Mar 28 2024 |
3685 |
374.92 |
Mar 28 2024 |
4783 |
364.68 |
Mar 28 2024 |
5891 |
347.66 |
Mar 27 2024 |
3666 |
374.92 |
Mar 27 2024 |
4770 |
364.68 |
Mar 27 2024 |
5879 |
347.66 |
Mar 21 2024 |
3712 |
374.92 |
Mar 21 2024 |
4787 |
364.68 |
Mar 21 2024 |
5880 |
347.66 |
Mar 14 2024 |
3611 |
374.92 |
Mar 14 2024 |
4759 |
364.68 |
Mar 14 2024 |
5816 |
347.66 |
Mar 07 2024 |
3623 |
374.92 |
Mar 07 2024 |
4784 |
364.68 |
Mar 07 2024 |
5834 |
347.66 |
Feb 29 2024 |
3710 |
374.92 |
Feb 29 2024 |
4793 |
364.68 |
Feb 29 2024 |
5872 |
347.66 |
Feb 22 2024 |
3697 |
374.92 |
Feb 22 2024 |
4773 |
364.68 |
Feb 22 2024 |
5851 |
347.66 |
Feb 15 2024 |
3686 |
374.92 |
Feb 15 2024 |
4777 |
364.68 |
Feb 15 2024 |
5835 |
347.66 |
Feb 08 2024 |
3676 |
374.92 |
Feb 08 2024 |
4769 |
364.68 |
Feb 08 2024 |
5807 |
347.66 |
Feb 01 2024 |
3521 |
374.92 |
Feb 01 2024 |
4807 |
364.68 |
Feb 01 2024 |
5717 |
347.66 |
Jan 25 2024 |
3506 |
374.92 |
Jan 25 2024 |
4809 |
364.68 |
Jan 25 2024 |
5702 |
347.66 |
Jan 18 2024 |
3506 |
374.92 |
Jan 18 2024 |
4810 |
364.68 |
Jan 18 2024 |
5705 |
347.66 |
Jan 11 2024 |
3506 |
374.92 |
Jan 11 2024 |
4812 |
364.68 |
Jan 11 2024 |
5707 |
347.66 |
Jan 04 2024 |
3506 |
374.92 |
Jan 04 2024 |
4812 |
364.68 |
Jan 04 2024 |
5706 |
347.66 |
Dec 28 2023 |
3506 |
374.92 |
Dec 28 2023 |
4814 |
364.68 |
Dec 28 2023 |
5703 |
347.66 |
Dec 21 2023 |
3506 |
374.92 |
Dec 21 2023 |
4814 |
364.68 |
Dec 21 2023 |
5703 |
347.66 |
Dec 14 2023 |
3506 |
374.92 |
Dec 14 2023 |
4812 |
364.68 |
Dec 14 2023 |
5701 |
347.66 |
Dec 07 2023 |
3506 |
374.92 |
Dec 07 2023 |
4812 |
364.68 |
Dec 07 2023 |
5701 |
347.66 |
Nov 30 2023 |
3493 |
374.92 |
Nov 30 2023 |
4808 |
364.68 |
Nov 30 2023 |
5698 |
347.66 |
Nov 23 2023 |
3493 |
374.92 |
Nov 23 2023 |
4808 |
364.68 |
Nov 23 2023 |
5698 |
347.66 |
Nov 16 2023 |
3493 |
374.92 |
Nov 16 2023 |
4808 |
364.68 |
Nov 16 2023 |
5690 |
347.66 |
Nov 09 2023 |
3494 |
374.92 |
Nov 09 2023 |
4808 |
364.68 |
Nov 09 2023 |
5688 |
347.66 |
Nov 02 2023 |
3494 |
374.92 |
Nov 02 2023 |
4808 |
364.68 |
Nov 02 2023 |
5688 |
347.66 |
Oct 26 2023 |
3439 |
374.92 |
Oct 26 2023 |
4830 |
364.68 |
Oct 26 2023 |
5689 |
347.66 |
Oct 19 2023 |
3450 |
374.92 |
Oct 19 2023 |
4831 |
364.68 |
Oct 19 2023 |
5658 |
347.66 |
Oct 12 2023 |
3449 |
374.92 |
Oct 12 2023 |
4833 |
364.68 |
Oct 12 2023 |
5659 |
347.66 |
Oct 05 2023 |
3452 |
374.92 |
Oct 05 2023 |
4837 |
364.68 |
Oct 05 2023 |
5566 |
347.66 |
Sep 28 2023 |
3540 |
374.92 |
Sep 28 2023 |
4834 |
364.68 |
Sep 28 2023 |
5641 |
347.66 |
Sep 21 2023 |
3530 |
374.92 |
Sep 21 2023 |
4819 |
364.68 |
Sep 21 2023 |
5635 |
347.66 |
Sep 14 2023 |
3561 |
374.92 |
Sep 14 2023 |
4822 |
364.68 |
Sep 14 2023 |
5654 |
347.66 |
Sep 07 2023 |
3573 |
374.92 |
Sep 07 2023 |
4819 |
364.68 |
Sep 07 2023 |
5664 |
347.66 |
Aug 31 2023 |
3579 |
374.92 |
Aug 31 2023 |
4861 |
364.68 |
Aug 31 2023 |
5699 |
347.66 |
Aug 24 2023 |
3609 |
374.92 |
Aug 24 2023 |
4835 |
364.68 |
Aug 24 2023 |
5654 |
347.66 |
Aug 17 2023 |
3593 |
374.92 |
Aug 17 2023 |
4864 |
364.68 |
Aug 17 2023 |
5677 |
347.66 |
Aug 10 2023 |
3595 |
374.92 |
Aug 10 2023 |
4862 |
364.68 |
Aug 10 2023 |
5710 |
347.66 |
Aug 03 2023 |
3575 |
374.92 |
Aug 03 2023 |
4846 |
364.68 |
Aug 03 2023 |
5686 |
347.66 |
Jul 27 2023 |
3589 |
374.92 |
Jul 27 2023 |
4847 |
364.68 |
Jul 27 2023 |
5698 |
347.66 |
Jul 20 2023 |
3630 |
374.92 |
Jul 20 2023 |
4881 |
364.68 |
Jul 20 2023 |
5665 |
347.66 |
Jul 13 2023 |
3635 |
374.92 |
Jul 13 2023 |
4908 |
364.68 |
Jul 13 2023 |
5690 |
347.66 |
Jul 06 2023 |
3675 |
374.92 |
Jul 06 2023 |
4933 |
364.68 |
Jul 06 2023 |
5704 |
347.66 |
Jun 29 2023 |
3661 |
374.92 |
Jun 29 2023 |
4896 |
364.68 |
Jun 29 2023 |
5692 |
347.66 |
Jun 22 2023 |
3682 |
374.92 |
Jun 22 2023 |
5342 |
377.43 |
Jun 22 2023 |
5958 |
353.52 |
Jun 15 2023 |
3675 |
374.92 |
Jun 15 2023 |
5378 |
377.43 |
Jun 15 2023 |
5972 |
353.52 |
Jun 08 2023 |
3704 |
374.92 |
Jun 08 2023 |
6079 |
394.91 |
Jun 08 2023 |
6711 |
365.84 |
Jun 01 2023 |
3757 |
374.92 |
Jun 01 2023 |
5985 |
394.91 |
Jun 01 2023 |
6690 |
365.84 |
May 25 2023 |
3718 |
374.92 |
May 25 2023 |
5945 |
394.91 |
May 25 2023 |
6650 |
365.84 |
May 18 2023 |
4101 |
387.33 |
May 18 2023 |
6057 |
399.55 |
May 18 2023 |
7508 |
380.24 |
May 11 2023 |
4063 |
387.33 |
May 11 2023 |
6021 |
399.55 |
May 11 2023 |
7469 |
380.24 |
May 04 2023 |
4648 |
407.54 |
May 04 2023 |
5944 |
399.55 |
May 04 2023 |
7516 |
382.99 |
Apr 27 2023 |
5500 |
437.8 |
Apr 27 2023 |
5899 |
399.55 |
Apr 27 2023 |
8291 |
396.78 |
Apr 20 2023 |
5444 |
437.8 |
Apr 20 2023 |
5830 |
399.55 |
Apr 20 2023 |
8236 |
396.78 |
Apr 13 2023 |
5401 |
437.8 |
Apr 13 2023 |
5801 |
399.55 |
Apr 13 2023 |
8198 |
396.78 |
Apr 06 2023 |
5315 |
437.8 |
Apr 06 2023 |
5791 |
399.55 |
Apr 06 2023 |
8161 |
396.78 |
Mar 30 2023 |
5252 |
437.8 |
Mar 30 2023 |
5781 |
399.55 |
Mar 30 2023 |
8123 |
396.78 |
Mar 23 2023 |
5204 |
437.8 |
Mar 23 2023 |
5726 |
399.55 |
Mar 23 2023 |
8075 |
396.78 |
Mar 16 2023 |
5146 |
437.8 |
Mar 16 2023 |
5708 |
399.55 |
Mar 16 2023 |
8046 |
396.78 |
Mar 09 2023 |
4993 |
437.8 |
Mar 09 2023 |
5684 |
399.55 |
Mar 09 2023 |
7942 |
396.78 |
Mar 02 2023 |
4956 |
437.8 |
Mar 02 2023 |
5647 |
399.55 |
Mar 02 2023 |
7908 |
396.78 |
Feb 23 2023 |
4975 |
437.8 |
Feb 23 2023 |
5636 |
399.55 |
Feb 23 2023 |
7911 |
396.78 |
Feb 16 2023 |
4880 |
437.8 |
Feb 16 2023 |
5582 |
399.55 |
Feb 16 2023 |
7816 |
396.78 |
Feb 09 2023 |
4881 |
437.8 |
Feb 09 2023 |
5566 |
399.55 |
Feb 09 2023 |
7808 |
396.78 |
Feb 02 2023 |
4879 |
437.8 |
Feb 02 2023 |
5528 |
399.55 |
Feb 02 2023 |
7781 |
396.78 |
Jan 26 2023 |
4877 |
437.8 |
Jan 26 2023 |
5500 |
399.55 |
Jan 26 2023 |
7766 |
396.78 |
Jan 19 2023 |
4877 |
437.8 |
Jan 19 2023 |
5482 |
399.55 |
Jan 19 2023 |
7754 |
396.78 |
Jan 12 2023 |
4877 |
437.8 |
Jan 12 2023 |
5481 |
399.55 |
Jan 12 2023 |
7753 |
396.78 |
Jan 05 2023 |
4877 |
437.8 |
Jan 05 2023 |
5481 |
399.55 |
Jan 05 2023 |
7755 |
396.78 |
Dec 29 2022 |
4877 |
437.8 |
Dec 29 2022 |
5481 |
399.55 |
Dec 29 2022 |
7755 |
396.78 |
Dec 22 2022 |
4877 |
437.8 |
Dec 22 2022 |
5481 |
399.55 |
Dec 22 2022 |
7755 |
396.78 |
Dec 15 2022 |
4855 |
437.8 |
Dec 15 2022 |
5480 |
399.55 |
Dec 15 2022 |
7753 |
396.78 |
Dec 08 2022 |
4855 |
437.8 |
Dec 08 2022 |
5476 |
399.55 |
Dec 08 2022 |
7746 |
396.78 |
Dec 01 2022 |
4855 |
437.8 |
Dec 01 2022 |
5476 |
399.55 |
Dec 01 2022 |
7746 |
396.78 |
Nov 24 2022 |
4855 |
437.8 |
Nov 24 2022 |
5476 |
399.55 |
Nov 24 2022 |
7746 |
396.78 |
Nov 17 2022 |
4833 |
437.8 |
Nov 17 2022 |
5472 |
399.55 |
Nov 17 2022 |
7735 |
396.78 |
Nov 10 2022 |
4834 |
437.8 |
Nov 10 2022 |
5472 |
399.55 |
Nov 10 2022 |
7736 |
396.78 |
Nov 03 2022 |
4833 |
437.8 |
Nov 03 2022 |
5451 |
399.55 |
Nov 03 2022 |
7719 |
396.78 |
Oct 27 2022 |
4833 |
437.8 |
Oct 27 2022 |
5444 |
399.55 |
Oct 27 2022 |
7714 |
396.78 |
Oct 20 2022 |
4839 |
437.8 |
Oct 20 2022 |
