.57 |
| Mar 27 2013 |
373 |
171.57 |
| Mar 20 2013 |
273 |
175.41 |
| Mar 20 2013 |
463 |
175.41 |
| Mar 13 2013 |
481 |
175.41 |
| Oct 19 2012 |
191 |
175.41 |
| Oct 19 2012 |
318 |
175.41 |
| Sep 23 2012 |
192 |
175.41 |
| Sep 23 2012 |
324 |
175.41 |
| Aug 31 2012 |
185 |
175.41 |
| Aug 31 2012 |
326 |
175.41 |
| Aug 24 2012 |
184 |
175.41 |
| Aug 24 2012 |
327 |
175.41 |
| Aug 10 2012 |
116 |
164.83 |
| Aug 10 2012 |
209 |
164.83 |
| Aug 03 2012 |
113 |
164.83 |
| Aug 03 2012 |
212 |
164.83 |
| Jul 27 2012 |
116 |
164.83 |
| Jul 27 2012 |
208 |
164.83 |