5444 |
399.55 |
Oct 20 2022 |
7719 |
396.78 |
Oct 13 2022 |
4839 |
437.8 |
Oct 13 2022 |
5444 |
399.55 |
Oct 13 2022 |
7714 |
396.78 |
Oct 06 2022 |
4843 |
437.8 |
Oct 06 2022 |
5449 |
399.55 |
Oct 06 2022 |
7710 |
396.78 |
Sep 29 2022 |
4836 |
437.8 |
Sep 29 2022 |
5463 |
399.55 |
Sep 29 2022 |
7712 |
396.78 |
Sep 22 2022 |
4823 |
437.8 |
Sep 22 2022 |
5459 |
399.55 |
Sep 22 2022 |
7702 |
396.78 |
Sep 15 2022 |
4815 |
437.8 |
Sep 15 2022 |
5452 |
399.55 |
Sep 15 2022 |
7692 |
396.78 |
Sep 08 2022 |
4826 |
437.8 |
Sep 08 2022 |
5395 |
399.55 |
Sep 08 2022 |
7663 |
396.78 |
Sep 01 2022 |
4787 |
437.8 |
Sep 01 2022 |
5314 |
399.55 |
Sep 01 2022 |
7571 |
396.78 |
Aug 25 2022 |
4741 |
437.8 |
Aug 25 2022 |
5258 |
399.55 |
Aug 25 2022 |
7520 |
396.78 |
Aug 18 2022 |
4680 |
437.8 |
Aug 18 2022 |
5228 |
399.55 |
Aug 18 2022 |
7474 |
396.78 |
Aug 11 2022 |
4664 |
437.8 |
Aug 11 2022 |
5152 |
399.55 |
Aug 11 2022 |
7437 |
396.78 |
Aug 04 2022 |
4636 |
437.8 |
Aug 04 2022 |
5141 |
399.55 |
Aug 04 2022 |
7416 |
396.78 |
Jul 28 2022 |
4573 |
437.8 |
Jul 28 2022 |
5051 |
399.55 |
Jul 28 2022 |
7326 |
396.78 |
Jul 21 2022 |
4546 |
437.8 |
Jul 21 2022 |
4964 |
399.55 |
Jul 21 2022 |
7241 |
396.78 |
Jul 14 2022 |
4528 |
437.8 |
Jul 14 2022 |
4957 |
399.55 |
Jul 14 2022 |
7221 |
396.78 |
Jul 07 2022 |
4473 |
437.8 |
Jul 07 2022 |
4916 |
399.55 |
Jul 07 2022 |
7156 |
396.78 |
Jun 30 2022 |
4430 |
437.8 |
Jun 30 2022 |
4889 |
399.55 |
Jun 30 2022 |
7118 |
396.78 |
Jun 23 2022 |
4419 |
437.8 |
Jun 23 2022 |
4859 |
399.55 |
Jun 23 2022 |
7102 |
396.78 |
Jun 16 2022 |
4341 |
437.8 |
Jun 16 2022 |
4665 |
399.55 |
Jun 16 2022 |
6937 |
396.78 |
Jun 09 2022 |
4283 |
437.8 |
Jun 09 2022 |
4614 |
399.55 |
Jun 09 2022 |
6830 |
396.78 |
Jun 02 2022 |
4172 |
437.8 |
Jun 02 2022 |
4445 |
399.55 |
Jun 02 2022 |
6668 |
396.78 |
May 26 2022 |
4104 |
437.8 |
May 26 2022 |
4380 |
399.55 |
May 26 2022 |
6530 |
396.78 |
May 19 2022 |
4259 |
457.97 |
May 19 2022 |
4558 |
411.13 |
May 19 2022 |
6940 |
410.03 |
May 12 2022 |
4240 |
457.97 |
May 12 2022 |
4511 |
411.13 |
May 12 2022 |
6878 |
410.03 |
May 05 2022 |
4092 |
457.97 |
May 05 2022 |
5003 |
437.34 |
May 05 2022 |
6565 |
406.63 |
Apr 28 2022 |
3944 |
457.97 |
Apr 28 2022 |
4856 |
437.34 |
Apr 28 2022 |
6405 |
406.63 |
Apr 21 2022 |
3911 |
473.04 |
Apr 21 2022 |
5160 |
463.65 |
Apr 21 2022 |
7931 |
452.15 |
Apr 14 2022 |
3704 |
473.04 |
Apr 14 2022 |
5086 |
463.65 |
Apr 14 2022 |
7778 |
452.15 |
Apr 07 2022 |
3567 |
473.04 |
Apr 07 2022 |
5007 |
463.65 |
Apr 07 2022 |
7667 |
452.15 |
Mar 31 2022 |
3531 |
473.04 |
Mar 31 2022 |
4984 |
463.65 |
Mar 31 2022 |
7622 |
452.15 |
Mar 24 2022 |
3312 |
473.04 |
Mar 24 2022 |
4862 |
463.65 |
Mar 24 2022 |
7408 |
452.15 |
Mar 17 2022 |
3306 |
473.04 |
Mar 17 2022 |
4796 |
463.65 |
Mar 17 2022 |
7347 |
452.15 |
Mar 10 2022 |
3105 |
473.04 |
Mar 10 2022 |
4781 |
463.65 |
Mar 10 2022 |
7214 |
452.15 |
Mar 03 2022 |
3180 |
473.04 |
Mar 03 2022 |
4815 |
463.65 |
Mar 03 2022 |
7323 |
452.15 |
Feb 24 2022 |
3153 |
473.04 |
Feb 24 2022 |
4794 |
463.65 |
Feb 24 2022 |
7251 |
452.15 |
Feb 17 2022 |
3037 |
473.04 |
Feb 17 2022 |
4530 |
463.65 |
Feb 17 2022 |
6858 |
452.15 |
Feb 10 2022 |
3130 |
473.04 |
Feb 10 2022 |
4608 |
463.65 |
Feb 10 2022 |
7069 |
452.15 |
Feb 03 2022 |
3188 |
473.04 |
Feb 03 2022 |
4697 |
463.65 |
Feb 03 2022 |
7175 |
452.15 |
Jan 27 2022 |
3245 |
473.04 |
Jan 27 2022 |
4750 |
463.65 |
Jan 27 2022 |
7237 |
452.15 |
Jan 20 2022 |
3296 |
473.04 |
Jan 20 2022 |
4800 |
463.65 |
Jan 20 2022 |
7300 |
452.15 |
Jan 13 2022 |
3296 |
473.04 |
Jan 13 2022 |
4869 |
463.65 |
Jan 13 2022 |
7331 |
452.15 |
Jan 06 2022 |
3296 |
473.04 |
Jan 06 2022 |
4869 |
463.65 |
Jan 06 2022 |
7331 |
452.15 |
Dec 30 2021 |
3296 |
473.04 |
Dec 30 2021 |
4879 |
463.65 |
Dec 30 2021 |
7335 |
452.15 |
Dec 23 2021 |
3296 |
473.04 |
Dec 23 2021 |
4879 |
463.65 |
Dec 23 2021 |
7335 |
452.15 |
Dec 16 2021 |
3296 |
473.04 |
Dec 16 2021 |
4879 |
463.65 |
Dec 16 2021 |
7335 |
452.15 |
Dec 09 2021 |
3296 |
473.04 |
Dec 09 2021 |
4879 |
463.65 |
Dec 09 2021 |
7335 |
452.15 |
Dec 02 2021 |
3296 |
473.04 |
Dec 02 2021 |
4887 |
463.65 |
Dec 02 2021 |
7338 |
452.15 |
Nov 25 2021 |
3296 |
473.04 |
Nov 25 2021 |
4887 |
463.65 |
Nov 25 2021 |
7338 |
452.15 |
Nov 18 2021 |
3296 |
473.04 |
Nov 18 2021 |
4887 |
463.65 |
Nov 18 2021 |
7338 |
452.15 |
Nov 11 2021 |
3296 |
473.04 |
Nov 11 2021 |
4887 |
463.65 |
Nov 11 2021 |
7338 |
452.15 |
Nov 04 2021 |
3318 |
473.04 |
Nov 04 2021 |
4887 |
463.65 |
Nov 04 2021 |
7354 |
452.15 |
Oct 28 2021 |
3318 |
473.04 |
Oct 28 2021 |
4887 |
463.65 |
Oct 28 2021 |
7354 |
452.15 |
Oct 21 2021 |
3318 |
473.04 |
Oct 21 2021 |
4887 |
463.65 |
Oct 21 2021 |
7354 |
452.15 |
Oct 14 2021 |
3347 |
473.04 |
Oct 14 2021 |
4887 |
463.65 |
Oct 14 2021 |
7368 |
452.15 |
Oct 07 2021 |
3349 |
473.04 |
Oct 07 2021 |
4892 |
463.65 |
Oct 07 2021 |
7371 |
452.15 |
Sep 30 2021 |
3326 |
473.04 |
Sep 30 2021 |
4840 |
463.65 |
Sep 30 2021 |
7318 |
452.15 |
Sep 23 2021 |
5570 |
481.19 |
Sep 23 2021 |
4703 |
463.65 |
Sep 23 2021 |
7504 |
461.92 |
Sep 16 2021 |
6407 |
505.62 |
Sep 16 2021 |
4658 |
463.65 |
Sep 16 2021 |
7703 |
472.05 |
Sep 09 2021 |
6488 |
505.62 |
Sep 09 2021 |
4471 |
453.74 |
Sep 09 2021 |
7549 |
466.71 |
Sep 02 2021 |
6628 |
505.62 |
Sep 02 2021 |
4295 |
453.74 |
Sep 02 2021 |
7346 |
466.71 |
Aug 26 2021 |
6747 |
505.62 |
Aug 26 2021 |
4349 |
453.74 |
Aug 26 2021 |
7536 |
466.71 |
Aug 19 2021 |
6897 |
505.62 |
Aug 19 2021 |
4188 |
453.74 |
Aug 19 2021 |
7461 |
466.71 |
Aug 12 2021 |
6943 |
505.62 |
Aug 12 2021 |
3938 |
440.5 |
Aug 12 2021 |
7058 |
453.52 |
Aug 05 2021 |
7108 |
505.62 |
Aug 05 2021 |
4090 |
446.96 |
Aug 05 2021 |
6797 |
446.61 |
Jul 29 2021 |
7297 |
505.62 |
Jul 29 2021 |
3798 |
433.9 |
Jul 29 2021 |
6280 |
433.9 |
Jul 22 2021 |
7281 |
505.62 |
Jul 22 2021 |
3724 |
433.9 |
Jul 22 2021 |
6170 |
433.9 |
Jul 15 2021 |
7619 |
505.62 |
Jul 15 2021 |
3387 |
419.44 |
Jul 15 2021 |
5522 |
419.44 |
Jul 08 2021 |
7641 |
505.62 |
Jul 08 2021 |
2864 |
399.87 |
Jul 08 2021 |
4523 |
399.87 |
Jul 01 2021 |
7716 |
505.62 |
Jul 01 2021 |
3317 |
414.78 |
Jul 01 2021 |
5360 |
414.78 |
Jun 24 2021 |
7752 |
505.62 |
Jun 24 2021 |
3124 |
407.27 |
Jun 24 2021 |
4968 |
407.27 |
Jun 17 2021 |
7697 |
505.62 |
Jun 17 2021 |
3003 |
407.27 |
Jun 17 2021 |
4843 |
407.27 |
Jun 10 2021 |
7613 |
505.62 |
Jun 10 2021 |
2925 |
407.27 |
Jun 10 2021 |
4651 |
407.27 |
Jun 03 2021 |
4610 |
407.27 |
May 27 2021 |
7550 |
505.62 |
May 27 2021 |
3347 |
407.27 |
May 27 2021 |
5574 |
407.27 |
May 07 2021 |
7560 |
407.27 |
Aug 14 2020 |
1845 |
400.78 |
Aug 14 2020 |
2838 |
400.78 |
Aug 07 2020 |
3526 |
436.8 |
Aug 07 2020 |
5364 |
436.8 |
Jul 31 2020 |
3914 |
438.55 |
Jul 31 2020 |
5814 |
438.55 |
Jul 24 2020 |
4248 |
438.55 |
Jul 24 2020 |
6224 |
438.55 |
Jul 17 2020 |
4254 |
432.42 |
Jul 17 2020 |
6068 |
432.42 |
Jul 10 2020 |
3556 |
414.78 |
Jul 10 2020 |
4903 |
414.78 |
Jul 03 2020 |
3555 |
414.78 |
Jul 03 2020 |
4936 |
414.78 |
Jun 26 2020 |
3388 |
407.27 |
Jun 26 2020 |
4651 |
407.27 |
Jun 19 2020 |
3506 |
407.27 |
Jun 19 2020 |
4859 |
407.27 |
Jun 12 2020 |
3615 |
407.27 |
Jun 12 2020 |
4998 |
407.27 |
Jun 05 2020 |
3754 |
407.27 |
Jun 05 2020 |
5157 |
407.27 |
May 29 2020 |
3903 |
407.27 |
May 29 2020 |
5332 |
407.27 |
May 22 2020 |
4078 |
407.27 |
May 22 2020 |
5562 |
407.27 |
May 15 2020 |
9765 |
491.09 |
May 15 2020 |
4183 |
407.27 |
May 15 2020 |
5793 |
407.27 |
May 08 2020 |
9998 |
491.09 |
May 08 2020 |
4286 |
407.27 |
May 08 2020 |
5937 |
407.27 |
May 01 2020 |
10517 |
491.09 |
May 01 2020 |
4521 |
407.27 |
May 01 2020 |
6322 |
407.27 |
Apr 24 2020 |
10571 |
485.93 |
Apr 24 2020 |
4668 |
407.27 |
Apr 24 2020 |
6682 |
407.27 |
Apr 17 2020 |
10940 |
485.93 |
Apr 17 2020 |
4683 |
407.27 |
Apr 17 2020 |
6853 |
407.27 |
Apr 10 2020 |
11270 |
485.93 |
Apr 10 2020 |
4787 |
407.27 |
Apr 10 2020 |
7017 |
407.27 |
Apr 03 2020 |
9897 |
464.89 |
Apr 03 2020 |
4923 |
407.27 |
Apr 03 2020 |
7227 |
407.27 |
Mar 27 2020 |
10261 |
464.89 |
Mar 27 2020 |
5039 |
407.27 |
Mar 27 2020 |
7479 |
407.27 |
Mar 20 2020 |
10462 |
464.89 |
Mar 20 2020 |
5103 |
407.27 |
Mar 20 2020 |
7579 |
407.27 |
Mar 13 2020 |
10661 |
464.89 |
Mar 13 2020 |
5141 |
407.27 |
Mar 13 2020 |
7674 |
407.27 |
Mar 06 2020 |
10849 |
464.89 |
Mar 06 2020 |
5180 |
407.27 |
Mar 06 2020 |
7741 |
407.27 |
Feb 28 2020 |
10884 |
464.89 |
Feb 28 2020 |
5157 |
407.27 |
Feb 28 2020 |
7790 |
407.27 |
Feb 21 2020 |
10742 |
464.89 |
Feb 21 2020 |
5089 |
407.27 |
Feb 21 2020 |
7697 |
407.27 |
Feb 14 2020 |
10765 |
464.89 |
Feb 14 2020 |
5114 |
407.27 |
Feb 14 2020 |
7727 |
407.27 |
Feb 07 2020 |
10740 |
464.89 |
Feb 07 2020 |
5078 |
407.27 |
Feb 07 2020 |
7691 |
407.27 |
Jan 31 2020 |
10805 |
464.89 |
Jan 31 2020 |
5094 |
407.27 |
Jan 31 2020 |
7708 |
407.27 |
Jan 24 2020 |
10811 |
464.89 |
Jan 24 2020 |
5110 |
407.27 |
Jan 24 2020 |
7711 |
407.27 |
Jan 17 2020 |
10825 |
464.89 |
Jan 17 2020 |
5083 |
407.27 |
Jan 17 2020 |
7668 |
407.27 |
Jan 10 2020 |
10825 |
464.89 |
Jan 10 2020 |
5080 |
407.27 |
Jan 10 2020 |
7669 |
407.27 |
Jan 03 2020 |
10827 |
464.89 |
Jan 03 2020 |
5085 |
407.27 |
Jan 03 2020 |
7678 |
407.27 |
Dec 27 2019 |
10827 |
464.89 |
Dec 27 2019 |
5083 |
407.27 |
Dec 27 2019 |
7677 |
407.27 |
Dec 20 2019 |
10827 |
464.89 |
Dec 20 2019 |
5083 |
407.27 |
Dec 20 2019 |
7677 |
407.27 |
Dec 13 2019 |
10828 |
464.89 |
Dec 13 2019 |
5083 |
407.27 |
Dec 13 2019 |
7677 |
407.27 |
Dec 06 2019 |
10828 |
464.89 |
Dec 06 2019 |
5081 |
407.27 |
Dec 06 2019 |
7676 |
407.27 |
Nov 29 2019 |
10828 |
464.89 |
Nov 29 2019 |
5072 |
407.27 |
Nov 29 2019 |
7680 |
407.27 |
Nov 22 2019 |
10828 |
464.89 |
Nov 22 2019 |
5072 |
407.27 |
Nov 22 2019 |
7680 |
407.27 |
Nov 15 2019 |
10828 |
464.89 |
Nov 15 2019 |
5073 |
407.27 |
Nov 15 2019 |
7685 |
407.27 |
Nov 08 2019 |
10795 |
464.89 |
Nov 08 2019 |
5076 |
407.27 |
Nov 08 2019 |
7658 |
407.27 |
Nov 01 2019 |
10586 |
464.89 |
Nov 01 2019 |
5071 |
407.27 |
Nov 01 2019 |
7554 |
407.27 |
Oct 25 2019 |
10586 |
464.89 |
Oct 25 2019 |
5081 |
407.27 |
Oct 25 2019 |
7564 |
407.27 |
Oct 18 2019 |
10624 |
464.89 |
Oct 18 2019 |
5081 |
407.27 |
Oct 18 2019 |
7570 |
407.27 |
Oct 11 2019 |
10590 |
464.89 |
Oct 11 2019 |
5083 |
407.27 |
Oct 11 2019 |
7570 |
407.27 |
Oct 04 2019 |
10568 |
464.89 |
Oct 04 2019 |
5090 |
407.27 |
Oct 04 2019 |
7563 |
407.27 |
Sep 27 2019 |
10571 |
464.89 |
Sep 27 2019 |
5084 |
407.27 |
Sep 27 2019 |
7639 |
407.27 |
Sep 20 2019 |
10546 |
464.89 |
Sep 20 2019 |
5091 |
407.27 |
Sep 20 2019 |
7646 |
407.27 |
Sep 13 2019 |
10610 |
464.89 |
Sep 13 2019 |
5074 |
407.27 |
Sep 13 2019 |
7659 |
407.27 |
Sep 06 2019 |
10807 |
464.89 |
Sep 06 2019 |
5077 |
407.27 |
Sep 06 2019 |
7782 |
407.27 |
Aug 30 2019 |
2313 |
376.31 |
Aug 30 2019 |
9859 |
454.13 |
Aug 30 2019 |
5120 |
407.27 |
Aug 30 2019 |
7843 |
407.27 |
Aug 23 2019 |
2344 |
376.31 |
Aug 23 2019 |
10001 |
454.13 |
Aug 23 2019 |
5171 |
407.27 |
Aug 23 2019 |
7917 |
407.27 |
Aug 16 2019 |
2391 |
376.31 |
Aug 16 2019 |
9960 |
454.13 |
Aug 16 2019 |
5393 |
409.63 |
Aug 16 2019 |
8578 |
412.51 |
Aug 09 2019 |
2380 |
376.31 |
Aug 09 2019 |
10004 |
454.13 |
Aug 09 2019 |
5403 |
409.63 |
Aug 09 2019 |
8596 |
412.51 |
Aug 02 2019 |
2386 |
376.31 |
Aug 02 2019 |
10089 |
454.13 |
Aug 02 2019 |
4696 |
400.62 |
Aug 02 2019 |
8655 |
412.51 |
Jul 26 2019 |
2400 |
376.31 |
Jul 26 2019 |
10100 |
454.13 |
Jul 26 2019 |
4753 |
400.62 |
Jul 26 2019 |
8747 |
412.51 |
Jul 19 2019 |
2425 |
376.31 |
Jul 19 2019 |
10267 |
454.13 |
Jul 19 2019 |
4508 |
397.27 |
Jul 19 2019 |
8733 |
412.22 |
Jul 12 2019 |
2414 |
376.31 |
Jul 12 2019 |
10269 |
454.13 |
Jul 12 2019 |
3051 |
373.4 |
Jul 12 2019 |
8809 |
411.59 |
Jul 05 2019 |
2426 |
376.31 |
Jul 05 2019 |
10463 |
454.13 |
Jul 05 2019 |
3218 |
373.4 |
Jul 05 2019 |
9061 |
411.59 |
Jun 28 2019 |
2454 |
376.31 |
Jun 28 2019 |
10539 |
454.13 |
Jun 28 2019 |
3273 |
373.4 |
Jun 28 2019 |
9192 |
411.59 |
Jun 21 2019 |
2445 |
376.31 |
Jun 21 2019 |
10517 |
454.13 |
Jun 21 2019 |
3265 |
373.4 |
Jun 21 2019 |
7032 |
394.85 |
Jun 14 2019 |
2410 |
376.31 |
Jun 14 2019 |
10509 |
454.13 |
Jun 14 2019 |
3287 |
373.4 |
Jun 14 2019 |
6476 |
389.74 |
Jun 07 2019 |
2452 |
376.31 |
Jun 07 2019 |
10595 |
454.13 |
Jun 07 2019 |
3007 |
367.78 |
Jun 07 2019 |
6567 |
389.74 |
May 31 2019 |
2510 |
376.31 |
May 31 2019 |
10557 |
454.13 |
May 31 2019 |
3387 |
373.4 |
May 31 2019 |
7140 |
394.85 |
May 24 2019 |
2478 |
376.31 |
May 24 2019 |
10548 |
454.13 |
May 24 2019 |
3442 |
373.4 |
May 24 2019 |
7217 |
394.85 |
May 17 2019 |
2523 |
376.31 |
May 17 2019 |
9329 |
441.81 |
May 17 2019 |
3102 |
367.78 |
May 17 2019 |
5572 |
379.74 |
May 10 2019 |
2533 |
376.31 |
May 10 2019 |
9402 |
441.81 |
May 10 2019 |
2935 |
365.06 |
May 10 2019 |
4374 |
367.78 |
May 03 2019 |
2543 |
376.31 |
May 03 2019 |
7488 |
422.32 |
May 03 2019 |
2943 |
365.06 |
May 03 2019 |
4415 |
367.78 |
Apr 26 2019 |
2528 |
376.31 |
Apr 26 2019 |
6237 |
408.55 |
Apr 26 2019 |
2968 |
365.06 |
Apr 26 2019 |
4412 |
367.78 |
Apr 19 2019 |
2548 |
376.31 |
Apr 19 2019 |
6193 |
408.55 |
Apr 19 2019 |
3042 |
365.06 |
Apr 19 2019 |
4369 |
367.78 |
Apr 18 2019 |
2551 |
376.31 |
Apr 18 2019 |
6207 |
408.55 |
Apr 18 2019 |
3049 |
365.06 |
Apr 12 2019 |
2565 |
376.31 |
Apr 12 2019 |
6200 |
408.55 |
Apr 12 2019 |
3101 |
365.06 |
Apr 12 2019 |
4401 |
367.78 |
Apr 05 2019 |
2497 |
376.31 |
Apr 05 2019 |
5314 |
401.42 |
Apr 05 2019 |
3053 |
365.06 |
Apr 05 2019 |
4008 |
365.06 |
Mar 29 2019 |
2406 |
376.31 |
Mar 29 2019 |
5308 |
401.42 |
Mar 29 2019 |
3026 |
365.06 |
Mar 29 2019 |
3995 |
365.06 |
Mar 22 2019 |
2454 |
376.31 |
Mar 22 2019 |
5236 |
401.42 |
Mar 22 2019 |
3021 |
365.06 |
Mar 22 2019 |
3976 |
365.06 |
Mar 15 2019 |
2545 |
376.31 |
Mar 15 2019 |
5350 |
401.42 |
Mar 15 2019 |
3004 |
365.06 |
Mar 15 2019 |
4015 |
365.06 |
Mar 08 2019 |
2442 |
376.31 |
Mar 08 2019 |
5226 |
401.42 |
Mar 08 2019 |
2972 |
365.06 |
Mar 08 2019 |
3976 |
365.06 |
Mar 01 2019 |
2488 |
376.31 |
Mar 01 2019 |
5268 |
401.42 |
Mar 01 2019 |
2973 |
365.06 |
Mar 01 2019 |
3987 |
365.06 |
Feb 22 2019 |
2488 |
376.31 |
Feb 22 2019 |
5293 |
401.42 |
Feb 22 2019 |
2979 |
365.06 |
Feb 22 2019 |
4004 |
365.06 |
Feb 15 2019 |
2498 |
376.31 |
Feb 15 2019 |
5306 |
401.42 |
Feb 15 2019 |
2968 |
365.06 |
Feb 15 2019 |
4002 |
365.06 |
Feb 08 2019 |
2581 |
376.31 |
Feb 08 2019 |
5286 |
401.42 |
Feb 08 2019 |
2969 |
365.06 |
Feb 08 2019 |
3997 |
365.06 |
Feb 01 2019 |
2581 |
376.31 |
Feb 01 2019 |
5296 |
401.42 |
Feb 01 2019 |
2978 |
365.06 |
Feb 01 2019 |
4006 |
365.06 |
Jan 25 2019 |
2581 |
376.31 |
Jan 25 2019 |
5297 |
401.42 |
Jan 25 2019 |
2982 |
365.06 |
Jan 25 2019 |
4021 |
365.06 |
Jan 18 2019 |
2584 |
376.31 |
Jan 18 2019 |
5338 |
401.42 |
Jan 18 2019 |
2988 |
365.06 |
Jan 18 2019 |
4029 |
365.06 |
Jan 11 2019 |
2584 |
376.31 |
Jan 11 2019 |
5338 |
401.42 |
Jan 11 2019 |
2991 |
365.06 |
Jan 11 2019 |
4026 |
365.06 |
Jan 04 2019 |
2584 |
376.31 |
Jan 04 2019 |
5339 |
401.42 |
Jan 04 2019 |
2997 |
365.06 |
Jan 04 2019 |
4032 |
365.06 |
Dec 28 2018 |
2589 |
376.31 |
Dec 28 2018 |
5339 |
401.42 |
Dec 28 2018 |
2997 |
365.06 |
Dec 28 2018 |
4032 |
365.06 |
Dec 21 2018 |
2589 |
376.31 |
Dec 21 2018 |
5339 |
401.42 |
Dec 21 2018 |
2997 |
365.06 |
Dec 21 2018 |
4032 |
365.06 |
Dec 14 2018 |
2589 |
376.31 |
Dec 14 2018 |
5339 |
401.42 |
Dec 14 2018 |
2997 |
365.06 |
Dec 14 2018 |
4032 |
365.06 |
Dec 07 2018 |
2578 |
376.31 |
Dec 07 2018 |
5339 |
401.42 |
Dec 07 2018 |
2993 |
365.06 |
Dec 07 2018 |
4029 |
365.06 |
Nov 30 2018 |
2578 |
376.31 |
Nov 30 2018 |
5339 |
401.42 |
Nov 30 2018 |
2993 |
365.06 |
Nov 30 2018 |
4029 |
365.06 |
Nov 23 2018 |
2578 |
376.31 |
Nov 23 2018 |
5339 |
401.42 |
Nov 23 2018 |
2993 |
365.06 |
Nov 23 2018 |
4029 |
365.06 |
Nov 16 2018 |
2578 |
376.31 |
Nov 16 2018 |
5339 |
401.42 |
Nov 16 2018 |
2993 |
365.06 |
Nov 16 2018 |
4029 |
365.06 |
Nov 09 2018 |
2578 |
376.31 |
Nov 09 2018 |
5339 |
401.42 |
Nov 09 2018 |
2993 |
365.06 |
Nov 09 2018 |
4029 |
365.06 |
Nov 02 2018 |
2578 |
376.31 |
Nov 02 2018 |
5339 |
401.42 |
Nov 02 2018 |
2993 |
365.06 |
Nov 02 2018 |
4019 |
365.06 |
Oct 26 2018 |
2578 |
376.31 |
Oct 26 2018 |
5333 |
401.42 |
Oct 26 2018 |
2993 |
365.06 |
Oct 26 2018 |
4020 |
365.06 |
Oct 19 2018 |
2578 |
376.31 |
Oct 19 2018 |
5350 |
401.42 |
Oct 19 2018 |
2993 |
365.06 |
Oct 19 2018 |
4020 |
365.06 |
Oct 12 2018 |
2579 |
376.31 |
Oct 12 2018 |
5330 |
401.42 |
Oct 12 2018 |
2988 |
365.06 |
Oct 12 2018 |
4015 |
365.06 |
Oct 05 2018 |
2579 |
376.31 |
Oct 05 2018 |
5351 |
401.42 |
Oct 05 2018 |
2986 |
365.06 |
Oct 05 2018 |
4043 |
365.06 |
Sep 28 2018 |
2583 |
376.31 |
Sep 28 2018 |
5215 |
401.42 |
Sep 28 2018 |
2991 |
365.06 |
Sep 28 2018 |
3993 |
365.06 |
Sep 21 2018 |
2549 |
376.31 |
Sep 21 2018 |
5200 |
401.42 |
Sep 21 2018 |
2986 |
365.06 |
Sep 21 2018 |
3993 |
365.06 |
Sep 14 2018 |
2575 |
376.31 |
Sep 14 2018 |
5196 |
401.42 |
Sep 14 2018 |
3005 |
365.06 |
Sep 14 2018 |
4012 |
365.06 |
Sep 07 2018 |
3630 |
381.02 |
Sep 07 2018 |
3127 |
366.49 |
Sep 07 2018 |
4199 |
366.49 |
Aug 31 2018 |
3657 |
381.02 |
Aug 31 2018 |
3176 |
366.49 |
Aug 31 2018 |
4238 |
366.49 |
Aug 24 2018 |
3647 |
381.02 |
Aug 24 2018 |
3872 |
377.68 |
Aug 24 2018 |
4902 |
374.03 |
Aug 17 2018 |
5583 |
404.92 |
Aug 17 2018 |
3901 |
377.68 |
Aug 17 2018 |
4926 |
374.03 |
Aug 10 2018 |
5618 |
404.92 |
Aug 10 2018 |
3682 |
374.27 |
Aug 10 2018 |
5008 |
374.03 |
Aug 03 2018 |
5736 |
404.92 |
Aug 03 2018 |
3374 |
368.99 |
Aug 03 2018 |
5638 |
379.79 |
Jul 27 2018 |
5779 |
404.92 |
Jul 27 2018 |
3366 |
368.99 |
Jul 27 2018 |
5646 |
379.79 |
Jul 20 2018 |
5741 |
404.92 |
Jul 20 2018 |
2549 |
353.19 |
Jul 20 2018 |
5750 |
379.79 |
Jul 13 2018 |
5894 |
404.92 |
Jul 13 2018 |
2403 |
353.01 |
Jul 13 2018 |
4888 |
371.74 |
Jul 06 2018 |
5689 |
404.92 |
Jul 06 2018 |
2272 |
353.01 |
Jul 06 2018 |
4640 |
371.74 |
Jun 29 2018 |
5692 |
404.92 |
Jun 29 2018 |
2278 |
353.01 |
Jun 29 2018 |
4053 |
365.16 |
Jun 22 2018 |
5835 |
404.92 |
Jun 22 2018 |
2373 |
353.01 |
Jun 22 2018 |
4187 |
365.16 |
Jun 15 2018 |
5870 |
404.92 |
Jun 15 2018 |
2426 |
353.01 |
Jun 15 2018 |
3264 |
352.77 |
Jun 08 2018 |
5911 |
404.92 |
Jun 08 2018 |
2652 |
355.63 |
Jun 08 2018 |
3515 |
355.37 |
Jun 01 2018 |
6186 |
404.92 |
Jun 01 2018 |
2663 |
355.63 |
Jun 01 2018 |
3739 |
355.37 |
May 25 2018 |
6216 |
404.92 |
May 25 2018 |
2745 |
355.63 |
May 25 2018 |
3813 |
355.37 |
May 18 2018 |
2323 |
361.36 |
May 18 2018 |
6235 |
404.19 |
May 18 2018 |
2761 |
355.63 |
May 18 2018 |
3796 |
355.37 |
May 11 2018 |
2279 |
361.36 |
May 11 2018 |
6245 |
404.19 |
May 11 2018 |
2745 |
355.63 |
May 11 2018 |
3857 |
355.37 |
May 04 2018 |
2292 |
361.36 |
May 04 2018 |
5144 |
390.63 |
May 04 2018 |
2853 |
355.63 |
May 04 2018 |
4085 |
357.03 |
Apr 27 2018 |
2348 |
361.36 |
Apr 27 2018 |
8033 |
421.27 |
Apr 27 2018 |
2868 |
355.63 |
Apr 27 2018 |
4073 |
357.01 |
Apr 20 2018 |
2341 |
361.36 |
Apr 20 2018 |
6281 |
403.27 |
Apr 20 2018 |
2902 |
355.63 |
Apr 20 2018 |
4128 |
357.01 |
Apr 13 2018 |
2298 |
361.36 |
Apr 13 2018 |
6247 |
403.27 |
Apr 13 2018 |
2922 |
355.63 |
Apr 13 2018 |
4127 |
357.01 |
Apr 06 2018 |
2312 |
361.36 |
Apr 06 2018 |
3771 |
372.18 |
Apr 06 2018 |
2675 |
351.22 |
Apr 06 2018 |
4030 |
355.63 |
Mar 30 2018 |
2311 |
361.36 |
Mar 30 2018 |
3906 |
372.18 |
Mar 30 2018 |
2698 |
351.22 |
Mar 30 2018 |
4104 |
355.63 |
Mar 23 2018 |
2361 |
361.36 |
Mar 23 2018 |
3973 |
372.18 |
Mar 23 2018 |
2714 |
351.22 |
Mar 23 2018 |
4155 |
355.63 |
Mar 16 2018 |
2354 |
361.36 |
Mar 16 2018 |
3961 |
372.18 |
Mar 16 2018 |
2727 |
351.22 |
Mar 16 2018 |
4179 |
355.63 |
Mar 09 2018 |
2344 |
361.36 |
Mar 09 2018 |
3955 |
372.18 |
Mar 09 2018 |
2391 |
345.03 |
Mar 09 2018 |
3708 |
349.42 |
Mar 02 2018 |
2390 |
361.36 |
Mar 02 2018 |
3996 |
372.18 |
Mar 02 2018 |
2406 |
345.03 |
Mar 02 2018 |
3860 |
349.42 |
Feb 23 2018 |
2424 |
361.36 |
Feb 23 2018 |
4034 |
372.18 |
Feb 23 2018 |
2424 |
345.03 |
Feb 23 2018 |
3888 |
349.42 |
Feb 16 2018 |
2367 |
361.36 |
Feb 16 2018 |
4053 |
372.18 |
Feb 16 2018 |
2433 |
345.03 |
Feb 16 2018 |
3905 |
349.42 |
Feb 09 2018 |
2440 |
361.36 |
Feb 09 2018 |
4042 |
372.18 |
Feb 09 2018 |
2444 |
345.03 |
Feb 09 2018 |
3902 |
349.42 |
Feb 02 2018 |
2432 |
361.36 |
Feb 02 2018 |
4040 |
372.18 |
Feb 02 2018 |
2444 |
345.03 |
Feb 02 2018 |
3912 |
349.42 |
Jan 26 2018 |
2432 |
361.36 |
Jan 26 2018 |
4054 |
372.18 |
Jan 26 2018 |
2445 |
345.03 |
Jan 26 2018 |
3916 |
349.42 |
Jan 19 2018 |
2432 |
361.36 |
Jan 19 2018 |
4053 |
372.18 |
Jan 19 2018 |
2445 |
345.03 |
Jan 19 2018 |
3915 |
349.42 |
Jan 12 2018 |
2423 |
361.36 |
Jan 12 2018 |
4062 |
372.18 |
Jan 12 2018 |
2457 |
345.03 |
Jan 12 2018 |
3931 |
349.42 |
Jan 05 2018 |
2423 |
361.36 |
Jan 05 2018 |
4062 |
372.18 |
Jan 05 2018 |
2459 |
345.03 |
Jan 05 2018 |
3935 |
349.42 |
Dec 29 2017 |
2426 |
361.36 |
Dec 29 2017 |
4062 |
372.18 |
Dec 29 2017 |
2459 |
345.03 |
Dec 29 2017 |
3935 |
349.42 |
Dec 22 2017 |
2426 |
361.36 |
Dec 22 2017 |
4062 |
372.18 |
Dec 22 2017 |
2459 |
345.03 |
Dec 22 2017 |
3935 |
349.42 |
Dec 15 2017 |
2426 |
361.36 |
Dec 15 2017 |
4062 |
372.18 |
Dec 15 2017 |
2217 |
340.21 |
Dec 15 2017 |
3648 |
345.03 |
Dec 08 2017 |
2426 |
361.36 |
Dec 08 2017 |
4062 |
372.18 |
Dec 08 2017 |
2217 |
340.21 |
Dec 08 2017 |
3648 |
345.03 |
Dec 01 2017 |
2426 |
361.36 |
Dec 01 2017 |
4062 |
372.18 |
Dec 01 2017 |
2217 |
340.21 |
Dec 01 2017 |
3648 |
345.03 |
Nov 24 2017 |
2426 |
361.36 |
Nov 24 2017 |
4062 |
372.18 |
Nov 24 2017 |
2217 |
340.21 |
Nov 24 2017 |
3648 |
345.03 |
Nov 17 2017 |
2426 |
361.36 |
Nov 17 2017 |
4062 |
372.18 |
Nov 17 2017 |
2217 |
340.21 |
Nov 17 2017 |
3648 |
345.03 |
Nov 10 2017 |
2426 |
361.36 |
Nov 10 2017 |
4067 |
372.18 |
Nov 10 2017 |
2217 |
340.21 |
Nov 10 2017 |
3652 |
345.03 |
Nov 03 2017 |
2426 |
361.36 |
Nov 03 2017 |
4067 |
372.18 |
Nov 03 2017 |
2217 |
340.21 |
Nov 03 2017 |
3652 |
345.03 |
Oct 27 2017 |
2426 |
361.36 |
Oct 27 2017 |
4101 |
372.18 |
Oct 27 2017 |
2217 |
340.21 |
Oct 27 2017 |
3670 |
345.03 |
Oct 20 2017 |
2419 |
361.36 |
Oct 20 2017 |
4076 |
372.18 |
Oct 20 2017 |
2221 |
340.21 |
Oct 20 2017 |
3660 |
345.03 |
Oct 13 2017 |
2423 |
361.36 |
Oct 13 2017 |
4094 |
372.18 |
Oct 13 2017 |
2221 |
340.21 |
Oct 13 2017 |
3672 |
345.03 |
Oct 06 2017 |
2423 |
361.36 |
Oct 06 2017 |
4095 |
372.18 |
Oct 06 2017 |
2221 |
340.21 |
Oct 06 2017 |
3674 |
345.03 |
Sep 29 2017 |
2426 |
361.36 |
Sep 29 2017 |
4094 |
372.18 |
Sep 29 2017 |
2222 |
340.21 |
Sep 29 2017 |
3649 |
345.03 |
Sep 22 2017 |
2426 |
361.36 |
Sep 22 2017 |
4159 |
372.18 |
Sep 22 2017 |
2222 |
340.21 |
Sep 22 2017 |
3674 |
345.03 |
Sep 15 2017 |
2420 |
361.36 |
Sep 15 2017 |
4182 |
372.18 |
Sep 15 2017 |
2252 |
340.21 |
Sep 15 2017 |
3713 |
345.03 |
Sep 08 2017 |
2363 |
361.36 |
Sep 08 2017 |
4152 |
372.18 |
Sep 08 2017 |
2280 |
340.21 |
Sep 08 2017 |
3774 |
345.03 |
Sep 01 2017 |
2414 |
361.36 |
Sep 01 2017 |
4139 |
372.18 |
Sep 01 2017 |
2297 |
340.21 |
Sep 01 2017 |
3749 |
345.03 |
Aug 25 2017 |
2405 |
361.36 |
Aug 25 2017 |
5994 |
389.76 |
Aug 25 2017 |
2306 |
340.21 |
Aug 25 2017 |
3742 |
340.21 |
Aug 18 2017 |
2528 |
361.36 |
Aug 18 2017 |
6028 |
389.76 |
Aug 18 2017 |
2338 |
340.21 |
Aug 18 2017 |
3784 |
340.21 |
Aug 11 2017 |
2520 |
361.36 |
Aug 11 2017 |
6073 |
389.76 |
Aug 11 2017 |
2154 |
336.17 |
Aug 11 2017 |
3821 |
340.21 |
Aug 04 2017 |
2577 |
361.36 |
Aug 04 2017 |
6105 |
389.76 |
Aug 04 2017 |
2489 |
342.83 |
Aug 04 2017 |
4423 |
348.08 |
Jul 28 2017 |
2590 |
361.36 |
Jul 28 2017 |
6159 |
389.76 |
Jul 28 2017 |
2503 |
342.83 |
Jul 28 2017 |
4463 |
348.08 |
Jul 21 2017 |
3333 |
380.48 |
Jul 21 2017 |
6281 |
389.76 |
Jul 21 2017 |
3179 |
353.83 |
Jul 21 2017 |
5017 |
353.83 |
Jul 14 2017 |
3413 |
380.48 |
Jul 14 2017 |
6337 |
389.76 |
Jul 14 2017 |
3216 |
353.83 |
Jul 14 2017 |
4452 |
346.13 |
Jul 07 2017 |
3469 |
380.48 |
Jul 07 2017 |
6379 |
389.76 |
Jul 07 2017 |
3246 |
353.83 |
Jul 07 2017 |
4494 |
346.13 |
Jun 30 2017 |
3453 |
380.48 |
Jun 30 2017 |
6404 |
389.76 |
Jun 30 2017 |
3276 |
353.83 |
Jun 30 2017 |
4520 |
346.13 |
Jun 23 2017 |
3492 |
380.48 |
Jun 23 2017 |
5803 |
382.17 |
Jun 23 2017 |
4089 |
353.83 |
Jun 23 2017 |
4523 |
346.13 |
Jun 16 2017 |
4219 |
399.59 |
Jun 16 2017 |
8017 |
404.96 |
Jun 16 2017 |
4196 |
353.83 |
Jun 16 2017 |
4572 |
346.13 |
Jun 09 2017 |
4271 |
399.59 |
Jun 09 2017 |
7907 |
404.96 |
Jun 09 2017 |
3145 |
335.51 |
Jun 09 2017 |
4682 |
348.94 |
Jun 02 2017 |
4284 |
399.59 |
Jun 02 2017 |
8178 |
404.96 |
Jun 02 2017 |
3161 |
335.51 |
Jun 02 2017 |
4828 |
348.94 |
May 26 2017 |
4258 |
399.59 |
May 26 2017 |
7429 |
397.75 |
May 26 2017 |
3184 |
335.51 |
May 26 2017 |
4863 |
348.94 |
May 19 2017 |
3003 |
365.02 |
May 19 2017 |
3582 |
350.52 |
May 19 2017 |
3191 |
335.51 |
May 19 2017 |
4891 |
348.94 |
May 12 2017 |
3037 |
365.02 |
May 12 2017 |
3620 |
350.52 |
May 12 2017 |
2326 |
318.84 |
May 12 2017 |
3428 |
328.55 |
May 05 2017 |
3192 |
365.02 |
May 05 2017 |
3519 |
348.87 |
May 05 2017 |
2368 |
318.84 |
May 05 2017 |
3634 |
330.95 |
Apr 28 2017 |
3198 |
365.02 |
Apr 28 2017 |
5783 |
378.36 |
Apr 28 2017 |
2109 |
315.36 |
Apr 28 2017 |
2787 |
318.84 |
Apr 21 2017 |
3242 |
365.02 |
Apr 21 2017 |
3408 |
345.2 |
Apr 21 2017 |
2208 |
315.36 |
Apr 21 2017 |
2818 |
318.84 |
Apr 14 2017 |
3362 |
365.02 |
Apr 14 2017 |
5121 |
368.71 |
Apr 14 2017 |
2245 |
315.36 |
Apr 14 2017 |
2860 |
318.84 |
Apr 07 2017 |
3368 |
365.02 |
Apr 07 2017 |
3119 |
339.7 |
Apr 07 2017 |
2283 |
315.36 |
Apr 07 2017 |
2753 |
318.84 |
Mar 31 2017 |
3459 |
365.02 |
Mar 31 2017 |
3152 |
339.7 |
Mar 31 2017 |
2358 |
315.36 |
Mar 31 2017 |
2792 |
318.5 |
Mar 24 2017 |
3379 |
365.02 |
Mar 24 2017 |
3123 |
339.7 |
Mar 24 2017 |
2327 |
315.36 |
Mar 24 2017 |
2783 |
318.5 |
Mar 17 2017 |
3406 |
365.02 |
Mar 17 2017 |
3163 |
339.7 |
Mar 17 2017 |
2363 |
315.36 |
Mar 17 2017 |
2800 |
318.5 |
Mar 10 2017 |
3384 |
365.02 |
Mar 10 2017 |
3194 |
339.7 |
Mar 10 2017 |
2390 |
315.36 |
Mar 10 2017 |
2832 |
318.5 |
Mar 03 2017 |
3390 |
365.02 |
Mar 03 2017 |
3198 |
339.7 |
Mar 03 2017 |
2370 |
315.36 |
Mar 03 2017 |
2866 |
318.5 |
Feb 24 2017 |
3434 |
365.02 |
Feb 24 2017 |
3237 |
339.7 |
Feb 24 2017 |
2375 |
315.36 |
Feb 24 2017 |
2876 |
318.5 |
Feb 17 2017 |
3374 |
365.02 |
Feb 17 2017 |
3253 |
339.7 |
Feb 17 2017 |
2280 |
315.36 |
Feb 17 2017 |
2891 |
318.5 |
Feb 10 2017 |
3410 |
365.02 |
Feb 10 2017 |
3285 |
339.7 |
Feb 10 2017 |
2289 |
315.36 |
Feb 10 2017 |
2900 |
318.5 |
Feb 03 2017 |
3410 |
365.02 |
Feb 03 2017 |
3294 |
339.7 |
Feb 03 2017 |
2292 |
315.36 |
Feb 03 2017 |
2907 |
318.5 |
Jan 27 2017 |
3405 |
365.02 |
Jan 27 2017 |
3302 |
339.7 |
Jan 27 2017 |
2304 |
315.36 |
Jan 27 2017 |
2917 |
318.5 |
Jan 20 2017 |
3404 |
365.02 |
Jan 20 2017 |
3307 |
339.7 |
Jan 20 2017 |
2303 |
315.36 |
Jan 20 2017 |
2925 |
318.5 |
Jan 13 2017 |
3404 |
365.02 |
Jan 13 2017 |
3315 |
339.7 |
Jan 13 2017 |
2303 |
315.36 |
Jan 13 2017 |
2928 |
318.5 |
Jan 06 2017 |
3404 |
365.02 |
Jan 06 2017 |
3315 |
339.7 |
Jan 06 2017 |
2310 |
315.36 |
Jan 06 2017 |
2933 |
318.5 |
Dec 30 2016 |
3411 |
365.02 |
Dec 30 2016 |
3315 |
339.7 |
Dec 30 2016 |
2312 |
315.36 |
Dec 30 2016 |
2934 |
318.5 |
Dec 23 2016 |
3411 |
365.02 |
Dec 23 2016 |
3315 |
339.7 |
Dec 23 2016 |
2312 |
315.36 |
Dec 23 2016 |
2934 |
318.5 |
Dec 16 2016 |
3411 |
365.02 |
Dec 16 2016 |
3315 |
339.7 |
Dec 16 2016 |
2310 |
315.36 |
Dec 16 2016 |
2932 |
318.5 |
Dec 09 2016 |
3411 |
365.02 |
Dec 09 2016 |
3316 |
339.7 |
Dec 09 2016 |
2309 |
315.36 |
Dec 09 2016 |
2931 |
318.5 |
Dec 02 2016 |
3411 |
365.02 |
Dec 02 2016 |
3316 |
339.7 |
Dec 02 2016 |
2309 |
315.36 |
Dec 02 2016 |
2931 |
318.5 |
Nov 25 2016 |
3404 |
365.02 |
Nov 25 2016 |
3316 |
339.7 |
Nov 25 2016 |
2311 |
315.36 |
Nov 25 2016 |
2930 |
318.5 |
Nov 18 2016 |
3404 |
365.02 |
Nov 18 2016 |
3316 |
339.7 |
Nov 18 2016 |
2311 |
315.36 |
Nov 18 2016 |
2930 |
318.5 |
Nov 11 2016 |
3404 |
365.02 |
Nov 11 2016 |
3315 |
339.7 |
Nov 11 2016 |
2311 |
315.36 |
Nov 11 2016 |
2930 |
318.5 |
Nov 04 2016 |
3404 |
365.02 |
Nov 04 2016 |
3315 |
339.7 |
Nov 04 2016 |
2311 |
315.36 |
Nov 04 2016 |
2930 |
318.5 |
Oct 28 2016 |
3400 |
365.02 |
Oct 28 2016 |
3317 |
339.7 |
Oct 28 2016 |
2311 |
315.36 |
Oct 28 2016 |
2927 |
318.5 |
Oct 21 2016 |
3400 |
365.02 |
Oct 21 2016 |
3322 |
339.7 |
Oct 21 2016 |
2316 |
315.36 |
Oct 21 2016 |
2932 |
318.5 |
Oct 14 2016 |
3409 |
365.02 |
Oct 14 2016 |
3330 |
339.7 |
Oct 14 2016 |
2318 |
315.36 |
Oct 14 2016 |
2937 |
318.5 |
Oct 07 2016 |
3409 |
365.02 |
Oct 07 2016 |
3332 |
339.7 |
Oct 07 2016 |
2318 |
315.36 |
Oct 07 2016 |
2945 |
318.5 |
Sep 30 2016 |
3439 |
365.02 |
Sep 30 2016 |
3333 |
339.7 |
Sep 30 2016 |
2320 |
315.36 |
Sep 30 2016 |
2946 |
318.5 |
Sep 23 2016 |
3429 |
365.02 |
Sep 23 2016 |
3311 |
339.7 |
Sep 23 2016 |
2319 |
315.36 |
Sep 23 2016 |
2929 |
318.5 |
Sep 16 2016 |
3429 |
365.02 |
Sep 16 2016 |
3307 |
339.7 |
Sep 16 2016 |
2334 |
315.36 |
Sep 16 2016 |
2942 |
318.5 |
Sep 09 2016 |
3515 |
365.02 |
Sep 09 2016 |
3346 |
339.7 |
Sep 09 2016 |
2385 |
315.36 |
Sep 09 2016 |
3003 |
318.5 |
Sep 02 2016 |
3582 |
365.02 |
Sep 02 2016 |
3360 |
339.7 |
Sep 02 2016 |
2439 |
315.36 |
Sep 02 2016 |
3033 |
318.5 |
Aug 26 2016 |
3517 |
365.02 |
Aug 26 2016 |
3035 |
339.7 |
Aug 26 2016 |
2446 |
315.36 |
Aug 26 2016 |
2805 |
318.5 |
Aug 19 2016 |
3578 |
365.02 |
Aug 19 2016 |
3056 |
339.7 |
Aug 19 2016 |
2817 |
322.36 |
Aug 19 2016 |
3062 |
322.01 |
Aug 12 2016 |
3952 |
365.02 |
Aug 12 2016 |
3058 |
339.7 |
Aug 12 2016 |
2882 |
322.36 |
Aug 12 2016 |
4013 |
325.5 |
Aug 05 2016 |
3967 |
365.02 |
Aug 05 2016 |
3130 |
339.7 |
Aug 05 2016 |
2908 |
322.36 |
Aug 05 2016 |
4123 |
325.5 |
Jul 29 2016 |
3950 |
365.02 |
Jul 29 2016 |
3007 |
339.7 |
Jul 29 2016 |
4883 |
351.62 |
Jul 29 2016 |
4323 |
328.18 |
Jul 22 2016 |
2770 |
330.45 |
Jul 22 2016 |
3109 |
339.7 |
Jul 22 2016 |
4978 |
351.62 |
Jul 22 2016 |
4136 |
324.47 |
Jun 22 2016 |
3636 |
353.82 |
Jun 22 2016 |
2858 |
332.8 |
Jun 22 2016 |
6949 |
372.72 |
Jun 22 2016 |
4553 |
322.06 |
Jun 15 2016 |
3728 |
353.82 |
Jun 15 2016 |
2921 |
332.8 |
Jun 15 2016 |
8639 |
389.16 |
Jun 15 2016 |
5036 |
327.41 |
Jun 08 2016 |
3762 |
353.82 |
Jun 08 2016 |
2905 |
332.8 |
Jun 08 2016 |
8720 |
389.16 |
Jun 08 2016 |
5053 |
327.41 |
Jun 01 2016 |
3925 |
353.82 |
Jun 01 2016 |
2943 |
332.8 |
Jun 01 2016 |
8750 |
389.16 |
Jun 01 2016 |
5281 |
327.41 |
May 25 2016 |
3901 |
353.82 |
May 25 2016 |
2971 |
332.8 |
May 25 2016 |
10255 |
403.15 |
May 25 2016 |
5339 |
327.41 |
May 18 2016 |
4387 |
365.5 |
May 18 2016 |
3112 |
334.93 |
May 18 2016 |
12340 |
421.09 |
May 18 2016 |
5819 |
332.59 |
May 11 2016 |
4458 |
368.6 |
May 11 2016 |
3116 |
334.93 |
May 11 2016 |
12234 |
421.09 |
May 11 2016 |
5834 |
332.59 |
May 04 2016 |
4490 |
368.6 |
May 04 2016 |
3456 |
341.19 |
May 04 2016 |
12130 |
421.09 |
May 04 2016 |
6325 |
338.42 |
Apr 27 2016 |
4626 |
368.6 |
Apr 27 2016 |
4530 |
354.25 |
Apr 27 2016 |
11627 |
413.87 |
Apr 27 2016 |
7388 |
348.07 |
Apr 20 2016 |
4698 |
368.6 |
Apr 20 2016 |
4575 |
354.25 |
Apr 20 2016 |
11644 |
413.87 |
Apr 20 2016 |
7509 |
348.07 |
Apr 13 2016 |
4738 |
368.6 |
Apr 13 2016 |
6468 |
375.28 |
Apr 13 2016 |
11547 |
413.87 |
Apr 13 2016 |
8088 |
353.85 |
Apr 06 2016 |
4815 |
368.6 |
Apr 06 2016 |
5141 |
358.5 |
Apr 06 2016 |
11591 |
413.87 |
Apr 06 2016 |
8151 |
353.85 |
Mar 30 2016 |
4695 |
368.6 |
Mar 30 2016 |
5067 |
358.5 |
Mar 30 2016 |
9577 |
395.77 |
Mar 30 2016 |
8021 |
353.29 |
Mar 23 2016 |
4858 |
368.6 |
Mar 23 2016 |
5214 |
358.5 |
Mar 23 2016 |
9599 |
395.77 |
Mar 23 2016 |
8141 |
353.29 |
Mar 16 2016 |
4841 |
368.6 |
Mar 16 2016 |
5287 |
358.5 |
Mar 16 2016 |
9476 |
395.77 |
Mar 16 2016 |
8089 |
353.29 |
Mar 09 2016 |
4891 |
368.6 |
Mar 09 2016 |
5298 |
358.5 |
Mar 09 2016 |
9457 |
395.77 |
Mar 09 2016 |
8107 |
353.29 |
Mar 02 2016 |
4904 |
368.6 |
Mar 02 2016 |
5257 |
358.5 |
Mar 02 2016 |
9422 |
395.77 |
Mar 02 2016 |
8078 |
353.29 |
Feb 24 2016 |
4887 |
368.6 |
Feb 24 2016 |
5282 |
358.5 |
Feb 24 2016 |
9394 |
395.77 |
Feb 24 2016 |
8077 |
353.29 |
Feb 17 2016 |
4929 |
368.6 |
Feb 17 2016 |
5365 |
358.5 |
Feb 17 2016 |
9442 |
395.77 |
Feb 17 2016 |
8141 |
353.29 |
Feb 10 2016 |
4961 |
368.6 |
Feb 10 2016 |
5383 |
358.5 |
Feb 10 2016 |
9467 |
395.77 |
Feb 10 2016 |
8179 |
353.29 |
Feb 03 2016 |
4957 |
368.6 |
Feb 03 2016 |
5410 |
358.5 |
Feb 03 2016 |
9472 |
395.77 |
Feb 03 2016 |
8197 |
353.29 |
Jan 27 2016 |
4957 |
368.6 |
Jan 27 2016 |
5434 |
358.5 |
Jan 27 2016 |
9463 |
395.77 |
Jan 27 2016 |
8212 |
353.29 |
Jan 20 2016 |
4959 |
368.6 |
Jan 20 2016 |
5433 |
358.5 |
Jan 20 2016 |
9487 |
395.77 |
Jan 20 2016 |
8237 |
353.29 |
Jan 13 2016 |
4959 |
368.6 |
Jan 13 2016 |
5439 |
358.5 |
Jan 13 2016 |
9499 |
395.77 |
Jan 13 2016 |
8246 |
353.29 |
Jan 06 2016 |
4959 |
368.6 |
Jan 06 2016 |
5439 |
358.5 |
Jan 06 2016 |
9511 |
395.77 |
Jan 06 2016 |
8250 |
353.29 |
Dec 30 2015 |
4957 |
368.6 |
Dec 30 2015 |
5439 |
358.5 |
Dec 30 2015 |
9510 |
395.77 |
Dec 30 2015 |
8248 |
353.29 |
Dec 23 2015 |
4957 |
368.6 |
Dec 23 2015 |
5439 |
358.5 |
Dec 23 2015 |
9510 |
395.77 |
Dec 23 2015 |
8248 |
353.29 |
Dec 16 2015 |
4957 |
368.6 |
Dec 16 2015 |
5439 |
358.5 |
Dec 16 2015 |
9510 |
395.77 |
Dec 16 2015 |
8248 |
353.29 |
Dec 09 2015 |
4957 |
368.6 |
Dec 09 2015 |
5439 |
358.5 |
Dec 09 2015 |
9520 |
395.77 |
Dec 09 2015 |
8250 |
353.29 |
Dec 02 2015 |
4957 |
368.6 |
Dec 02 2015 |
5439 |
358.5 |
Dec 02 2015 |
9521 |
395.77 |
Dec 02 2015 |
8251 |
353.29 |
Nov 25 2015 |
4957 |
368.6 |
Nov 25 2015 |
5439 |
358.5 |
Nov 25 2015 |
9521 |
395.77 |
Nov 25 2015 |
8252 |
353.29 |
Nov 18 2015 |
4957 |
368.6 |
Nov 18 2015 |
5439 |
358.5 |
Nov 18 2015 |
9521 |
395.77 |
Nov 18 2015 |
8252 |
353.29 |
Nov 11 2015 |
4957 |
368.6 |
Nov 11 2015 |
5432 |
358.5 |
Nov 11 2015 |
9521 |
395.77 |
Nov 11 2015 |
8250 |
353.29 |
Nov 04 2015 |
4957 |
368.6 |
Nov 04 2015 |
5432 |
358.5 |
Nov 04 2015 |
9521 |
395.77 |
Nov 04 2015 |
8250 |
353.29 |
Oct 28 2015 |
4947 |
368.6 |
Oct 28 2015 |
5433 |
358.5 |
Oct 28 2015 |
9507 |
395.77 |
Oct 28 2015 |
8236 |
353.29 |
Oct 21 2015 |
4936 |
368.6 |
Oct 21 2015 |
5421 |
358.5 |
Oct 21 2015 |
9520 |
395.77 |
Oct 21 2015 |
8243 |
353.29 |
Oct 14 2015 |
4936 |
368.6 |
Oct 14 2015 |
5425 |
358.5 |
Oct 14 2015 |
9530 |
395.77 |
Oct 14 2015 |
8245 |
353.29 |
Oct 07 2015 |
4936 |
368.6 |
Oct 07 2015 |
5431 |
358.5 |
Oct 07 2015 |
9515 |
395.77 |
Oct 07 2015 |
8244 |
353.29 |
Sep 30 2015 |
4946 |
368.6 |
Sep 30 2015 |
5435 |
358.5 |
Sep 30 2015 |
9519 |
395.77 |
Sep 30 2015 |
8263 |
353.29 |
Sep 23 2015 |
4963 |
368.6 |
Sep 23 2015 |
5453 |
358.5 |
Sep 23 2015 |
9525 |
395.77 |
Sep 23 2015 |
8289 |
353.29 |
Sep 16 2015 |
4953 |
368.6 |
Sep 16 2015 |
5411 |
358.5 |
Sep 16 2015 |
9521 |
395.77 |
Sep 16 2015 |
8271 |
353.29 |
Sep 09 2015 |
4946 |
368.6 |
Sep 09 2015 |
5402 |
358.5 |
Sep 09 2015 |
9548 |
395.77 |
Sep 09 2015 |
8307 |
353.29 |
Sep 02 2015 |
4880 |
368.6 |
Sep 02 2015 |
5455 |
358.5 |
Sep 02 2015 |
9470 |
395.77 |
Sep 02 2015 |
8282 |
353.29 |
Aug 26 2015 |
5028 |
368.6 |
Aug 26 2015 |
5554 |
358.5 |
Aug 26 2015 |
9655 |
395.77 |
Aug 26 2015 |
8412 |
353.29 |
Aug 19 2015 |
4986 |
368.6 |
Aug 19 2015 |
5752 |
358.5 |
Aug 19 2015 |
9655 |
395.77 |
Aug 19 2015 |
8580 |
353.29 |
Aug 12 2015 |
5018 |
368.6 |
Aug 12 2015 |
5729 |
358.5 |
Aug 12 2015 |
9729 |
395.77 |
Aug 12 2015 |
8591 |
353.29 |
Aug 05 2015 |
5032 |
368.6 |
Aug 05 2015 |
5777 |
358.5 |
Aug 05 2015 |
10545 |
404.06 |
Aug 05 2015 |
8647 |
353.29 |
Jul 29 2015 |
4987 |
368.6 |
Jul 29 2015 |
5769 |
358.5 |
Jul 29 2015 |
10674 |
404.06 |
Jul 29 2015 |
8753 |
353.29 |
Jul 22 2015 |
4985 |
368.6 |
Jul 22 2015 |
5757 |
358.5 |
Jul 22 2015 |
10664 |
404.06 |
Jul 22 2015 |
8734 |
353.29 |
Jul 15 2015 |
5119 |
368.6 |
Jul 15 2015 |
7451 |
374.72 |
Jul 15 2015 |
12183 |
417.25 |
Jul 15 2015 |
9077 |
355.71 |
Jul 08 2015 |
5186 |
368.6 |
Jul 08 2015 |
7489 |
374.72 |
Jul 08 2015 |
12220 |
417.25 |
Jul 08 2015 |
9204 |
355.71 |
Jul 01 2015 |
5236 |
368.6 |
Jul 01 2015 |
7536 |
374.72 |
Jul 01 2015 |
12301 |
417.25 |
Jul 01 2015 |
9281 |
355.71 |
Jun 24 2015 |
5499 |
374.78 |
Jun 24 2015 |
8363 |
382.98 |
Jun 24 2015 |
12344 |
417.25 |
Jun 24 2015 |
11145 |
370.57 |
Jun 17 2015 |
5506 |
374.78 |
Jun 17 2015 |
8353 |
382.98 |
Jun 17 2015 |
12395 |
417.25 |
Jun 17 2015 |
11218 |
370.57 |
Jun 10 2015 |
5514 |
374.78 |
Jun 10 2015 |
8388 |
382.98 |
Jun 10 2015 |
12428 |
417.25 |
Jun 10 2015 |
11167 |
370.57 |
Jun 03 2015 |
5489 |
374.78 |
Jun 03 2015 |
8537 |
382.98 |
Jun 03 2015 |
14655 |
439.61 |
Jun 03 2015 |
11366 |
370.57 |
May 27 2015 |
9920 |
396.9 |
May 27 2015 |
14602 |
439.61 |
May 27 2015 |
18634 |
422.53 |
May 20 2015 |
10017 |
396.9 |
May 20 2015 |
14655 |
439.61 |
May 20 2015 |
18673 |
422.53 |
May 13 2015 |
10103 |
396.9 |
May 13 2015 |
14606 |
439.61 |
May 13 2015 |
18757 |
422.53 |
May 06 2015 |
5903 |
354.95 |
May 06 2015 |
16991 |
466.92 |
May 06 2015 |
19519 |
429.6 |
Apr 29 2015 |
5227 |
345.98 |
Apr 29 2015 |
17108 |
466.92 |
Apr 29 2015 |
16297 |
406.45 |
Apr 22 2015 |
5295 |
345.98 |
Apr 22 2015 |
17182 |
466.92 |
Apr 22 2015 |
16373 |
406.45 |
Apr 15 2015 |
7221 |
368.38 |
Apr 15 2015 |
17040 |
466.92 |
Apr 15 2015 |
16508 |
407.79 |
Apr 08 2015 |
7810 |
375.09 |
Apr 08 2015 |
17295 |
466.92 |
Apr 08 2015 |
18524 |
421.01 |
Apr 01 2015 |
7910 |
375.09 |
Apr 01 2015 |
19559 |
489.51 |
Apr 01 2015 |
20553 |
432.3 |
Mar 25 2015 |
7605 |
375.09 |
Mar 25 2015 |
19339 |
489.51 |
Mar 25 2015 |
19955 |
432.3 |
Mar 18 2015 |
7397 |
375.09 |
Mar 18 2015 |
18862 |
489.51 |
Mar 18 2015 |
19424 |
432.3 |
Mar 11 2015 |
7570 |
375.09 |
Mar 11 2015 |
19064 |
489.51 |
Mar 11 2015 |
19972 |
432.3 |
Mar 04 2015 |
7692 |
375.09 |
Mar 04 2015 |
19340 |
489.51 |
Mar 04 2015 |
20196 |
432.3 |
Feb 25 2015 |
7734 |
375.09 |
Feb 25 2015 |
19206 |
489.51 |
Feb 25 2015 |
20184 |
432.3 |
Feb 18 2015 |
7807 |
375.09 |
Feb 18 2015 |
19305 |
489.51 |
Feb 18 2015 |
20269 |
432.3 |
Feb 11 2015 |
7839 |
375.09 |
Feb 11 2015 |
19378 |
489.51 |
Feb 11 2015 |
20285 |
432.3 |
Feb 04 2015 |
7872 |
375.09 |
Feb 04 2015 |
19368 |
489.51 |
Feb 04 2015 |
20292 |
432.3 |
Jan 28 2015 |
7863 |
375.09 |
Jan 28 2015 |
19407 |
489.51 |
Jan 28 2015 |
20303 |
432.3 |
Jan 21 2015 |
7878 |
375.09 |
Jan 21 2015 |
19389 |
489.51 |
Jan 21 2015 |
20316 |
432.3 |
Jan 14 2015 |
7889 |
375.09 |
Jan 14 2015 |
19369 |
489.51 |
Jan 14 2015 |
20323 |
432.3 |
Jan 07 2015 |
7889 |
375.09 |
Jan 07 2015 |
19344 |
489.51 |
Jan 07 2015 |
20294 |
432.3 |
Dec 31 2014 |
7889 |
375.09 |
Dec 31 2014 |
19344 |
489.51 |
Dec 31 2014 |
20301 |
432.3 |
Dec 24 2014 |
7889 |
375.09 |
Dec 24 2014 |
19344 |
489.51 |
Dec 24 2014 |
20301 |
432.3 |
Dec 17 2014 |
7889 |
375.09 |
Dec 17 2014 |
19327 |
489.51 |
Dec 17 2014 |
20292 |
432.3 |
Dec 10 2014 |
7889 |
375.09 |
Dec 10 2014 |
19328 |
489.51 |
Dec 10 2014 |
20292 |
432.3 |
Dec 03 2014 |
7889 |
375.09 |
Dec 03 2014 |
19328 |
489.51 |
Dec 03 2014 |
20292 |
432.3 |
Nov 26 2014 |
7889 |
375.09 |
Nov 26 2014 |
19328 |
489.51 |
Nov 26 2014 |
20292 |
432.3 |
Nov 19 2014 |
7889 |
375.09 |
Nov 19 2014 |
19328 |
489.51 |
Nov 19 2014 |
20291 |
432.3 |
Nov 12 2014 |
7889 |
375.09 |
Nov 12 2014 |
19329 |
489.51 |
Nov 12 2014 |
20292 |
432.3 |
Nov 05 2014 |
7889 |
375.09 |
Nov 05 2014 |
19329 |
489.51 |
Nov 05 2014 |
20292 |
432.3 |
Oct 29 2014 |
7888 |
375.09 |
Oct 29 2014 |
19329 |
489.51 |
Oct 29 2014 |
20289 |
432.3 |
Oct 22 2014 |
7881 |
375.09 |
Oct 22 2014 |
19255 |
489.51 |
Oct 22 2014 |
20303 |
432.3 |
Oct 15 2014 |
7859 |
375.09 |
Oct 15 2014 |
19234 |
489.51 |
Oct 15 2014 |
20246 |
432.3 |
Oct 08 2014 |
7868 |
375.09 |
Oct 08 2014 |
19204 |
489.51 |
Oct 08 2014 |
20233 |
432.3 |
Oct 01 2014 |
7873 |
375.09 |
Oct 01 2014 |
19244 |
489.51 |
Oct 01 2014 |
20256 |
432.3 |
Sep 24 2014 |
7902 |
375.09 |
Sep 24 2014 |
19134 |
489.51 |
Sep 24 2014 |
20266 |
432.3 |
Sep 17 2014 |
7855 |
375.09 |
Sep 17 2014 |
19203 |
489.51 |
Sep 17 2014 |
20248 |
432.3 |
Sep 10 2014 |
7866 |
375.09 |
Sep 10 2014 |
19038 |
489.51 |
Sep 10 2014 |
20257 |
432.3 |
Sep 03 2014 |
7885 |
375.09 |
Sep 03 2014 |
19003 |
489.51 |
Sep 03 2014 |
20312 |
432.3 |
Aug 27 2014 |
7805 |
375.09 |
Aug 27 2014 |
19130 |
489.51 |
Aug 27 2014 |
20354 |
432.3 |
Aug 20 2014 |
7806 |
375.09 |
Aug 20 2014 |
19016 |
489.51 |
Aug 20 2014 |
20376 |
432.3 |
Aug 13 2014 |
7788 |
375.09 |
Aug 13 2014 |
19124 |
489.51 |
Aug 13 2014 |
20432 |
432.3 |
Aug 06 2014 |
7901 |
375.09 |
Aug 06 2014 |
15860 |
452.84 |
Aug 06 2014 |
16070 |
401.01 |
Jul 30 2014 |
7923 |
375.09 |
Jul 30 2014 |
15883 |
452.84 |
Jul 30 2014 |
16185 |
401.01 |
Jul 23 2014 |
7925 |
375.09 |
Jul 23 2014 |
15701 |
452.84 |
Jul 23 2014 |
16098 |
401.01 |
Jul 16 2014 |
8004 |
375.09 |
Jul 16 2014 |
15690 |
452.84 |
Jul 16 2014 |
16096 |
401.01 |
Jul 09 2014 |
8019 |
375.09 |
Jul 09 2014 |
14023 |
433.2 |
Jul 09 2014 |
17338 |
409.96 |
Jul 02 2014 |
8080 |
375.09 |
Jul 02 2014 |
14149 |
433.2 |
Jul 02 2014 |
17511 |
409.96 |
Jun 25 2014 |
8161 |
375.09 |
Jun 25 2014 |
14289 |
433.2 |
Jun 25 2014 |
17542 |
409.96 |
Jun 18 2014 |
8195 |
375.09 |
Jun 18 2014 |
14390 |
433.2 |
Jun 18 2014 |
17571 |
409.96 |
Jun 11 2014 |
8210 |
375.09 |
Jun 11 2014 |
14412 |
433.2 |
Jun 11 2014 |
17758 |
409.96 |
Jun 04 2014 |
8275 |
375.09 |
Jun 04 2014 |
14698 |
433.2 |
Jun 04 2014 |
17902 |
409.96 |
May 28 2014 |
8284 |
375.09 |
May 28 2014 |
14703 |
433.2 |
May 28 2014 |
17872 |
409.96 |
May 21 2014 |
8296 |
375.09 |
May 21 2014 |
14797 |
433.2 |
May 21 2014 |
17950 |
409.96 |
May 14 2014 |
8365 |
375.09 |
May 14 2014 |
14897 |
433.2 |
May 14 2014 |
18013 |
409.96 |
May 07 2014 |
11938 |
413.16 |
May 07 2014 |
14700 |
433.2 |
May 07 2014 |
20433 |
428.19 |
Apr 30 2014 |
10775 |
398.35 |
Apr 30 2014 |
15178 |
433.2 |
Apr 30 2014 |
19556 |
419.26 |
Apr 23 2014 |
9517 |
383.54 |
Apr 23 2014 |
15325 |
433.2 |
Apr 23 2014 |
20053 |
420.79 |
Apr 16 2014 |
8356 |
371.31 |
Apr 16 2014 |
15209 |
433.2 |
Apr 16 2014 |
18144 |
408.45 |
Apr 09 2014 |
8650 |
371.31 |
Apr 09 2014 |
14360 |
423.39 |
Apr 09 2014 |
16814 |
397.35 |
Apr 02 2014 |
8669 |
371.31 |
Apr 02 2014 |
12621 |
405.34 |
Apr 02 2014 |
15709 |
391.73 |
Mar 26 2014 |
8546 |
371.31 |
Mar 26 2014 |
12894 |
405.34 |
Mar 26 2014 |
15704 |
391.73 |
Mar 19 2014 |
8530 |
371.31 |
Mar 19 2014 |
12965 |
405.34 |
Mar 19 2014 |
15703 |
391.73 |
Mar 12 2014 |
8559 |
371.31 |
Mar 12 2014 |
12980 |
405.34 |
Mar 12 2014 |
15703 |
391.73 |
Mar 05 2014 |
8465 |
371.31 |
Mar 05 2014 |
12986 |
405.34 |
Mar 05 2014 |
15643 |
391.73 |
Feb 26 2014 |
8482 |
371.31 |
Feb 26 2014 |
13004 |
405.34 |
Feb 26 2014 |
15649 |
391.73 |
Feb 19 2014 |
8512 |
371.31 |
Feb 19 2014 |
13037 |
405.34 |
Feb 19 2014 |
15691 |
391.73 |
Feb 12 2014 |
8503 |
371.31 |
Feb 12 2014 |
13050 |
405.34 |
Feb 12 2014 |
15679 |
391.73 |
Feb 05 2014 |
8541 |
371.31 |
Feb 05 2014 |
13143 |
405.34 |
Feb 05 2014 |
15744 |
391.73 |
Jan 29 2014 |
8503 |
371.31 |
Jan 29 2014 |
13214 |
405.34 |
Jan 29 2014 |
15760 |
391.73 |
Jan 22 2014 |
8476 |
371.31 |
Jan 22 2014 |
13192 |
405.34 |
Jan 22 2014 |
15709 |
391.73 |
Jan 15 2014 |
8481 |
371.31 |
Jan 15 2014 |
13225 |
405.34 |
Jan 15 2014 |
15740 |
391.73 |
Jan 08 2014 |
8447 |
371.31 |
Jan 08 2014 |
13238 |
405.34 |
Jan 08 2014 |
15703 |
391.73 |
Jan 01 2014 |
8447 |
371.31 |
Jan 01 2014 |
13241 |
405.34 |
Jan 01 2014 |
15703 |
391.73 |
Dec 25 2013 |
8447 |
371.31 |
Dec 25 2013 |
13241 |
405.34 |
Dec 25 2013 |
15705 |
391.73 |
Dec 18 2013 |
8447 |
371.31 |
Dec 18 2013 |
13241 |
405.34 |
Dec 18 2013 |
15705 |
391.73 |
Dec 11 2013 |
8446 |
371.31 |
Dec 11 2013 |
13241 |
405.34 |
Dec 11 2013 |
15706 |
391.73 |
Dec 04 2013 |
8447 |
371.31 |
Dec 04 2013 |
13241 |
405.34 |
Dec 04 2013 |
15707 |
391.73 |
Nov 27 2013 |
8447 |
371.31 |
Nov 27 2013 |
13241 |
405.34 |
Nov 27 2013 |
15707 |
391.73 |
Nov 20 2013 |
8447 |
371.31 |
Nov 20 2013 |
13241 |
405.34 |
Nov 20 2013 |
15708 |
391.73 |
Nov 13 2013 |
8447 |
371.31 |
Nov 13 2013 |
13242 |
405.34 |
Nov 13 2013 |
15708 |
391.73 |
Nov 06 2013 |
8447 |
371.31 |
Nov 06 2013 |
13243 |
405.34 |
Nov 06 2013 |
15708 |
391.73 |
Oct 30 2013 |
8447 |
371.31 |
Oct 30 2013 |
13242 |
405.34 |
Oct 30 2013 |
15707 |
391.73 |
Oct 23 2013 |
8443 |
371.31 |
Oct 23 2013 |
13242 |
405.34 |
Oct 23 2013 |
15703 |
391.73 |
Oct 16 2013 |
8479 |
371.31 |
Oct 16 2013 |
13221 |
405.34 |
Oct 16 2013 |
15705 |
391.73 |
Oct 09 2013 |
8417 |
371.31 |
Oct 09 2013 |
13220 |
405.34 |
Oct 09 2013 |
15624 |
391.73 |
Oct 02 2013 |
8422 |
371.31 |
Oct 02 2013 |
13211 |
405.34 |
Oct 02 2013 |
15645 |
391.73 |
Sep 25 2013 |
8390 |
371.31 |
Sep 25 2013 |
13129 |
405.34 |
Sep 25 2013 |
15599 |
391.73 |
Sep 18 2013 |
8317 |
371.31 |
Sep 18 2013 |
13078 |
405.34 |
Sep 18 2013 |
15473 |
391.73 |
Sep 11 2013 |
8325 |
371.31 |
Sep 11 2013 |
8596 |
358.48 |
Sep 11 2013 |
12029 |
364.9 |
Sep 04 2013 |
8397 |
371.31 |
Sep 04 2013 |
8600 |
358.48 |
Sep 04 2013 |
12066 |
364.9 |
Aug 28 2013 |
8382 |
371.31 |
Aug 28 2013 |
8620 |
358.48 |
Aug 28 2013 |
12045 |
364.9 |
Aug 21 2013 |
8425 |
371.31 |
Aug 21 2013 |
8676 |
358.48 |
Aug 21 2013 |
12116 |
364.9 |
Aug 14 2013 |
8466 |
371.31 |
Aug 14 2013 |
8734 |
358.48 |
Aug 14 2013 |
11845 |
364.9 |
Aug 07 2013 |
8458 |
371.31 |
Aug 07 2013 |
10753 |
379.23 |
Aug 07 2013 |
13415 |
376.06 |
Jul 31 2013 |
7123 |
408.51 |
Jul 31 2013 |
8585 |
371.31 |
Jul 31 2013 |
10843 |
379.23 |
Jul 31 2013 |
13167 |
373.62 |
Jul 24 2013 |
7152 |
408.51 |
Jul 24 2013 |
8509 |
371.31 |
Jul 24 2013 |
10932 |
379.23 |
Jul 24 2013 |
13246 |
373.62 |
Jul 17 2013 |
7066 |
408.51 |
Jul 17 2013 |
8536 |
371.31 |
Jul 17 2013 |
12497 |
393.97 |
Jul 17 2013 |
14463 |
382.46 |
Jul 10 2013 |
7226 |
408.51 |
Jul 10 2013 |
8569 |
371.31 |
Jul 10 2013 |
12619 |
393.97 |
Jul 10 2013 |
14625 |
382.46 |
Jul 03 2013 |
7124 |
408.51 |
Jul 03 2013 |
8601 |
371.31 |
Jul 03 2013 |
12753 |
393.97 |
Jul 03 2013 |
14606 |
382.46 |
Jun 26 2013 |
7004 |
408.51 |
Jun 26 2013 |
8590 |
371.31 |
Jun 26 2013 |
13015 |
393.97 |
Jun 26 2013 |
14778 |
382.46 |
Jun 19 2013 |
6805 |
408.51 |
Jun 19 2013 |
8688 |
371.31 |
Jun 19 2013 |
13178 |
393.97 |
Jun 19 2013 |
14749 |
382.46 |
Jun 12 2013 |
7048 |
408.51 |
Jun 12 2013 |
8775 |
371.31 |
Jun 12 2013 |
13249 |
393.97 |
Jun 12 2013 |
14965 |
382.46 |
Jun 05 2013 |
6743 |
408.51 |
Jun 05 2013 |
8729 |
371.31 |
Jun 05 2013 |
13080 |
393.97 |
Jun 05 2013 |
14851 |
382.46 |
May 29 2013 |
6710 |
408.51 |
May 29 2013 |
8659 |
371.31 |
May 29 2013 |
13113 |
393.97 |
May 29 2013 |
14863 |
382.46 |
May 22 2013 |
6737 |
408.51 |
May 22 2013 |
8900 |
371.31 |
May 22 2013 |
13299 |
393.97 |
May 22 2013 |
15173 |
382.46 |
May 15 2013 |
6620 |
408.51 |
May 15 2013 |
7898 |
359.08 |
May 15 2013 |
13367 |
393.97 |
May 15 2013 |
16179 |
389.9 |
May 08 2013 |
6383 |
408.51 |
May 08 2013 |
7910 |
359.08 |
May 08 2013 |
13303 |
393.97 |
May 08 2013 |
16105 |
389.9 |
May 01 2013 |
6491 |
408.51 |
May 01 2013 |
8107 |
359.08 |
May 01 2013 |
13425 |
393.97 |
May 01 2013 |
16306 |
389.9 |
Apr 24 2013 |
6422 |
408.51 |
Apr 24 2013 |
13409 |
393.97 |
Apr 24 2013 |
17323 |
397.6 |
Apr 17 2013 |
6561 |
408.51 |
Apr 17 2013 |
13414 |
393.97 |
Apr 17 2013 |
17355 |
397.6 |
Apr 10 2013 |
6542 |
408.51 |
Apr 10 2013 |
14518 |
406.32 |
Apr 10 2013 |
18595 |
407.05 |
Apr 03 2013 |
6496 |
408.51 |
Apr 03 2013 |
14444 |
406.32 |
Apr 03 2013 |
18568 |
407.05 |
Mar 27 2013 |
6606 |
408.51 |
Mar 27 2013 |
14452 |
406.32 |
Mar 27 2013 |
18674 |
407.05 |
Mar 20 2013 |
6182 |
408.51 |
Mar 20 2013 |
14235 |
406.32 |
Mar 20 2013 |
18618 |
407.05 |
Mar 13 2013 |
4746 |
408.51 |
Mar 13 2013 |
18618 |
407.05 |
Oct 19 2012 |
5880 |
408.51 |
Oct 19 2012 |
12778 |
406.32 |
Oct 19 2012 |
17445 |
407.05 |
Sep 23 2012 |
5804 |
408.51 |
Sep 23 2012 |
12721 |
406.32 |
Sep 23 2012 |
17342 |
407.05 |
Aug 31 2012 |
5436 |
408.51 |
Aug 31 2012 |
12414 |
406.32 |
Aug 31 2012 |
16994 |
407.05 |
Aug 24 2012 |
5371 |
408.51 |
Aug 24 2012 |
12276 |
406.32 |
Aug 24 2012 |
16863 |
407.05 |
Aug 10 2012 |
10641 |
391.9 |
Aug 10 2012 |
14506 |
391.9 |
Aug 03 2012 |
10465 |
391.9 |
Aug 03 2012 |
14350 |
391.9 |
Jul 27 2012 |
10170 |
391.9 |
Jul 27 2012 |
14099 |
391.9 |